Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.20 13.93 USD |
-0.73
|
MX$1.83T 108.42B USD | MX$406.75K 24.08K USD | MX$232.28 13.75 USD | MX$237.70 14.07 USD | MX$1.83T 108.42B USD | 16.76 | MX$14.03 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$207.47 12.28 USD |
+0.59
|
MX$855.23B 50.64B USD | MX$68.35K 4.05K USD | MX$204.76 12.12 USD | MX$208.44 12.34 USD | MX$855.23B 50.64B USD | 16.57 | MX$12.52 0.74 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.05 2.79 USD |
+0.56
|
MX$810.21B 47.97B USD | MX$778.94K 46.12K USD | MX$46.41 2.75 USD | MX$47.17 2.79 USD | MX$810.21B 47.97B USD | 16.33 | MX$2.88 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.93 11.07 USD |
-0.45
|
MX$519.03B 30.73B USD | MX$577.14K 34.17K USD | MX$185.81 11 USD | MX$188.39 11.15 USD | MX$519.03B 30.73B USD | 8.61 | MX$21.71 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$194.36 11.51 USD |
-0.3
|
MX$421.85B 24.98B USD | MX$30.14K 1.78K USD | MX$191.85 11.36 USD | MX$195.84 11.6 USD | MX$421.85B 24.98B USD | 20.50 | MX$9.48 0.56 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.86 53.11 USD |
-2.17
|
MX$356.48B 21.11B USD | MX$37.15K 2.2K USD | MX$885.00 52.4 USD | MX$920.17 54.49 USD | MX$356.48B 21.11B USD | 9.55 | MX$93.88 5.56 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.56 11.58 USD |
+0.11
|
MX$332.10B 19.66B USD | MX$64.57K 3.82K USD | MX$194.98 11.55 USD | MX$196.47 11.63 USD | MX$332.10B 19.66B USD | 18.37 | MX$10.64 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.79 8.16 USD |
-1.3
|
MX$310.43B 18.38B USD | MX$14.90K 882.44 USD | MX$136.20 8.06 USD | MX$139.54 8.26 USD | MX$310.43B 18.38B USD | 35.42 | MX$3.89 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.58 1.1 USD |
-1.12
|
MX$268.10B 15.87B USD | MX$1.84M 109.21K USD | MX$18.52 1.1 USD | MX$18.92 1.12 USD | MX$268.10B 15.87B USD | 30.96 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.34 2.57 USD |
+0.3
|
MX$259.95B 15.39B USD | MX$703.12K 41.63K USD | MX$42.62 2.52 USD | MX$43.44 2.57 USD | MX$259.95B 15.39B USD | 9.63 | MX$4.50 0.27 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.06 3.56 USD |
-0.51
|
MX$258.03B 15.28B USD | MX$463.00K 27.42K USD | MX$59.30 3.51 USD | MX$60.39 3.58 USD | MX$258.03B 15.28B USD | 22.08 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$350.54 20.76 USD |
+0.85
|
MX$208.58B 12.35B USD | MX$59.65K 3.53K USD | MX$345.02 20.43 USD | MX$351.00 20.78 USD | MX$208.58B 12.35B USD | 18.48 | MX$18.96 1.12 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.89 5.97 USD |
+0.48
|
MX$135.41B 8.02B USD | MX$1.06K 62.82 USD | MX$99.81 5.91 USD | MX$100.99 5.98 USD | MX$135.41B 8.02B USD | 7.26 | MX$13.89 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.46 26.2 USD |
+0.02
|
MX$132.74B 7.86B USD | MX$13.54K 801.85 USD | MX$440.70 26.09 USD | MX$444.58 26.32 USD | MX$132.74B 7.86B USD | 13.52 | MX$32.71 1.94 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.57 4.47 USD |
-0.11
|
MX$126.07B 7.46B USD | MX$36.71K 2.17K USD | MX$74.91 4.44 USD | MX$76.06 4.5 USD | MX$126.07B 7.46B USD | 16.35 | MX$4.62 0.27 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$20.10 1.19 USD |
-1.42
|
MX$121.52B 7.2B USD | MX$18.21K 1.08K USD | MX$19.86 1.18 USD | MX$21.00 1.24 USD | MX$121.52B 7.2B USD | 28.30 | MX$0.71 0.04 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.29 2.33 USD |
-0.83
|
MX$117.90B 6.98B USD | MX$420.67K 24.91K USD | MX$39.03 2.31 USD | MX$39.80 2.36 USD | MX$117.90B 6.98B USD | 15.11 | MX$2.60 0.15 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.66 1.76 USD |
-0.47
|
MX$113.02B 6.69B USD | MX$131.52K 7.79K USD | MX$29.41 1.74 USD | MX$29.84 1.77 USD | MX$113.02B 6.69B USD | 6.16 | MX$4.81 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$261.70 15.5 USD |
+0.27
|
MX$98.08B 5.81B USD | MX$26.85K 1.59K USD | MX$260.00 15.4 USD | MX$268.48 15.9 USD | MX$98.08B 5.81B USD | 7.52 | MX$34.79 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.70 5.49 USD |
