Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
Mexico (913)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$235.20 13.93 USD
-0.73
MX$1.83T 108.42B USD MX$406.75K 24.08K USD MX$232.28 13.75 USD MX$237.70 14.07 USD MX$1.83T 108.42B USD 16.76 MX$14.03 0.83 USD
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$207.47 12.28 USD
+0.59
MX$855.23B 50.64B USD MX$68.35K 4.05K USD MX$204.76 12.12 USD MX$208.44 12.34 USD MX$855.23B 50.64B USD 16.57 MX$12.52 0.74 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.05 2.79 USD
+0.56
MX$810.21B 47.97B USD MX$778.94K 46.12K USD MX$46.41 2.75 USD MX$47.17 2.79 USD MX$810.21B 47.97B USD 16.33 MX$2.88 0.17 USD
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX MX MX$186.93 11.07 USD
-0.45
MX$519.03B 30.73B USD MX$577.14K 34.17K USD MX$185.81 11 USD MX$188.39 11.15 USD MX$519.03B 30.73B USD 8.61 MX$21.71 1.29 USD
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX MX MX$194.36 11.51 USD
-0.3
MX$421.85B 24.98B USD MX$30.14K 1.78K USD MX$191.85 11.36 USD MX$195.84 11.6 USD MX$421.85B 24.98B USD 20.50 MX$9.48 0.56 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$896.86 53.11 USD
-2.17
MX$356.48B 21.11B USD MX$37.15K 2.2K USD MX$885.00 52.4 USD MX$920.17 54.49 USD MX$356.48B 21.11B USD 9.55 MX$93.88 5.56 USD
Arca Continental, S.A.B. de C.V. Arca Continental, S.A.B. de C.V. AC.MX MX MX$195.56 11.58 USD
+0.11
MX$332.10B 19.66B USD MX$64.57K 3.82K USD MX$194.98 11.55 USD MX$196.47 11.63 USD MX$332.10B 19.66B USD 18.37 MX$10.64 0.63 USD
Grupo Carso, S.A.B. de C.V. Grupo Carso, S.A.B. de C.V. GCARSOA1.MX MX MX$137.79 8.16 USD
-1.3
MX$310.43B 18.38B USD MX$14.90K 882.44 USD MX$136.20 8.06 USD MX$139.54 8.26 USD MX$310.43B 18.38B USD 35.42 MX$3.89 0.23 USD
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$18.58 1.1 USD
-1.12
MX$268.10B 15.87B USD MX$1.84M 109.21K USD MX$18.52 1.1 USD MX$18.92 1.12 USD MX$268.10B 15.87B USD 30.96 MX$0.60 0.04 USD
Grupo Financiero Inbursa, S.A.B. de C.V. Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX MX MX$43.34 2.57 USD
+0.3
MX$259.95B 15.39B USD MX$703.12K 41.63K USD MX$42.62 2.52 USD MX$43.44 2.57 USD MX$259.95B 15.39B USD 9.63 MX$4.50 0.27 USD
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$60.06 3.56 USD
-0.51
MX$258.03B 15.28B USD MX$463.00K 27.42K USD MX$59.30 3.51 USD MX$60.39 3.58 USD MX$258.03B 15.28B USD 22.08 MX$2.72 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX MX MX$350.54 20.76 USD
+0.85
MX$208.58B 12.35B USD MX$59.65K 3.53K USD MX$345.02 20.43 USD MX$351.00 20.78 USD MX$208.58B 12.35B USD 18.48 MX$18.96 1.12 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$100.89 5.97 USD
+0.48
MX$135.41B 8.02B USD MX$1.06K 62.82 USD MX$99.81 5.91 USD MX$100.99 5.98 USD MX$135.41B 8.02B USD 7.26 MX$13.89 0.82 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX MX MX$442.46 26.2 USD
+0.02
