• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$899.96B
Total marketcap
$74.67B
Total volume
36.53%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Mexico Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX 150.81 MXN 7.63 USD
-0.13
3.06T MXN 154.99B USD 2.07M MXN 104.51K USD 150.08 MXN 7.59 USD 152.79 MXN 7.73 USD 3.06T MXN 154.99B USD 22.85 6.6 MXN 0.33 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX 73.65 MXN 3.73 USD
+0.95
1.29T MXN 65.08B USD 7.74M MXN 391.89K USD 72.41 MXN 3.66 USD 74.99 MXN 3.79 USD 1.29T MXN 65.08B USD 27.07 2.72 MXN 0.14 USD
América Móvil, S.A.B. de C.V. AMXL.MX 18.42 MXN 0.93 USD
+0.33
1.19T MXN 60.21B USD 25.58M MXN 1.29M USD 18.29 MXN 0.93 USD 18.67 MXN 0.94 USD 1.19T MXN 60.21B USD 14.50 1.27 MXN 0.06 USD
Occidental Petroleum Corporation OXY1.MX 1277.25 MXN 64.63 USD
-2.09
1.16T MXN 58.75B USD 1.32K MXN 66.95 USD 1277.25 MXN 64.63 USD 1325 MXN 67.05 USD 1.16T MXN 58.75B USD 5.47 233.18 MXN 11.8 USD
Grupo México, S.A.B. de C.V. GMEXICOB.MX 79.67 MXN 4.03 USD
+1.26
623.69B MXN 31.56B USD 5.09M MXN 257.72K USD 78 MXN 3.95 USD 80.86 MXN 4.09 USD 623.69B MXN 31.56B USD 10.02 7.95 MXN 0.4 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX 147.57 MXN 7.47 USD
-1.84
425.51B MXN 21.53B USD 3.67M MXN 185.94K USD 145 MXN 7.34 USD 149 MXN 7.54 USD 425.51B MXN 21.53B USD 11.75 12.55 MXN 0.64 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX 135.07 MXN 6.84 USD
+1.47
366.33B MXN 18.54B USD 855.46K MXN 43.29K USD 132.79 MXN 6.72 USD 135.26 MXN 6.84 USD 366.33B MXN 18.54B USD 15.98 8.45 MXN 0.43 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX 82.49 MXN 4.17 USD
-1.35
365.73B MXN 18.51B USD 1.86M MXN 93.98K USD 81.79 MXN 4.14 USD 85.26 MXN 4.31 USD 365.73B MXN 18.51B USD 17.43 4.73 MXN 0.24 USD
Marathon Oil Corporation MRO.MX 565.06 MXN 28.59 USD
0
358.85B MXN 18.16B USD 785K MXN 39.72K USD 565.06 MXN 28.59 USD 565.06 MXN 28.59 USD 358.85B MXN 18.16B USD 5.66 99.81 MXN 5.05 USD
APA Corporation APA.MX 912 MXN 46.15 USD
0
293.22B MXN 14.84B USD 0 MXN 0 USD 912 MXN 46.15 USD 912 MXN 46.15 USD 293.22B MXN 14.84B USD 4.45 204.93 MXN 10.37 USD
Arca Continental, S.A.B. de C.V. AC.MX 164.88 MXN 8.34 USD
+2.54
287.6B MXN 14.55B USD 2.73M MXN 138.28K USD 161.26 MXN 8.16 USD 165.87 MXN 8.39 USD 287.6B MXN 14.55B USD 18.73 8.8 MXN 0.45 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX 34.36 MXN 1.74 USD
-0.95
213.8B MXN 10.82B USD 2.17M MXN 109.69K USD 34.1 MXN 1.73 USD 35.01 MXN 1.77 USD 213.8B MXN 10.82B USD 10.53 3.26 MXN 0.16 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX 82.1 MXN 4.15 USD
-0.65
191.29B MXN 9.68B USD 348.72K MXN 17.65K USD 81.63 MXN 4.13 USD 84.59 MXN 4.28 USD 191.29B MXN 9.68B USD 13.75 5.97 MXN 0.3 USD
