Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$209.97 12.43 USD |
+0.22
|
MX$865.54B 51.25B USD | MX$24.25K 1.44K USD | MX$209.51 12.41 USD | MX$211.00 12.49 USD | MX$865.54B 51.25B USD | 16.30 | MX$12.88 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.30 2.86 USD |
+1.19
|
MX$831.74B 49.25B USD | MX$166.26K 9.84K USD | MX$47.51 2.81 USD | MX$48.33 2.86 USD | MX$831.74B 49.25B USD | 16.71 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$197.38 11.69 USD |
+0.17
|
MX$428.41B 25.37B USD | MX$7.45K 440.89 USD | MX$197.38 11.69 USD | MX$201.95 11.96 USD | MX$428.41B 25.37B USD | 19.95 | MX$9.89 0.59 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$936.61 55.46 USD |
-0.3
|
MX$372.28B 22.04B USD | MX$18.27K 1.08K USD | MX$921.91 54.59 USD | MX$945.37 55.98 USD | MX$372.28B 22.04B USD | 10.18 | MX$92.00 5.45 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.74 11.71 USD |
-0.11
|
MX$335.80B 19.88B USD | MX$112.52K 6.66K USD | MX$196.71 11.65 USD | MX$198.34 11.74 USD | MX$335.80B 19.88B USD | 18.36 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.42 8.26 USD |
+0.89
|
MX$314.10B 18.6B USD | MX$1.30K 76.68 USD | MX$139.32 8.25 USD | MX$139.78 8.28 USD | MX$314.10B 18.6B USD | 35.93 | MX$3.88 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.89 1.12 USD |
+0.85
|
MX$272.57B 16.14B USD | MX$247.52K 14.66K USD | MX$18.70 1.11 USD | MX$18.90 1.12 USD | MX$272.57B 16.14B USD | 32.01 | MX$0.59 0.03 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.44 2.57 USD |
-0.34
|
MX$260.55B 15.43B USD | MX$8.02K 474.88 USD | MX$43.40 2.57 USD | MX$43.78 2.59 USD | MX$260.55B 15.43B USD | 9.78 | MX$4.44 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.37 3.57 USD |
+0.62
|
MX$259.37B 15.36B USD | MX$124.93K 7.4K USD | MX$60.08 3.56 USD | MX$60.49 3.58 USD | MX$259.37B 15.36B USD | 22.03 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$357.32 21.16 USD |
+0.84
|
MX$212.61B 12.59B USD | MX$6.29K 372.5 USD | MX$354.00 20.96 USD | MX$357.55 21.17 USD | MX$212.61B 12.59B USD | 19.37 | MX$18.44 1.09 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$24.00 1.42 USD |
+7.1
|
MX$145.10B 8.59B USD | MX$4.61K 273.03 USD | MX$22.95 1.36 USD | MX$24.00 1.42 USD | MX$145.10B 8.59B USD | 31.57 | MX$0.76 0.05 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.94 6.04 USD |
+0.99
|
MX$136.82B 8.1B USD | MX$2.89K 171.18 USD | MX$101.30 6 USD | MX$102.79 6.09 USD | MX$136.82B 8.1B USD | 7.34 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$447.03 26.47 USD |
+0.16
|
MX$134.11B 7.94B USD | MX$3.44K 203.93 USD | MX$445.18 26.36 USD | MX$450.00 26.65 USD | MX$134.11B 7.94B USD | 13.62 | MX$32.81 1.94 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.53 4.53 USD |
+1.16
|
MX$127.67B 7.56B USD | MX$268.83K 15.92K USD | MX$74.91 4.44 USD | MX$76.62 4.54 USD | MX$127.67B 7.56B USD | 16.52 | MX$4.63 0.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$40.19 2.38 USD |
+0.6
|
MX$120.01B 7.11B USD | MX$16.40K 971.08 USD | MX$39.85 2.36 USD | MX$40.19 2.38 USD | MX$120.01B 7.11B USD | 15.22 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.84 1.77 USD |
-0.13
|