MX$132.74B 7.86B USD MX$13.54K 801.85 USD MX$440.70 26.09 USD MX$444.58 26.32 USD MX$132.74B 7.86B USD 13.52 MX$32.71 1.94 USD
FIBRA Prologis FIBRA Prologis FIBRAPL14.MX MX MX$75.57 4.47 USD
-0.11
MX$126.07B 7.46B USD MX$36.71K 2.17K USD MX$74.91 4.44 USD MX$76.06 4.5 USD MX$126.07B 7.46B USD 16.35 MX$4.62 0.27 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$20.10 1.19 USD
-1.42
MX$121.52B 7.2B USD MX$18.21K 1.08K USD MX$19.86 1.18 USD MX$21.00 1.24 USD MX$121.52B 7.2B USD 28.30 MX$0.71 0.04 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$39.29 2.33 USD
-0.83
MX$117.90B 6.98B USD MX$420.67K 24.91K USD MX$39.03 2.31 USD MX$39.80 2.36 USD MX$117.90B 6.98B USD 15.11 MX$2.60 0.15 USD
Fibra UNO Fibra UNO FUNO11.MX MX MX$29.66 1.76 USD
-0.47
MX$113.02B 6.69B USD MX$131.52K 7.79K USD MX$29.41 1.74 USD MX$29.84 1.77 USD MX$113.02B 6.69B USD 6.16 MX$4.81 0.28 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX MX MX$261.70 15.5 USD
+0.27
MX$98.08B 5.81B USD MX$26.85K 1.59K USD MX$260.00 15.4 USD MX$268.48 15.9 USD MX$98.08B 5.81B USD 7.52 MX$34.79 2.06 USD
Grupo Comercial Chedraui, S.A.B. de C.V. Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$92.70 5.49 USD
-0.1
MX$88.92B 5.27B USD MX$35.92K 2.13K USD MX$91.78 5.43 USD MX$93.42 5.53 USD MX$88.92B 5.27B USD 14.02 MX$6.61 0.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX MX MX$217.38 12.87 USD
-0.12
MX$83.95B 4.97B USD MX$53.84K 3.19K USD MX$216.49 12.82 USD MX$220.76 13.07 USD MX$83.95B 4.97B USD 15.49 MX$14.03 0.83 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$250.17 14.81 USD
-0.71
MX$83.94B 4.97B USD MX$65.94K 3.9K USD MX$246.09 14.57 USD MX$252.35 14.94 USD MX$83.94B 4.97B USD 10.61 MX$23.56 1.4 USD
GCC, S.A.B. de C.V. GCC, S.A.B. de C.V. GCC.MX MX MX$197.93 11.72 USD
-0.89
MX$64.56B 3.82B USD MX$11.79K 698.17 USD MX$196.02 11.61 USD MX$205.00 12.14 USD MX$64.56B 3.82B USD 12.24 MX$16.16 0.96 USD
Gentera, S.A.B. de C.V. Gentera, S.A.B. de C.V. GENTERA.MX MX MX$39.60 2.34 USD
+0.25
MX$62.54B 3.7B USD MX$107.50K 6.37K USD MX$39.08 2.31 USD MX$39.73 2.35 USD MX$62.54B 3.7B USD 7.54 MX$5.25 0.31 USD
Quálitas Controladora, S.A.B. de C.V. Quálitas Controladora, S.A.B. de C.V. Q.MX MX MX$151.46 8.97 USD
+0.93
MX$59.73B 3.54B USD MX$17.37K 1.03K USD MX$150.35 8.9 USD MX$151.64 8.98 USD MX$59.73B 3.54B USD 13.27 MX$11.41 0.68 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX MX MX$59.55 3.53 USD
-0.63
MX$55.26B 3.27B USD MX$82.21K 4.87K USD MX$59.26 3.51 USD MX$60.33 3.57 USD MX$55.26B 3.27B USD 7.58 MX$7.85 0.46 USD
Axtel, S.A.B. de C.V. Axtel, S.A.B. de C.V. AXTELCPO.MX MX MX$2.76 0.16 USD
+0.36
MX$52.77B 3.12B USD MX$1.40K 82.66 USD MX$2.72 0.16 USD MX$2.76 0.16 USD MX$52.77B 3.12B USD 0 -MX$0.01 -0.0005 USD
Becle, S.A.B. de C.V. Becle, S.A.B. de C.V. CUERVO.MX MX MX$14.50 0.86 USD
-1.09
MX$52.07B 3.08B USD MX$201.10K 11.91K USD MX$14.42 0.85 USD MX$14.66 0.87 USD MX$52.07B 3.08B USD 7.10 MX$2.04 0.12 USD