-0.1
|
MX$88.92B 5.27B USD | MX$35.92K 2.13K USD | MX$91.78 5.43 USD | MX$93.42 5.53 USD | MX$88.92B 5.27B USD | 14.02 | MX$6.61 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$217.38 12.87 USD |
-0.12
|
MX$83.95B 4.97B USD | MX$53.84K 3.19K USD | MX$216.49 12.82 USD | MX$220.76 13.07 USD | MX$83.95B 4.97B USD | 15.49 | MX$14.03 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$250.17 14.81 USD |
-0.71
|
MX$83.94B 4.97B USD | MX$65.94K 3.9K USD | MX$246.09 14.57 USD | MX$252.35 14.94 USD | MX$83.94B 4.97B USD | 10.61 | MX$23.56 1.4 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$197.93 11.72 USD |
-0.89
|
MX$64.56B 3.82B USD | MX$11.79K 698.17 USD | MX$196.02 11.61 USD | MX$205.00 12.14 USD | MX$64.56B 3.82B USD | 12.24 | MX$16.16 0.96 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.60 2.34 USD |
+0.25
|
MX$62.54B 3.7B USD | MX$107.50K 6.37K USD | MX$39.08 2.31 USD | MX$39.73 2.35 USD | MX$62.54B 3.7B USD | 7.54 | MX$5.25 0.31 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$151.46 8.97 USD |
+0.93
|
MX$59.73B 3.54B USD | MX$17.37K 1.03K USD | MX$150.35 8.9 USD | MX$151.64 8.98 USD | MX$59.73B 3.54B USD | 13.27 | MX$11.41 0.68 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.55 3.53 USD |
-0.63
|
MX$55.26B 3.27B USD | MX$82.21K 4.87K USD | MX$59.26 3.51 USD | MX$60.33 3.57 USD | MX$55.26B 3.27B USD | 7.58 | MX$7.85 0.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.76 0.16 USD |
+0.36
|
MX$52.77B 3.12B USD | MX$1.40K 82.66 USD | MX$2.72 0.16 USD | MX$2.76 0.16 USD | MX$52.77B 3.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.50 0.86 USD |
-1.09
|
MX$52.07B 3.08B USD | MX$201.10K 11.91K USD | MX$14.42 0.85 USD | MX$14.66 0.87 USD | MX$52.07B 3.08B USD | 7.10 | MX$2.04 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.81 3.25 USD |
-1.72
|
MX$47.50B 2.81B USD | MX$143.33K 8.49K USD | MX$54.71 3.24 USD | MX$55.86 3.31 USD | MX$47.50B 2.81B USD | 20.52 | MX$2.67 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.60 1.69 USD |
-0.52
|
MX$46.30B 2.74B USD | MX$31.67K 1.88K USD | MX$28.25 1.67 USD | MX$28.80 1.71 USD | MX$46.30B 2.74B USD | 8.03 | MX$3.56 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.17 1.25 USD |
-2.89
|
MX$40.80B 2.42B USD | MX$411.74K 24.38K USD | MX$20.75 1.23 USD | MX$21.80 1.29 USD | MX$40.80B 2.42B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$139.36 8.25 USD |
+0.78
|
MX$37.16B 2.2B USD | MX$23.93K 1.42K USD | MX$137.49 8.14 USD | MX$139.45 8.26 USD | MX$37.16B 2.2B USD | 6.46 | MX$21.57 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.26 0.84 USD |
-1.11
|
MX$35.44B 2.1B USD | MX$694.15K 41.1K USD | MX$14.17 0.84 USD | MX$14.49 0.86 USD | MX$35.44B 2.1B USD | 27.42 | MX$0.52 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.11 2.55 USD |
-0.58
|
MX$34.37B 2.04B USD | MX$27.06K 1.6K USD | MX$43.10 2.55 USD | MX$43.53 2.58 USD | MX$34.37B 2.04B USD | 86.21 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.90 2.42 USD |
+1.72
|
MX$32.45B 1.92B USD | MX$56.03K 3.32K USD | MX$40.02 2.37 USD | MX$40.97 2.43 USD | MX$32.45B 1.92B USD | 22.47 | MX$1.82 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.39 0.73 USD |
-1.04
|
MX$26.01B 1.54B USD | MX$226.64K 13.42K USD | MX$12.23 0.72 USD | MX$12.51 0.74 USD | MX$26.01B 1.54B USD | 38.71 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.32 0.55 USD |
-1.27
|
MX$24.56B 1.45B USD | MX$255.94K 15.16K USD | MX$9.21 0.55 USD | MX$9.50 0.56 USD | MX$24.56B 1.45B USD | 0 | -MX$15.10 -0.8 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.94 2.25 USD |
+0.56
|
MX$20.93B 1.24B USD | MX$86.30K 5.11K USD | MX$37.32 2.21 USD | MX$38.00 2.25 USD | MX$20.93B 1.24B USD | 13.21 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.00 0.71 USD |
+1.18
|
MX$13.79B 816.78M USD | MX$223.32K 13.22K USD | MX$11.95 0.71 USD | MX$12.21 0.72 USD | MX$13.79B 816.78M USD | 0 | -MX$2.69 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.50 0.8 USD |