MX$114.55B 6.78B USD | MX$479.40K 28.39K USD | MX$29.67 1.76 USD | MX$29.91 1.77 USD | MX$114.55B 6.78B USD | 6.21 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$265.21 15.7 USD |
+1.06
|
MX$99.39B 5.89B USD | MX$6.08K 359.95 USD | MX$263.00 15.57 USD | MX$268.34 15.89 USD | MX$99.39B 5.89B USD | 7.59 | MX$34.92 2.07 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$94.26 5.58 USD |
+0.4
|
MX$90.42B 5.35B USD | MX$860.00 50.92 USD | MX$94.18 5.58 USD | MX$94.65 5.6 USD | MX$90.42B 5.35B USD | 14.30 | MX$6.59 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$222.17 13.16 USD |
+0.59
|
MX$85.80B 5.08B USD | MX$2.79K 164.97 USD | MX$220.00 13.03 USD | MX$222.38 13.17 USD | MX$85.80B 5.08B USD | 15.82 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$249.31 14.76 USD |
-0.6
|
MX$83.65B 4.95B USD | MX$5.12K 303.17 USD | MX$247.14 14.63 USD | MX$249.56 14.78 USD | MX$83.65B 4.95B USD | 10.58 | MX$23.55 1.39 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$197.32 11.68 USD |
+0.27
|
MX$64.36B 3.81B USD | MX$1.95K 115.64 USD | MX$197.32 11.68 USD | MX$200.22 11.86 USD | MX$64.36B 3.81B USD | 12.28 | MX$16.06 0.95 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$154.01 9.12 USD |
+0.36
|
MX$60.74B 3.6B USD | MX$1.55K 92.02 USD | MX$152.93 9.06 USD | MX$154.01 9.12 USD | MX$60.74B 3.6B USD | 13.25 | MX$11.62 0.69 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.94 3.55 USD |
+1.03
|
MX$55.62B 3.29B USD | MX$4.95K 292.98 USD | MX$59.63 3.53 USD | MX$59.99 3.55 USD | MX$55.62B 3.29B USD | 7.72 | MX$7.76 0.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.83 0.17 USD |
+2.91
|
MX$54.11B 3.2B USD | MX$15.41K 912.7 USD | MX$2.78 0.16 USD | MX$2.83 0.17 USD | MX$54.11B 3.2B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.51 0.86 USD |
+1.47
|
MX$52.11B 3.09B USD | MX$62.30K 3.69K USD | MX$14.37 0.85 USD | MX$14.53 0.86 USD | MX$52.11B 3.09B USD | 7.14 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.91 1.71 USD |
+0.49
|
MX$46.80B 2.77B USD | MX$7.64K 452.2 USD | MX$28.76 1.7 USD | MX$28.93 1.71 USD | MX$46.80B 2.77B USD | 8.14 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$20.87 1.24 USD |
+0.19
|
MX$40.22B 2.38B USD | MX$22.89K 1.36K USD | MX$20.67 1.22 USD | MX$20.90 1.24 USD | MX$40.22B 2.38B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$141.22 8.36 USD |
+1.44
|
MX$37.65B 2.23B USD | MX$2.87K 170.06 USD | MX$140.40 8.31 USD | MX$141.22 8.36 USD | MX$37.65B 2.23B USD | 6.53 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.41 0.85 USD |
+0.35
|
MX$35.81B 2.12B USD | MX$42.48K 2.52K USD | MX$14.34 0.85 USD | MX$14.47 0.86 USD | MX$35.81B 2.12B USD | 28.25 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.35 2.57 USD |
+0.05
|
MX$34.56B 2.05B USD | MX$27.77K 1.64K USD | MX$42.94 2.54 USD | MX$43.42 2.57 USD | MX$34.56B 2.05B USD | 86.70 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$41.31 2.45 USD |
+0.32
|
MX$32.77B 1.94B USD | MX$1.66K 98.35 USD | MX$41.31 2.45 USD | MX$41.48 2.46 USD | MX$32.77B 1.94B USD | 22.57 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.40 0.73 USD |
+0.24
|
MX$26.03B 1.54B USD | MX$34.80K 2.06K USD | MX$12.25 0.73 USD | MX$12.40 0.73 USD | MX$26.03B 1.54B USD | 38.75 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.53 0.56 USD |