Megacable Holdings, S. A. B. de C. V. Megacable Holdings, S. A. B. de C. V. MEGACPO.MX MX MX$54.81 3.25 USD
-1.72
MX$47.50B 2.81B USD MX$143.33K 8.49K USD MX$54.71 3.24 USD MX$55.86 3.31 USD MX$47.50B 2.81B USD 20.52 MX$2.67 0.16 USD
Fibra Danhos Fibra Danhos DANHOS13.MX MX MX$28.60 1.69 USD
-0.52
MX$46.30B 2.74B USD MX$31.67K 1.88K USD MX$28.25 1.67 USD MX$28.80 1.71 USD MX$46.30B 2.74B USD 8.03 MX$3.56 0.21 USD
Orbia Advance Corporation, S.A.B. de C.V. Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX MX MX$21.17 1.25 USD
-2.89
MX$40.80B 2.42B USD MX$411.74K 24.38K USD MX$20.75 1.23 USD MX$21.80 1.29 USD MX$40.80B 2.42B USD 0 -MX$2.71 -0.1 USD
mx Regional S.A.B. de C.V. RA.MX MX MX$139.36 8.25 USD
+0.78
MX$37.16B 2.2B USD MX$23.93K 1.42K USD MX$137.49 8.14 USD MX$139.45 8.26 USD MX$37.16B 2.2B USD 6.46 MX$21.57 1.28 USD
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$14.26 0.84 USD
-1.11
MX$35.44B 2.1B USD MX$694.15K 41.1K USD MX$14.17 0.84 USD MX$14.49 0.86 USD MX$35.44B 2.1B USD 27.42 MX$0.52 0.03 USD
FIBRA Macquarie México FIBRA Macquarie México FIBRAMQ12.MX MX MX$43.11 2.55 USD
-0.58
MX$34.37B 2.04B USD MX$27.06K 1.6K USD MX$43.10 2.55 USD MX$43.53 2.58 USD MX$34.37B 2.04B USD 86.21 MX$0.50 0.03 USD
Alsea, S.A.B. de C.V. Alsea, S.A.B. de C.V. ALSEA.MX MX MX$40.90 2.42 USD
+1.72
MX$32.45B 1.92B USD MX$56.03K 3.32K USD MX$40.02 2.37 USD MX$40.97 2.43 USD MX$32.45B 1.92B USD 22.47 MX$1.82 0.11 USD
ALPEK, S.A.B. de C.V. ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.39 0.73 USD
-1.04
MX$26.01B 1.54B USD MX$226.64K 13.42K USD MX$12.23 0.72 USD MX$12.51 0.74 USD MX$26.01B 1.54B USD 38.71 MX$0.32 0.02 USD
Grupo Televisa, S.A.B. Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.32 0.55 USD
-1.27
MX$24.56B 1.45B USD MX$255.94K 15.16K USD MX$9.21 0.55 USD MX$9.50 0.56 USD MX$24.56B 1.45B USD 0 -MX$15.10 -0.8 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX MX MX$37.94 2.25 USD
+0.56
MX$20.93B 1.24B USD MX$86.30K 5.11K USD MX$37.32 2.21 USD MX$38.00 2.25 USD MX$20.93B 1.24B USD 13.21 MX$2.87 0.17 USD
mx RLH Properties, S.A.B. de C.V. RLHA.MX MX MX$15.46 0.92 USD
0
MX$19.31B 1.14B USD MX$0.00 0 USD MX$15.46 0.92 USD MX$15.46 0.92 USD MX$19.31B 1.14B USD 0 -MX$0.74 -0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX MX MX$12.00 0.71 USD
+1.18
MX$13.79B 816.78M USD MX$223.32K 13.22K USD MX$11.95 0.71 USD MX$12.21 0.72 USD MX$13.79B 816.78M USD 0 -MX$2.69 -0.1 USD
Genomma Lab Internacional, S.A.B. de C.V. Genomma Lab Internacional, S.A.B. de C.V. LABB.MX MX MX$13.50 0.8 USD
-0.59
MX$13.20B 781.58M USD MX$72.07K 4.27K USD MX$13.36 0.79 USD MX$13.65 0.81 USD MX$13.20B 781.58M USD 8.08 MX$1.67 0.1 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$19.04 1.13 USD
0
MX$12.10B 716.7M USD MX$0.00 0 USD MX$19.04 1.13 USD MX$19.04 1.13 USD MX$12.10B 716.7M USD 23.21 MX$0.82 0.05 USD
Nemak, S. A. B. de C. V. Nemak, S. A. B. de C. V. NEMAKA.MX MX MX$3.04 0.18 USD