GMéxico Transportes, S.A.B. de C.V. GMXT.MX 40.7 MXN 2.06 USD
+0.79
177.86B MXN 9B USD 160.05K MXN 8.1K USD 39.55 MXN 2 USD 41 MXN 2.07 USD 177.86B MXN 9B USD 19.66 2.07 MXN 0.1 USD
Becle, S.A.B. de C.V. CUERVO.MX 44.97 MXN 2.28 USD
+1.95
161.5B MXN 8.17B USD 1.56M MXN 79.16K USD 43.83 MXN 2.22 USD 46.58 MXN 2.36 USD 161.5B MXN 8.17B USD 26.14 1.72 MXN 0.09 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX 115.82 MXN 5.86 USD
+1.22
157.66B MXN 7.98B USD 455.39K MXN 23.05K USD 113.42 MXN 5.74 USD 119.07 MXN 6.03 USD 157.66B MXN 7.98B USD 9.34 12.39 MXN 0.63 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX 312.95 MXN 15.84 USD
+3.09
157.22B MXN 7.96B USD 1.55M MXN 78.67K USD 303.58 MXN 15.36 USD 313.9 MXN 15.88 USD 157.22B MXN 7.96B USD 17.52 17.86 MXN 0.9 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX 493.16 MXN 24.96 USD
+3.82
147.95B MXN 7.49B USD 567.64K MXN 28.73K USD 471.57 MXN 23.86 USD 495.06 MXN 25.05 USD 147.95B MXN 7.49B USD 15.67 31.47 MXN 1.59 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX 51.75 MXN 2.62 USD
+2.72
132.77B MXN 6.72B USD 2.2M MXN 111.55K USD 50.18 MXN 2.54 USD 52.2 MXN 2.64 USD 132.77B MXN 6.72B USD 10.18 5.08 MXN 0.26 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX 8.45 MXN 0.43 USD
+1.56
126.82B MXN 6.42B USD 27.89M MXN 1.41M USD 8.3 MXN 0.42 USD 8.53 MXN 0.43 USD 126.82B MXN 6.42B USD 1.17 7.2 MXN 0.36 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX 264.12 MXN 13.37 USD
-0.83
104.98B MXN 5.31B USD 246.23K MXN 12.46K USD 258.03 MXN 13.06 USD 273.59 MXN 13.84 USD 104.98B MXN 5.31B USD 0 0 MXN 0 USD
Gruma, S.A.B. de C.V. GRUMAB.MX 251.64 MXN 12.73 USD
+2.53
93.58B MXN 4.74B USD 509.07K MXN 25.76K USD 246.43 MXN 12.47 USD 258.31 MXN 13.07 USD 93.58B MXN 4.74B USD 16.86 14.92 MXN 0.76 USD
Fibra UNO FUNO11.MX 23.21 MXN 1.17 USD
-0.43
88.23B MXN 4.46B USD 4.18M MXN 211.58K USD 23.03 MXN 1.17 USD 23.66 MXN 1.2 USD 88.23B MXN 4.46B USD 6.18 3.75 MXN 0.19 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX 82.91 MXN 4.2 USD
-0.88
80.04B MXN 4.05B USD 677.46K MXN 34.28K USD 81.85 MXN 4.14 USD 84 MXN 4.25 USD 80.04B MXN 4.05B USD 16.00 5.18 MXN 0.26 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX 37.5 MXN 1.9 USD
+1.27
73.71B MXN 3.73B USD 2.82M MXN 142.71K USD 36.44 MXN 1.84 USD 37.99 MXN 1.92 USD 73.71B MXN 3.73B USD 5.85 6.4 MXN 0.32 USD
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX 60.44 MXN 3.06 USD
-0.28
72.62B MXN 3.67B USD 2.15M MXN 108.69K USD 59.67 MXN 3.02 USD 61.12 MXN 3.09 USD 72.62B MXN 3.67B USD 10.36 5.83 MXN 0.3 USD
iShares NAFTRAC NAFTRACISHRS.MX 51.3 MXN 2.6 USD
+0.9
66.94B MXN 3.39B USD 4.5M MXN 227.94K USD 50.75 MXN 2.57 USD 51.7 MXN 2.62 USD 66.94B MXN 3.39B USD 0 -3.679 MXN -0.1 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX 171.56 MXN 8.68 USD