+1.82
|
MX$25.11B 1.49B USD | MX$44.47K 2.63K USD | MX$9.38 0.56 USD | MX$9.55 0.57 USD | MX$25.11B 1.49B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.07 2.25 USD |
+0.9
|
MX$21.00B 1.24B USD | MX$498.64K 29.53K USD | MX$37.32 2.21 USD | MX$38.19 2.26 USD | MX$21.00B 1.24B USD | 13.12 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.19 0.72 USD |
+1.08
|
MX$14.01B 829.72M USD | MX$120.36K 7.13K USD | MX$12.11 0.72 USD | MX$12.20 0.72 USD | MX$14.01B 829.72M USD | 0 | -MX$2.71 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.69 0.81 USD |
+1.56
|
MX$13.39B 792.58M USD | MX$18.68K 1.11K USD | MX$13.49 0.8 USD | MX$13.72 0.81 USD | MX$13.39B 792.58M USD | 8.24 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.69M USD | MX$2.00 0.12 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.69M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.02 0.18 USD |
+0.33
|
MX$8.66B 512.89M USD | MX$286.00 16.93 USD | MX$3.02 0.18 USD | MX$3.02 0.18 USD | MX$8.66B 512.89M USD | 0 | -MX$0.40 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.81 0.64 USD |
+0.46
|
MX$6.01B 355.87M USD | MX$5.95K 352.37 USD | MX$10.65 0.63 USD | MX$10.81 0.64 USD | MX$6.01B 355.87M USD | 16.89 | MX$0.64 0.04 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.56 0.45 USD |
+0.53
|
MX$2.38B 141.08M USD | MX$125.00 7.4 USD | MX$7.56 0.45 USD | MX$7.56 0.45 USD | MX$2.38B 141.08M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.65 0.33 USD |
+0.18
|
MX$2.33B 137.94M USD | MX$706.00 41.8 USD | MX$5.65 0.33 USD | MX$5.65 0.33 USD | MX$2.33B 137.94M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.72 0.46 USD |
-0.39
|
MX$1.87B 110.75M USD | MX$174.00 10.3 USD | MX$7.72 0.46 USD | MX$7.72 0.46 USD | MX$1.87B 110.75M USD | 14.29 | MX$0.54 0.03 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$162.54M 9.62M USD | MX$989.00 58.56 USD | MX$0.11 0.0065 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 1.83 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
+10.73
|
MX$30.95M 1.83M USD | MX$29.23K 1.73K USD | MX$0.29 0.02 USD | MX$0.32 0.02 USD | MX$30.95M 1.83M USD | 0.044 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.70 3.83 USD |
+0.62
|
MX$0.00 0 USD | MX$220.00 13.03 USD | MX$64.70 3.83 USD | MX$64.70 3.83 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.11 2.38 USD |
+1.16
|
MX$0.00 0 USD | MX$6.72K 397.85 USD | MX$39.50 2.34 USD | MX$40.12 2.38 USD | MX$0.00 0 USD | 7.42 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.36 1.92 USD |
+0.37
|
MX$0.00 0 USD | MX$24.50K 1.45K USD | MX$32.01 1.9 USD | MX$32.42 1.92 USD | MX$0.00 0 USD | 21.27 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.47 3.7 USD |
0
|
MX$0.00 0 USD | MX$1.41K 83.31 USD | MX$62.47 3.7 USD | MX$62.47 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.80 1.53 USD |
+1.57
|
MX$0.00 0 USD | MX$57.38K 3.4K USD | MX$25.21 1.49 USD | MX$25.80 1.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$191.17 11.32 USD |
+0.47
|
MX$0.00 0 USD | MX$64.49K 3.82K USD | MX$189.78 11.24 USD | MX$191.29 11.33 USD | MX$0.00 0 USD | 8.80 | MX$21.71 1.29 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.25 9.25 USD |
+0.16