-1.94
MX$8.72B 516.29M USD MX$393.22K 23.28K USD MX$3.00 0.18 USD MX$3.15 0.19 USD MX$8.72B 516.29M USD 0 -MX$0.36 -0.02 USD
mx Fibra Shop FSHOP13.MX MX MX$11.99 0.71 USD
+1.35
MX$7.46B 441.89M USD MX$3.35K 198.3 USD MX$11.89 0.7 USD MX$11.99 0.71 USD MX$7.46B 441.89M USD 4.79 MX$2.50 0.15 USD
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$10.85 0.64 USD
-0.64
MX$6.03B 357.19M USD MX$47.93K 2.84K USD MX$10.70 0.63 USD MX$11.08 0.66 USD MX$6.03B 357.19M USD 17.22 MX$0.63 0.04 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. ARA.MX MX MX$4.89 0.29 USD
+0.2
MX$5.94B 351.85M USD MX$257.00 15.22 USD MX$4.89 0.29 USD MX$4.89 0.29 USD MX$5.94B 351.85M USD 5.25 MX$0.93 0.06 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.56 0.45 USD
+0.53
MX$2.38B 141.08M USD MX$104.00 6.16 USD MX$7.56 0.45 USD MX$7.56 0.45 USD MX$2.38B 141.08M USD 0 -MX$1.87 -0.1 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V. Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$5.64 0.33 USD
+1.62
MX$2.33B 137.7M USD MX$2.72K 161.06 USD MX$5.60 0.33 USD MX$5.65 0.33 USD MX$2.33B 137.7M USD 0 -MX$0.36 -0.02 USD
mx Grupo Sports World, S.A.B. de C.V. SPORTS.MX MX MX$7.69 0.46 USD
-0.77
MX$1.86B 110.32M USD MX$100.00 5.92 USD MX$7.69 0.46 USD MX$7.69 0.46 USD MX$1.86B 110.32M USD 14.24 MX$0.54 0.03 USD
mx Fideicomiso Opsimex FSITES20.MX MX MX$26.00 1.54 USD
0
MX$66.06M 3.91M USD MX$0.00 0 USD MX$26.00 1.54 USD MX$26.00 1.54 USD MX$66.06M 3.91M USD 0.083 MX$312.68 18.51 USD
Grupo Vasconia, S.A.B. Grupo Vasconia, S.A.B. VASCONI.MX MX MX$0.25 0.01 USD
+2.88
MX$24.18M 1.43M USD MX$23.32K 1.38K USD MX$0.24 0.01 USD MX$0.25 0.01 USD MX$24.18M 1.43M USD 0.036 MX$6.87 0.41 USD
mx MEXTRAC 09 ETF MEXTRAC09.MX MX MX$63.52 3.76 USD
-0.28
MX$0.00 0 USD MX$3.28K 194.04 USD MX$63.52 3.76 USD MX$63.52 3.76 USD MX$0.00 0 USD 0 MX$0.00 0 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$31.86 1.89 USD
-0.53
MX$0.00 0 USD MX$40.40K 2.39K USD MX$31.75 1.88 USD MX$32.29 1.91 USD MX$0.00 0 USD 20.94 MX$1.52 0.09 USD
mx Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX MX MX$61.58 3.65 USD
-0.47
MX$0.00 0 USD MX$100.00 5.92 USD MX$61.58 3.65 USD MX$61.58 3.65 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX MX MX$25.21 1.49 USD
-0.75
MX$0.00 0 USD MX$1.06K 62.82 USD MX$25.21 1.49 USD MX$25.21 1.49 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX MX MX$155.84 9.23 USD
+0.01
MX$0.00 0 USD MX$3.97K 235.31 USD MX$155.82 9.23 USD MX$156.40 9.26 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX MX MX$24.99 1.48 USD
-0.04
MX$0.00 0 USD MX$19.87K 1.18K USD MX$24.95 1.48 USD MX$25.00 1.48 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX MX MX$10.54 0.62 USD
+0.38
MX$0.00 0 USD MX$5.62K 333.01 USD MX$10.54 0.62 USD MX$10.58 0.63 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares NAFTRAC NAFTRACISHRS.MX MX MX$65.21 3.86 USD
-0.29