+3.23
66.25B MXN 3.35B USD 735.06K MXN 37.2K USD 166.42 MXN 8.42 USD 172.41 MXN 8.72 USD 66.25B MXN 3.35B USD 19.16 8.95 MXN 0.45 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX 1.63 MXN 0.08 USD
-0.61
64.76B MXN 3.28B USD 504.36K MXN 25.52K USD 1.61 MXN 0.08 USD 1.69 MXN 0.09 USD 64.76B MXN 3.28B USD 0 -0.185 MXN -0.009 USD
Alfa, S. A. B. de C. V. ALFAA.MX 13.31 MXN 0.67 USD
+0.53
64.14B MXN 3.25B USD 3.37M MXN 170.61K USD 13.15 MXN 0.67 USD 13.54 MXN 0.69 USD 64.14B MXN 3.25B USD 10.31 1.29 MXN 0.07 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX 172.79 MXN 8.74 USD
+0.72
63.13B MXN 3.19B USD 477.09K MXN 24.14K USD 171.25 MXN 8.67 USD 176.43 MXN 8.93 USD 63.13B MXN 3.19B USD 12.21 14.14 MXN 0.72 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX 27.71 MXN 1.4 USD
+0.98
58.38B MXN 2.95B USD 517.84K MXN 26.21K USD 27.35 MXN 1.38 USD 28 MXN 1.42 USD 58.38B MXN 2.95B USD 4.29 6.45 MXN 0.33 USD
FIBRA Prologis FIBRAPL14.MX 56.88 MXN 2.88 USD
-1.59
57.42B MXN 2.91B USD 512.97K MXN 25.96K USD 56.41 MXN 2.85 USD 58 MXN 2.94 USD 57.42B MXN 2.91B USD 4.19 13.55 MXN 0.69 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX 20.16 MXN 1.02 USD
-0.84
57.25B MXN 2.9B USD 8.62M MXN 436.04K USD 19.9 MXN 1.01 USD 20.53 MXN 1.04 USD 57.25B MXN 2.9B USD 5.89 3.42 MXN 0.17 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX 33.92 MXN 1.72 USD
+1.13
54.3B MXN 2.75B USD 2.65M MXN 133.91K USD 33.11 MXN 1.68 USD 34.16 MXN 1.73 USD 54.3B MXN 2.75B USD 24.22 1.4 MXN 0.07 USD
Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX 81.66 MXN 4.13 USD
-0.6
49B MXN 2.48B USD 15.53K MXN 785.79 USD 81.67 MXN 4.13 USD 82.15 MXN 4.16 USD 49B MXN 2.48B USD 7.28 11.21 MXN 0.57 USD
Regional S.A.B. de C.V. RA.MX 139.09 MXN 7.04 USD
-1.65
45.61B MXN 2.31B USD 1.15M MXN 58.31K USD 138.07 MXN 6.99 USD 143.97 MXN 7.29 USD 45.61B MXN 2.31B USD 9.92 14.01 MXN 0.71 USD
GCC, S.A.B. de C.V. GCC.MX 136.96 MXN 6.93 USD
+0.28
45.36B MXN 2.3B USD 436.92K MXN 22.11K USD 136.02 MXN 6.88 USD 138.18 MXN 6.99 USD 45.36B MXN 2.3B USD 14.19 9.65 MXN 0.49 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX 36.6 MXN 1.85 USD
+1.61
39.75B MXN 2.01B USD 736.48K MXN 37.27K USD 35.76 MXN 1.81 USD 37 MXN 1.87 USD 39.75B MXN 2.01B USD 24.06 1.52 MXN 0.08 USD
Fibra Danhos DANHOS13.MX 23.25 MXN 1.18 USD
0
35.84B MXN 1.81B USD 1.08M MXN 54.47K USD 23.23 MXN 1.18 USD 23.4 MXN 1.18 USD 35.84B MXN 1.81B USD 11.01 2.11 MXN 0.11 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX 85.13 MXN 4.31 USD
+0.65
34.05B MXN 1.72B USD 1.33M MXN 67.36K USD 83.81 MXN 4.24 USD 87.44 MXN 4.42 USD 34.05B MXN 1.72B USD 13.46 6.32 MXN 0.32 USD