|
MX$0.00 0 USD | MX$1.17K 68.98 USD | MX$156.25 9.25 USD | MX$158.49 9.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.95 1.48 USD |
+0.16
|
MX$0.00 0 USD | MX$6.34K 375.52 USD | MX$24.95 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.88 0.29 USD |
-0.2
|
MX$0.00 0 USD | MX$752.00 44.53 USD | MX$4.88 0.29 USD | MX$4.88 0.29 USD | MX$0.00 0 USD | 5.30 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.83 0.7 USD |
+0.77
|
MX$0.00 0 USD | MX$3.20K 189.54 USD | MX$11.81 0.7 USD | MX$11.84 0.7 USD | MX$0.00 0 USD | 4.77 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.43 0.62 USD |
+0.1
|
MX$0.00 0 USD | MX$1.34K 79.17 USD | MX$10.43 0.62 USD | MX$10.43 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.00 3.26 USD |
+0.59
|
MX$0.00 0 USD | MX$9.47K 560.92 USD | MX$54.63 3.23 USD | MX$55.04 3.26 USD | MX$0.00 0 USD | 21.07 | MX$2.61 0.15 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$237.61 14.07 USD |
-0.12
|
MX$0.00 0 USD | MX$75.03K 4.44K USD | MX$235.02 13.92 USD | MX$238.87 14.14 USD | MX$0.00 0 USD | 16.87 | MX$14.08 0.83 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.13 3.92 USD |
+0.39
|
MX$0.00 0 USD | MX$9.83K 582.29 USD | MX$65.54 3.88 USD | MX$66.54 3.94 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,590.00 212.57 USD |
-0.44
|
MX$86.95T 5.15T USD | MX$313.00 18.53 USD | MX$3,590.00 212.57 USD | MX$3,625.00 214.64 USD | MX$86.95T 5.15T USD | 32.42 | MX$110.70 6.55 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,236.17 310.05 USD |
-0.21
|
MX$76.42T 4.52T USD | MX$58.00 3.43 USD | MX$5,236.17 310.05 USD | MX$5,273.54 312.26 USD | MX$76.42T 4.52T USD | 35.38 | MX$147.97 8.76 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,842.10 345.92 USD |
-0.65
|
MX$71.45T 4.23T USD | MX$83.00 4.91 USD | MX$5,842.10 345.92 USD | MX$5,850.00 346.39 USD | MX$71.45T 4.23T USD | 17.30 | MX$337.53 19.99 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,800.00 343.43 USD |
-0.38
|
MX$70.93T 4.2T USD | MX$19.00 1.13 USD | MX$5,800.00 343.43 USD | MX$5,800.00 343.43 USD | MX$70.93T 4.2T USD | 17.17 | MX$337.67 19.99 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,425.00 498.86 USD |
+1.15
|
MX$62.56T 3.7T USD | MX$35.00 2.07 USD | MX$8,339.00 493.77 USD | MX$8,425.00 498.86 USD | MX$62.56T 3.7T USD | 27.71 | MX$304.01 18 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,418.29 261.62 USD |
0
|
MX$47.66T 2.82T USD | MX$16.00 0.95 USD | MX$4,418.29 261.62 USD | MX$4,418.29 261.62 USD | MX$47.66T 2.82T USD | 20.96 | MX$210.75 12.48 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,056.00 417.8 USD |
+1.78
|
MX$36.60T 2.17T USD | MX$100.00 5.92 USD | MX$6,972.00 412.83 USD | MX$7,115.40 421.32 USD | MX$36.60T 2.17T USD | 31.05 | MX$227.20 13.45 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,906.15 349.72 USD |
-0.5
|
MX$23.33T 1.38T USD | MX$213.00 12.61 USD | MX$5,805.01 343.73 USD | MX$5,906.15 349.72 USD | MX$23.33T 1.38T USD | 320.98 | MX$18.40 1.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.94 | MX$6.84K 405.14 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,290.00 1260.63 USD |
-0.16
|