MX$0.00 0 USD MX$86.17K 5.1K USD MX$64.73 3.83 USD MX$65.35 3.87 USD MX$0.00 0 USD 0 -MX$3.68 -0.2 USD
NVIDIA Corporation NVIDIA Corporation NVDA.MX MX MX$3,600.98 213.22 USD
+2.14
MX$87.22T 5.16T USD MX$2.53K 149.87 USD MX$3,555.00 210.5 USD MX$3,630.00 214.94 USD MX$87.22T 5.16T USD 32.63 MX$110.34 6.53 USD
Apple Inc. Apple Inc. AAPL.MX MX MX$5,250.23 310.88 USD
-0.21
MX$76.62T 4.54T USD MX$83.00 4.91 USD MX$5,250.23 310.88 USD MX$5,254.71 311.14 USD MX$76.62T 4.54T USD 35.64 MX$147.31 8.72 USD
Alphabet Inc. Alphabet Inc. GOOGL.MX MX MX$5,901.00 349.41 USD
-0.28
MX$72.17T 4.27T USD MX$267.00 15.81 USD MX$5,901.00 349.41 USD MX$5,947.31 352.15 USD MX$72.17T 4.27T USD 17.49 MX$337.31 19.97 USD
Alphabet Inc. Alphabet Inc. GOOG.MX MX MX$5,846.02 346.16 USD
-0.04
MX$71.50T 4.23T USD MX$21.00 1.24 USD MX$5,835.55 345.54 USD MX$5,900.00 349.35 USD MX$71.50T 4.23T USD 17.32 MX$337.44 19.98 USD
Microsoft Corporation Microsoft Corporation MSFT.MX MX MX$8,285.00 490.57 USD
-0.03
MX$61.52T 3.64T USD MX$935.00 55.36 USD MX$8,222.01 486.84 USD MX$8,288.94 490.81 USD MX$61.52T 3.64T USD 27.31 MX$303.34 17.96 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.MX MX MX$4,437.77 262.77 USD
-0.21
MX$47.87T 2.83T USD MX$1.08K 64.07 USD MX$4,422.01 261.84 USD MX$4,460.00 264.09 USD MX$47.87T 2.83T USD 21.09 MX$210.36 12.46 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,064.00 418.28 USD
+1.89
MX$36.64T 2.17T USD MX$49.00 2.9 USD MX$6,972.00 412.83 USD MX$7,115.40 421.32 USD MX$36.64T 2.17T USD 31.06 MX$227.39 13.46 USD
Tesla, Inc. Tesla, Inc. TSLA.MX MX MX$5,945.62 352.05 USD
+0.53
MX$23.48T 1.39T USD MX$128.00 7.58 USD MX$5,910.01 349.94 USD MX$5,949.01 352.25 USD MX$23.48T 1.39T USD 324.36 MX$18.33 1.09 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$81,745.90 4840.36 USD
0
MX$21.47T 1.27T USD MX$0.00 0 USD MX$81,745.90 4840.36 USD MX$81,745.90 4840.36 USD MX$21.47T 1.27T USD 11.94 MX$6.84K 405.14 USD
Eli Lilly and Company Eli Lilly and Company LLY.MX MX MX$21,324.61 1262.68 USD
0
MX$19.01T 1.13T USD MX$15.00 0.89 USD MX$21,324.60 1262.68 USD MX$21,324.61 1262.68 USD MX$19.01T 1.13T USD 42.42 MX$502.68 29.76 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.MX MX MX$8,503.17 503.49 USD
-0.26
MX$18.20T 1.08T USD MX$640.00 37.9 USD MX$8,488.00 502.59 USD MX$8,510.00 503.9 USD MX$18.20T 1.08T USD 12.83 MX$662.37 39.22 USD
Micron Technology, Inc. Micron Technology, Inc. MU.MX MX MX$15,689.64 929.02 USD
+1.73
MX$17.72T 1.05T USD MX$1.47K 86.75 USD MX$15,530.01 919.57 USD MX$15,880.00 940.29 USD MX$17.72T 1.05T USD 20.97 MX$748.03 44.29 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.MX MX MX$6,002.00 355.39 USD
-0.53
MX$15.95T 944.7B USD MX$344.00 20.37 USD MX$6,002.00 355.39 USD MX$6,002.00 355.39 USD MX$15.95T 944.7B USD 15.41 MX$389.31 23.05 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,772.00 104.92 USD
-1.83