Gentera, S.A.B. de C.V. GENTERA.MX 20.85 MXN 1.06 USD
+0.34
33B MXN 1.67B USD 3.29M MXN 166.3K USD 20.51 MXN 1.04 USD 21.39 MXN 1.08 USD 33B MXN 1.67B USD 8.72 2.39 MXN 0.12 USD
Alsea, S.A.B. de C.V. ALSEA.MX 38.66 MXN 1.96 USD
-1.18
32.16B MXN 1.63B USD 3.57M MXN 180.71K USD 37.94 MXN 1.92 USD 39.27 MXN 1.99 USD 32.16B MXN 1.63B USD 17.18 2.25 MXN 0.11 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX 44.14 MXN 2.23 USD
+0.57
29.19B MXN 1.48B USD 2.01M MXN 101.83K USD 43.52 MXN 2.2 USD 46.05 MXN 2.33 USD 29.19B MXN 1.48B USD 7.57 5.83 MXN 0.3 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX 39.06 MXN 1.98 USD
+2.65
22.65B MXN 1.15B USD 1.72M MXN 87.05K USD 37.5 MXN 1.9 USD 39.77 MXN 2.01 USD 22.65B MXN 1.15B USD 13.06 2.99 MXN 0.15 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX 12.19 MXN 0.62 USD
0
22.53B MXN 1.14B USD 125.6K MXN 6.36K USD 12.17 MXN 0.62 USD 12.2 MXN 0.62 USD 22.53B MXN 1.14B USD 2.77 4.4 MXN 0.22 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX 19.01 MXN 0.96 USD
-0.73
22.12B MXN 1.12B USD 3.14M MXN 158.79K USD 18.72 MXN 0.95 USD 19.58 MXN 0.99 USD 22.12B MXN 1.12B USD 11.05 1.72 MXN 0.09 USD
FIBRA Macquarie México FIBRAMQ12.MX 28.26 MXN 1.43 USD
-0.11
21.51B MXN 1.09B USD 298.8K MXN 15.12K USD 28.06 MXN 1.42 USD 28.65 MXN 1.45 USD 21.51B MXN 1.09B USD 2.76 10.21 MXN 0.52 USD
Fibra Terrafina TERRA13.MX 27.53 MXN 1.39 USD
-0.54
21.27B MXN 1.08B USD 511.4K MXN 25.88K USD 27.3 MXN 1.38 USD 28.03 MXN 1.42 USD 21.27B MXN 1.08B USD 2.15 12.8 MXN 0.65 USD
RLH Properties, S.A.B. de C.V. RLHA.MX 17.25 MXN 0.87 USD
0
19.25B MXN 974.12M USD 8 MXN 0.4 USD 17.25 MXN 0.87 USD 17.25 MXN 0.87 USD 19.25B MXN 974.12M USD 46.62 0.37 MXN 0.02 USD
Nemak, S. A. B. de C. V. NEMAKA.MX 5.73 MXN 0.29 USD
-2.05
18.61B MXN 941.69M USD 1.63M MXN 82.24K USD 5.7 MXN 0.29 USD 5.91 MXN 0.3 USD 18.61B MXN 941.69M USD 0 -0.196 MXN -0.009 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX 17 MXN 0.86 USD
+1.61
17.06B MXN 863.24M USD 7.56M MXN 382.82K USD 16.65 MXN 0.84 USD 17.13 MXN 0.87 USD 17.06B MXN 863.24M USD 13.07 1.3 MXN 0.07 USD
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX 100.7 MXN 5.1 USD
-5
16.11B MXN 815.34M USD 180 MXN 9.11 USD 100.7 MXN 5.1 USD 100.7 MXN 5.1 USD 16.11B MXN 815.34M USD 226.80 0.44 MXN 0.02 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX 30.98 MXN 1.57 USD
-5.55
14.68B MXN 742.8M USD 273.29K MXN 13.83K USD 30.55 MXN 1.55 USD 32.92 MXN 1.67 USD 14.68B MXN 742.8M USD 30.67 1.01 MXN 0.05 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX 28.09 MXN 1.42 USD
-1.89
13.76B MXN 696.25M USD 470.33K MXN 23.8K USD 27.92 MXN 1.41 USD 29.8 MXN 1.51 USD 13.76B MXN 696.25M USD 22.83 1.23 MXN 0.06 USD
Grupo Herdez, S.A.B. de C.V. HERDEZ.MX 40.02 MXN 2.03 USD