MX$18.98T 1.12T USD | MX$29.00 1.72 USD | MX$21,290.00 1260.63 USD | MX$21,290.00 1260.63 USD | MX$18.98T 1.12T USD | 42.19 | MX$504.57 29.88 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,545.68 506.01 USD |
+0.24
|
MX$18.29T 1.08T USD | MX$660.00 39.08 USD | MX$8,488.00 502.59 USD | MX$8,545.68 506.01 USD | MX$18.29T 1.08T USD | 12.67 | MX$674.25 39.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,815.00 936.44 USD |
+0.33
|
MX$17.86T 1.06T USD | MX$6.00 0.36 USD | MX$15,815.00 936.44 USD | MX$15,815.00 936.44 USD | MX$17.86T 1.06T USD | 21.14 | MX$748.03 44.29 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,045.07 357.94 USD |
+0.18
|
MX$16.07T 951.48B USD | MX$635.00 37.6 USD | MX$6,000.01 355.27 USD | MX$6,053.00 358.41 USD | MX$16.07T 951.48B USD | 15.29 | MX$395.35 23.41 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,792.00 106.11 USD |
-0.72
|
MX$14.26T 844.42B USD | MX$4.89K 289.78 USD | MX$1,770.00 104.81 USD | MX$1,803.15 106.77 USD | MX$14.26T 844.42B USD | 38.31 | MX$46.77 2.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,220.00 486.72 USD |
+1.04
|
MX$13.42T 794.57B USD | MX$9.00 0.53 USD | MX$8,220.00 486.72 USD | MX$8,220.00 486.72 USD | MX$13.42T 794.57B USD | 123.21 | MX$66.71 3.95 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,491.14 384.35 USD |
+0.92
|
MX$12.12T 717.61B USD | MX$1.26K 74.84 USD | MX$6,470.00 383.1 USD | MX$6,500.00 384.88 USD | MX$12.12T 717.61B USD | 32.57 | MX$199.28 11.8 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,800.00 1764.52 USD |
0
|
MX$11.45T 677.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.45T 677.75B USD | 59.17 | MX$503.62 29.82 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,732.00 161.77 USD |
-1.55
|
MX$11.23T 665.18B USD | MX$25.18K 1.49K USD | MX$2,732.00 161.77 USD | MX$2,740.00 162.24 USD | MX$11.23T 665.18B USD | 20.74 | MX$131.68 7.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,637.00 274.57 USD |
+1.07
|
MX$11.17T 661.68B USD | MX$13.00 0.77 USD | MX$4,637.00 274.57 USD | MX$4,637.00 274.57 USD | MX$11.17T 661.68B USD | 31.74 | MX$146.07 8.65 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,158.00 601.48 USD |
+0.07
|
MX$8.90T 526.9B USD | MX$4.17K 246.86 USD | MX$10,100.00 598.04 USD | MX$10,158.00 601.48 USD | MX$8.90T 526.9B USD | 33.02 | MX$307.57 18.21 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.83T 522.73B USD | MX$108.00 6.39 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.83T 522.73B USD | 15.26 | MX$64.19 3.8 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,505.00 266.75 USD |
0
|
MX$7.96T 471.38B USD | MX$1.00 0.06 USD | MX$4,505.00 266.75 USD | MX$4,505.00 266.75 USD | MX$7.96T 471.38B USD | 75.18 | MX$59.92 3.55 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,899.00 112.44 USD |
+0.8
|
MX$7.48T 443.19B USD | MX$48.00 2.84 USD | MX$1,899.00 112.44 USD | MX$1,899.00 112.44 USD | MX$7.48T 443.19B USD | 33.67 | MX$56.40 3.34 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,483.18 87.82 USD |
+0.06
|
MX$7.48T 442.98B USD | MX$3.58K 212.1 USD | MX$1,480.00 87.63 USD | MX$1,520.00 90 USD | MX$7.48T 442.98B USD | 0 | -MX$35.45 -2.09 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,560.00 151.58 USD |
+4.9
|