MX$14.10T 834.99B USD MX$200.00 11.84 USD MX$1,770.00 104.81 USD MX$1,790.00 105.99 USD MX$14.10T 834.99B USD 36.62 MX$48.38 2.86 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$8,080.00 478.43 USD
+4.39
MX$13.18T 780.14B USD MX$830.00 49.15 USD MX$7,932.00 469.67 USD MX$8,080.00 478.43 USD MX$13.18T 780.14B USD 117.85 MX$68.56 4.06 USD
Visa Inc. Visa Inc. V.MX MX MX$6,432.03 380.85 USD
0
MX$12.01T 711.07B USD MX$5.00 0.3 USD MX$6,239.88 369.48 USD MX$6,461.00 382.57 USD MX$12.01T 711.07B USD 32.28 MX$199.25 11.8 USD
mx ASML Holding N.V. ASMLN.MX MX MX$29,800.00 1764.52 USD
0
MX$11.45T 677.75B USD MX$1.00 0.06 USD MX$29,800.00 1764.52 USD MX$29,800.00 1764.52 USD MX$11.45T 677.75B USD 58.97 MX$505.31 29.92 USD
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XOM.MX MX MX$2,740.00 162.24 USD
-1.26
MX$11.27T 667.12B USD MX$10.00 0.59 USD MX$2,740.00 162.24 USD MX$2,740.00 162.24 USD MX$11.27T 667.12B USD 20.64 MX$132.72 7.86 USD
Johnson & Johnson Johnson & Johnson JNJ.MX MX MX$4,588.00 271.67 USD
0
MX$11.06T 654.69B USD MX$5.00 0.3 USD MX$4,588.00 271.67 USD MX$4,588.00 271.67 USD MX$11.06T 654.69B USD 31.44 MX$145.90 8.64 USD
Mastercard Incorporated Mastercard Incorporated MA.MX MX MX$10,100.00 598.04 USD
-0.5
MX$8.85T 523.89B USD MX$16.00 0.95 USD MX$10,100.00 598.04 USD MX$10,100.00 598.04 USD MX$8.85T 523.89B USD 32.83 MX$307.57 18.21 USD
mx Tencent Holdings Limited TCEHYN.MX MX MX$980.00 58.03 USD
0
MX$8.83T 522.92B USD MX$9.00 0.53 USD MX$980.00 58.03 USD MX$980.00 58.03 USD MX$8.83T 522.92B USD 15.29 MX$64.09 3.79 USD
AbbVie Inc. AbbVie Inc. ABBV.MX MX MX$4,495.00 266.16 USD
0
MX$7.94T 470.33B USD MX$0.00 0 USD MX$4,495.00 266.16 USD MX$4,495.00 266.16 USD MX$7.94T 470.33B USD 75.19 MX$59.78 3.54 USD
Intel Corporation Intel Corporation INTC.MX MX MX$1,493.01 88.4 USD
+0.73
MX$7.53T 445.91B USD MX$699.00 41.39 USD MX$1,492.00 88.34 USD MX$1,520.00 90 USD MX$7.53T 445.91B USD 0 -MX$35.42 -2.09 USD
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.MX MX MX$1,899.00 112.44 USD
+0.8
MX$7.48T 443.19B USD MX$48.00 2.84 USD MX$1,899.00 112.44 USD MX$1,899.00 112.44 USD MX$7.48T 443.19B USD 33.64 MX$56.45 3.34 USD
Bank of America Corporation Bank of America Corporation BAC.MX MX MX$1,053.99 62.41 USD
0
MX$7.37T 436.41B USD MX$6.00 0.36 USD MX$1,053.99 62.41 USD MX$1,059.00 62.71 USD MX$7.37T 436.41B USD 14.52 MX$72.56 4.3 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$16,432.80 973.02 USD
0
MX$7.29T 431.52B USD MX$1.00 0.06 USD MX$16,350.00 968.12 USD MX$16,432.80 973.02 USD MX$7.29T 431.52B USD 50.04 MX$328.35 19.44 USD
Oracle Corporation Oracle Corporation ORCL.MX MX MX$2,441.40 144.56 USD
+0.89
MX$7.03T 416.4B USD MX$195.00 11.55 USD MX$2,420.00 143.29 USD MX$2,479.99 146.85 USD MX$7.03T 416.4B USD 24.72 MX$98.73 5.85 USD
Chevron Corporation Chevron Corporation CVX.MX MX MX$3,451.00 204.34 USD
0
MX$6.77T 400.84B USD MX$3.99K 236.49 USD MX$3,429.99 203.1 USD MX$3,451.00 204.34 USD MX$6.77T 400.84B USD 19.50 MX$176.94 10.48 USD