+1.32
13.43B MXN 679.43M USD 60K MXN 3.04K USD 39.75 MXN 2.01 USD 40.19 MXN 2.03 USD 13.43B MXN 679.43M USD 19.91 2.01 MXN 0.1 USD
TV Azteca, S.A.B. de C.V. AZTECACPO.MX 0.78 MXN 0.04 USD
+0.91
6.99B MXN 353.59M USD 117.35K MXN 5.94K USD 0.77 MXN 0.04 USD 0.81 MXN 0.04 USD 6.99B MXN 353.59M USD 1.63 0.48 MXN 0.02 USD
FibraHotel FIHO12.MX 8.36 MXN 0.42 USD
0
6.57B MXN 332.45M USD 139.81K MXN 7.08K USD 8.29 MXN 0.42 USD 8.39 MXN 0.42 USD 6.57B MXN 332.45M USD 64.30 0.13 MXN 0.006 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX 11.5 MXN 0.58 USD
-0.86
6.43B MXN 325.53M USD 137 MXN 6.93 USD 11.5 MXN 0.58 USD 11.5 MXN 0.58 USD 6.43B MXN 325.53M USD 9.42 1.22 MXN 0.06 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX 3.23 MXN 0.16 USD
+0.94
3.92B MXN 198.38M USD 849.26K MXN 42.98K USD 3.18 MXN 0.16 USD 3.23 MXN 0.16 USD 3.92B MXN 198.38M USD 6.59 0.49 MXN 0.02 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX 4.58 MXN 0.23 USD
+1.33
3.28B MXN 165.97M USD 328 MXN 16.6 USD 4.58 MXN 0.23 USD 4.58 MXN 0.23 USD 3.28B MXN 165.97M USD 12.05 0.38 MXN 0.02 USD
Hoteles City Express, S.A.B. de C.V. HCITY.MX 7.61 MXN 0.39 USD
+4.97
3.14B MXN 158.79M USD 719.12K MXN 36.39K USD 7.25 MXN 0.37 USD 7.75 MXN 0.39 USD 3.14B MXN 158.79M USD 0 -0.607 MXN -0.03 USD
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX 1.2 MXN 0.06 USD
0
535M MXN 27.07M USD 0 MXN 0 USD 1.2 MXN 0.06 USD 1.2 MXN 0.06 USD 535M MXN 27.07M USD 0.32 3.66 MXN 0.19 USD
Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX 0.65 MXN 0.03 USD
-0.61
368.67M MXN 18.66M USD 157.53K MXN 7.97K USD 0.65 MXN 0.03 USD 0.67 MXN 0.03 USD 368.67M MXN 18.66M USD 0 -6.778 MXN -0.3 USD
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX 0.03 MXN 0.0013 USD
-3.57
210.13M MXN 10.63M USD 6.06M MXN 306.58K USD 0.03 MXN 0.0013 USD 0.03 MXN 0.0014 USD 210.13M MXN 10.63M USD 0.081 0.33 MXN 0.02 USD
Telesites, S.A.B. de C.V. SITESB-1.MX 24.86 MXN 1.23 USD
0
0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX 18.22 MXN 0.92 USD
+0.89
0 MXN 0 USD 51.97K MXN 2.63K USD 18.06 MXN 0.91 USD 18.41 MXN 0.93 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ESGMEXISHRS.MX 43.95 MXN 2.22 USD
+1.03
0 MXN 0 USD 621.82K MXN 31.47K USD 43.79 MXN 2.22 USD 44.32 MXN 2.24 USD 0 MXN 0 USD 5.05 8.7 MXN 0.44 USD
CFECAPITAL, S. De R.L. De C.V. FCFE18.MX 25.64 MXN 1.3 USD
-0.43
0 MXN 0 USD 15.38M MXN 778.51K USD 25.4 MXN 1.29 USD 25.83 MXN 1.31 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX 10.44 MXN 0.53 USD
-0.48
0 MXN 0 USD 54.55K MXN 2.76K USD 10.1 MXN 0.51 USD 10.45 MXN 0.53 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc. AAPL.MX 2812.03 MXN 142.3 USD
-2.73