MX$7.37T 436.63B USD | MX$4.65K 275.57 USD | MX$2,529.96 149.8 USD | MX$2,569.55 152.15 USD | MX$7.37T 436.63B USD | 25.90 | MX$98.82 5.85 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,053.99 62.41 USD |
0
|
MX$7.37T 436.41B USD | MX$1.00 0.06 USD | MX$1,053.99 62.41 USD | MX$1,053.99 62.41 USD | MX$7.37T 436.41B USD | 14.36 | MX$73.36 4.34 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,432.80 973.02 USD |
0
|
MX$7.29T 431.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.29T 431.52B USD | 48.78 | MX$336.87 19.95 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,451.00 204.34 USD |
0
|
MX$6.77T 400.84B USD | MX$0.00 0 USD | MX$3,451.00 204.34 USD | MX$3,451.00 204.34 USD | MX$6.77T 400.84B USD | 19.60 | MX$176.00 10.42 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,557.00 92.19 USD |
-0.04
|
MX$6.70T 396.67B USD | MX$1.19K 70.4 USD | MX$1,551.96 91.9 USD | MX$1,559.76 92.36 USD | MX$6.70T 396.67B USD | 27.62 | MX$56.36 3.34 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,318.00 314.89 USD |
+3.24
|
MX$6.65T 394.03B USD | MX$120.00 7.11 USD | MX$5,147.18 304.78 USD | MX$5,170.00 306.13 USD | MX$6.65T 394.03B USD | 54.33 | MX$97.87 5.8 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,629.00 155.67 USD |
0
|
MX$6.49T 384.06B USD | MX$28.00 1.66 USD | MX$2,629.00 155.67 USD | MX$2,629.00 155.67 USD | MX$6.49T 384.06B USD | 123.48 | MX$21.29 1.26 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,083.00 478.61 USD |
-1.49
|
MX$6.41T 379.83B USD | MX$27.00 1.6 USD | MX$8,083.00 478.61 USD | MX$8,083.00 478.61 USD | MX$6.41T 379.83B USD | 41.15 | MX$196.42 11.63 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,896.00 822.81 USD |
+1.16
|
MX$6.39T 378.23B USD | MX$31.00 1.84 USD | MX$13,826.87 818.72 USD | MX$13,896.00 822.81 USD | MX$6.39T 378.23B USD | 35.33 | MX$393.26 23.29 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,943.07 351.9 USD |
+2.56
|
MX$6.17T 365.12B USD | MX$12.00 0.71 USD | MX$5,943.07 351.9 USD | MX$5,943.07 351.9 USD | MX$6.17T 365.12B USD | 41.32 | MX$143.82 8.52 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,750.00 399.68 USD |
-0.13
|
MX$6.06T 358.75B USD | MX$184.00 10.9 USD | MX$6,740.00 399.09 USD | MX$6,750.00 399.68 USD | MX$6.06T 358.75B USD | 25.57 | MX$263.93 15.63 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,385.01 82.01 USD |
-0.63
|
MX$5.77T 341.48B USD | MX$885.00 52.4 USD | MX$1,385.01 82.01 USD | MX$1,395.96 82.66 USD | MX$5.77T 341.48B USD | 25.67 | MX$53.94 3.19 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,465.00 145.96 USD |
-0.08
|
MX$5.73T 339.27B USD | MX$22.00 1.3 USD | MX$2,465.00 145.96 USD | MX$2,469.99 146.25 USD | MX$5.73T 339.27B USD | 21.97 | MX$112.16 6.64 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,644.00 215.77 USD |
0
|
MX$5.72T 338.88B USD | MX$0.00 0 USD | MX$3,644.00 215.77 USD | MX$3,644.00 215.77 USD | MX$5.72T 338.88B USD | 17.39 | MX$209.53 12.41 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,690.00 336.92 USD |
-0.35
|
MX$5.68T 336.14B USD | MX$6.74K 399.33 USD | MX$5,690.00 336.92 USD | MX$5,690.00 336.92 USD | MX$5.68T 336.14B USD | 23.47 | MX$242.39 14.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