The Coca-Cola Company The Coca-Cola Company KO.MX MX MX$1,559.76 92.36 USD
+0.14
MX$6.71T 397.37B USD MX$129.00 7.64 USD MX$1,552.00 91.9 USD MX$1,559.76 92.36 USD MX$6.71T 397.37B USD 28.08 MX$55.53 3.29 USD
Applied Materials, Inc. Applied Materials, Inc. AMAT.MX MX MX$8,205.00 485.84 USD
0
MX$6.51T 385.73B USD MX$2.00 0.12 USD MX$8,150.00 482.58 USD MX$8,205.00 485.84 USD MX$6.51T 385.73B USD 41.76 MX$196.46 11.63 USD
Lam Research Corporation Lam Research Corporation LRCX.MX MX MX$5,147.18 304.78 USD
-0.07
MX$6.44T 381.37B USD MX$119.00 7.05 USD MX$5,147.18 304.78 USD MX$5,170.00 306.13 USD MX$6.44T 381.37B USD 52.87 MX$97.35 5.76 USD
Caterpillar Inc. Caterpillar Inc. CAT.MX MX MX$13,826.87 818.72 USD
+0.65
MX$6.36T 376.34B USD MX$20.00 1.18 USD MX$13,826.87 818.72 USD MX$13,826.87 818.72 USD MX$6.36T 376.34B USD 34.43 MX$401.54 23.78 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.MX MX MX$2,559.86 151.58 USD
0
MX$6.32T 373.96B USD MX$7.00 0.41 USD MX$2,526.03 149.57 USD MX$2,571.00 152.23 USD MX$6.32T 373.96B USD 120.01 MX$21.33 1.26 USD
mx Roche Holding AG ROGN.MX MX MX$7,485.96 443.26 USD
0
MX$6.20T 367.09B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$6.20T 367.09B USD 0 MX$0.00 0 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.MX MX MX$6,759.00 400.22 USD
0
MX$6.07T 359.23B USD MX$92.00 5.45 USD MX$6,686.01 395.89 USD MX$6,759.00 400.22 USD MX$6.07T 359.23B USD 26.22 MX$257.75 15.26 USD
General Electric Company General Electric Company GE.MX MX MX$5,791.00 342.9 USD
-0.07
MX$6.01T 355.78B USD MX$114.00 6.75 USD MX$5,791.00 342.9 USD MX$5,873.74 347.8 USD MX$6.01T 355.78B USD 40.29 MX$143.71 8.51 USD
Netflix, Inc. Netflix, Inc. NFLX.MX MX MX$1,380.00 81.71 USD
+1.4
MX$5.75T 340.25B USD MX$431.00 25.52 USD MX$1,350.00 79.94 USD MX$1,384.00 81.95 USD MX$5.75T 340.25B USD 25.66 MX$53.76 3.18 USD
The Procter & Gamble Company The Procter & Gamble Company PG.MX MX MX$2,467.00 146.08 USD
0
MX$5.74T 340.15B USD MX$1.00 0.06 USD MX$2,467.00 146.08 USD MX$2,467.00 146.08 USD MX$5.74T 340.15B USD 22.17 MX$111.23 6.59 USD
Morgan Stanley Morgan Stanley MS.MX MX MX$3,644.00 215.77 USD
0
MX$5.72T 338.88B USD MX$698.00 41.33 USD MX$3,644.00 215.77 USD MX$3,644.00 215.77 USD MX$5.72T 338.88B USD 17.38 MX$209.66 12.41 USD
The Home Depot, Inc. The Home Depot, Inc. HD.MX MX MX$5,690.00 336.92 USD
-0.35
MX$5.67T 335.95B USD MX$7.00 0.41 USD MX$5,690.00 336.92 USD MX$5,690.00 336.92 USD MX$5.67T 335.95B USD 23.55 MX$241.53 14.3 USD
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS.MX MX MX$17,565.00 1040.06 USD
0
MX$5.18T 306.83B USD MX$1.00 0.06 USD MX$17,565.00 1040.06 USD MX$17,565.00 1040.06 USD MX$5.18T 306.83B USD 16.02 MX$1.10K 64.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.68T
Total marketcap
$118.7B
Total volume
BTC 59.24%     ETH 11.13%
Dominance
Select currency