44.73T MXN 2.26T USD 5K MXN 252.77 USD 2810.42 MXN 142.22 USD 2900 MXN 146.75 USD 44.73T MXN 2.26T USD 23.73 118.46 MXN 5.99 USD
Microsoft Corporation MSFT.MX 4823 MXN 244.07 USD
-1.65
35.95T MXN 1.82T USD 1.18K MXN 59.66 USD 4823 MXN 244.07 USD 4896.17 MXN 247.77 USD 35.95T MXN 1.82T USD 27.09 177.98 MXN 9.01 USD
Alphabet Inc. GOOGL.MX 1918.49 MXN 97.08 USD
-2.12
24.42T MXN 1.24T USD 2.83K MXN 142.96 USD 1918.49 MXN 97.08 USD 1960.01 MXN 99.19 USD 24.42T MXN 1.24T USD 19.62 97.77 MXN 4.95 USD
Alphabet Inc. GOOG.MX 1921 MXN 97.21 USD
-2.5
24.33T MXN 1.23T USD 170 MXN 8.6 USD 1924 MXN 97.36 USD 1940.01 MXN 98.17 USD 24.33T MXN 1.23T USD 19.56 98.21 MXN 4.97 USD
Amazon.com, Inc. AMZN.MX 1748.92 MXN 88.5 USD
-2.56
17.84T MXN 902.89B USD 39.71K MXN 2.01K USD 1741 MXN 88.1 USD 1792.95 MXN 90.73 USD 17.84T MXN 902.89B USD 82.76 21.13 MXN 1.07 USD
Berkshire Hathaway Inc. BRKB.MX 6097.99 MXN 308.59 USD
-0.03
13.3T MXN 672.87B USD 143 MXN 7.24 USD 6089.99 MXN 308.18 USD 6118 MXN 309.6 USD 13.3T MXN 672.87B USD 59.36 102.72 MXN 5.2 USD
Tesla, Inc. TSLA.MX 3559.79 MXN 180.14 USD
-0.78
11.7T MXN 591.92B USD 3.78K MXN 191.08 USD 3469 MXN 175.55 USD 3590.01 MXN 181.67 USD 11.7T MXN 591.92B USD 60.25 59.08 MXN 2.99 USD
UnitedHealth Group Incorporated UNH.MX 10458.01 MXN 529.22 USD
-0.75
9.77T MXN 494.48B USD 544 MXN 27.53 USD 10458.01 MXN 529.22 USD 10458.01 MXN 529.22 USD 9.77T MXN 494.48B USD 26.74 391.02 MXN 19.79 USD
Johnson & Johnson JNJ.MX 3480 MXN 176.1 USD
<0.01
9.1T MXN 460.42B USD 227 MXN 11.49 USD 3480 MXN 176.1 USD 3528.75 MXN 178.57 USD 9.1T MXN 460.42B USD 25.29 137.56 MXN 6.96 USD
Visa Inc. V.MX 4109.29 MXN 207.95 USD
-2.52
8.62T MXN 436.28B USD 1.21K MXN 61.08 USD 4095.01 MXN 207.23 USD 4140 MXN 209.5 USD 8.62T MXN 436.28B USD 30.64 134.11 MXN 6.79 USD
Exxon Mobil Corporation XOM.MX 2058.42 MXN 104.17 USD
-2.07
8.48T MXN 428.98B USD 153 MXN 7.74 USD 2040 MXN 103.23 USD 2080 MXN 105.26 USD 8.48T MXN 428.98B USD 8.77 234.69 MXN 11.88 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX 1579.99 MXN 79.95 USD
-1.25
8.19T MXN 414.65B USD 3.34K MXN 168.82 USD 1570.17 MXN 79.46 USD 1595 MXN 80.71 USD 8.19T MXN 414.65B USD 14.63 107.95 MXN 5.46 USD
Walmart Inc. WMT.MX 2964 MXN 149.99 USD
-0.27
7.99T MXN 404.5B USD 535 MXN 27.07 USD 2964 MXN 149.99 USD 2980.25 MXN 150.81 USD 7.99T MXN 404.5B USD 47.04 63.01 MXN 3.19 USD
NVIDIA Corporation NVDA.MX 3146.3 MXN 159.22 USD
-3.59
7.74T MXN 391.68B USD 5.64K MXN 285.26 USD 3135 MXN 158.65 USD 3256 MXN 164.77 USD 7.74T MXN 391.68B USD 69.88 45.02 MXN 2.28 USD
JPMorgan Chase & Co. JPM.MX 2574.4 MXN 130.28 USD
-0.37
7.55T MXN 382.13B USD 7.92K MXN 400.74 USD 2574.4 MXN 130.28 USD 2654 MXN 134.3 USD 7.55T MXN 382.13B USD 11.33 227.03 MXN 11.49 USD
Nestlé S.A. NESNN.MX 2355.76 MXN 119.21 USD
+0.25
7.55T MXN 381.9B USD 40.21K MXN 2.04K USD 2342.72 MXN 118.55 USD 2355.76 MXN 119.21 USD 7.55T MXN 381.9B USD 18.57 126.85 MXN 6.42 USD
Tencent Holdings Limited TCEHYN.MX 791.99 MXN 40.08 USD
+4.9
7.53T MXN 381.17B USD 58 MXN 2.94 USD 754.51 MXN 38.18 USD 791.99 MXN 40.08 USD 7.53T MXN 381.17B USD 12.73 62.17 MXN 3.15 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX 14363.12 MXN 726.84 USD
0
7.15T MXN 361.77B USD 0 MXN 0 USD 14363.12 MXN 726.84 USD 14363.12 MXN 726.84 USD 7.15T MXN 361.77B USD 28.10 510.99 MXN 25.86 USD
The Procter & Gamble Company PG.MX 2948.11 MXN 149.19 USD
-0.38
6.99T MXN 353.53B USD 320 MXN 16.19 USD 2940 MXN 148.78 USD 2940 MXN 148.78 USD 6.99T MXN 353.53B USD 26.35 111.87 MXN 5.66 USD
Eli Lilly and Company LLY.MX 7110 MXN 359.8 USD
0
6.82T MXN 345.23B USD 1 MXN 0.05 USD 7110 MXN 359.8 USD 7110 MXN 359.8 USD 6.82T MXN 345.23B USD 55.80 127.4 MXN 6.45 USD
Chevron Corporation CVX.MX 3410.8 MXN 172.6 USD
-1.34
6.6T MXN 333.75B USD 48 MXN 2.43 USD 3410.8 MXN 172.6 USD 3410.8 MXN 172.6 USD 6.6T MXN 333.75B USD 10.12 336.8 MXN 17.04 USD
Mastercard Incorporated MA.MX 6876 MXN 347.96 USD
-1.97
6.56T MXN 331.88B USD 13 MXN 0.66 USD 6876 MXN 347.96 USD 6876 MXN 347.96 USD 6.56T MXN 331.88B USD 35.43 194.07 MXN 9.82 USD
The Home Depot, Inc. HD.MX 6271 MXN 317.34 USD
-0.88
6.39T MXN 323.43B USD 102 MXN 5.16 USD 6271 MXN 317.34 USD 6288 MXN 318.2 USD 6.39T MXN 323.43B USD 19.73 317.84 MXN 16.08 USD
Samsung Electronics Co., Ltd. SMSNN.MX 21918.7 MXN 1109.19 USD
0
5.96T MXN 301.81B USD 0 MXN 0 USD 21918.7 MXN 1109.19 USD 21918.7 MXN 1109.19 USD 5.96T MXN 301.81B USD 9.69 2261.49 MXN 114.44 USD
AbbVie Inc. ABBV.MX 3233.11 MXN 163.61 USD
0
5.84T MXN 295.65B USD 4 MXN 0.2 USD 3233.11 MXN 163.61 USD 3233.11 MXN 163.61 USD 5.84T MXN 295.65B USD 22.50 143.69 MXN 7.27 USD
Novo Nordisk A/S NVON.MX 2500 MXN 126.51 USD
+3.39
5.77T MXN 291.75B USD 7 MXN 0.35 USD 2500 MXN 126.51 USD 2500 MXN 126.51 USD 5.77T MXN 291.75B USD 40.26 62.09 MXN 3.14 USD
Pfizer Inc. PFE.MX 979.75 MXN 49.58 USD
-2.17
5.5T MXN 278.31B USD 3.56K MXN 179.9 USD 976.45 MXN 49.41 USD 1001.54 MXN 50.68 USD 5.5T MXN 278.31B USD 9.79 100.01 MXN 5.06 USD
Merck & Co., Inc. MRK.MX 2145 MXN 108.55 USD
+0.09
5.44T MXN 275.21B USD 102 MXN 5.16 USD 2145 MXN 108.55 USD 2166 MXN 109.61 USD 5.44T MXN 275.21B USD 18.56 115.52 MXN 5.85 USD
The Coca-Cola Company KO.MX 1251.5 MXN 63.33 USD
+0.12
5.41T MXN 273.88B USD 1.44K MXN 72.77 USD 1251.5 MXN 63.33 USD 1263 MXN 63.91 USD 5.41T MXN 273.88B USD 28.65 43.68 MXN 2.21 USD
ASML Holding N.V. ASMLN.MX 11770 MXN 595.62 USD
+3.74
5.37T MXN 271.76B USD 47 MXN 2.38 USD 11346.11 MXN 574.17 USD 11346.11 MXN 574.17 USD 5.37T MXN 271.76B USD 42.64 275.98 MXN 13.97 USD