-0.59
|
MX$13.20B 781.58M USD | MX$72.07K 4.27K USD | MX$13.36 0.79 USD | MX$13.65 0.81 USD | MX$13.20B 781.58M USD | 8.08 | MX$1.67 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.7M USD | MX$0.00 0 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.7M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.04 0.18 USD |
-1.94
|
MX$8.72B 516.29M USD | MX$393.22K 23.28K USD | MX$3.00 0.18 USD | MX$3.15 0.19 USD | MX$8.72B 516.29M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.99 0.71 USD |
+1.35
|
MX$7.46B 441.89M USD | MX$3.35K 198.3 USD | MX$11.89 0.7 USD | MX$11.99 0.71 USD | MX$7.46B 441.89M USD | 4.79 | MX$2.50 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.85 0.64 USD |
-0.64
|
MX$6.03B 357.19M USD | MX$47.93K 2.84K USD | MX$10.70 0.63 USD | MX$11.08 0.66 USD | MX$6.03B 357.19M USD | 17.22 | MX$0.63 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.89 0.29 USD |
+0.2
|
MX$5.94B 351.85M USD | MX$257.00 15.22 USD | MX$4.89 0.29 USD | MX$4.89 0.29 USD | MX$5.94B 351.85M USD | 5.25 | MX$0.93 0.06 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.56 0.45 USD |
+0.53
|
MX$2.38B 141.08M USD | MX$104.00 6.16 USD | MX$7.56 0.45 USD | MX$7.56 0.45 USD | MX$2.38B 141.08M USD | 0 | -MX$1.87 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.64 0.33 USD |
+1.62
|
MX$2.33B 137.7M USD | MX$2.72K 161.06 USD | MX$5.60 0.33 USD | MX$5.65 0.33 USD | MX$2.33B 137.7M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.69 0.46 USD |
-0.77
|
MX$1.86B 110.32M USD | MX$100.00 5.92 USD | MX$7.69 0.46 USD | MX$7.69 0.46 USD | MX$1.86B 110.32M USD | 14.24 | MX$0.54 0.03 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.25 0.01 USD |
+2.88
|
MX$24.18M 1.43M USD | MX$23.32K 1.38K USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$24.18M 1.43M USD | 0.036 | MX$6.87 0.41 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.52 3.76 USD |
-0.28
|
MX$0.00 0 USD | MX$3.28K 194.04 USD | MX$63.52 3.76 USD | MX$63.52 3.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.86 1.89 USD |
-0.53
|
MX$0.00 0 USD | MX$40.40K 2.39K USD | MX$31.75 1.88 USD | MX$32.29 1.91 USD | MX$0.00 0 USD | 20.94 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.58 3.65 USD |
-0.47
|
MX$0.00 0 USD | MX$100.00 5.92 USD | MX$61.58 3.65 USD | MX$61.58 3.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.21 1.49 USD |
-0.75
|
MX$0.00 0 USD | MX$1.06K 62.82 USD | MX$25.21 1.49 USD | MX$25.21 1.49 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.84 9.23 USD |
+0.01
|
MX$0.00 0 USD | MX$3.97K 235.31 USD | MX$155.82 9.23 USD | MX$156.40 9.26 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.99 1.48 USD |
-0.04
|
MX$0.00 0 USD | MX$19.87K 1.18K USD | MX$24.95 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.54 0.62 USD |
+0.38
|
MX$0.00 0 USD | MX$5.62K 333.01 USD | MX$10.54 0.62 USD | MX$10.58 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.21 3.86 USD |
-0.29
|
MX$0.00 0 USD | MX$86.17K 5.1K USD | MX$64.73 3.83 USD | MX$65.35 3.87 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,600.98 213.22 USD |
+2.14
|
MX$87.22T 5.16T USD | MX$2.53K 149.87 USD | MX$3,555.00 210.5 USD | MX$3,630.00 214.94 USD | MX$87.22T 5.16T USD | 32.63 | MX$110.34 6.53 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,250.23 310.88 USD |
-0.21
|
MX$76.62T 4.54T USD | MX$83.00 4.91 USD | MX$5,250.23 310.88 USD | MX$5,254.71 311.14 USD | MX$76.62T 4.54T USD | 35.64 | MX$147.31 8.72 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,901.00 349.41 USD |
-0.28
|
MX$72.17T 4.27T USD | MX$267.00 15.81 USD | MX$5,901.00 349.41 USD | MX$5,947.31 352.15 USD | MX$72.17T 4.27T USD | 17.49 | MX$337.31 19.97 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,846.02 346.16 USD |
-0.04
|
MX$71.50T 4.23T USD | MX$21.00 1.24 USD | MX$5,835.55 345.54 USD | MX$5,900.00 349.35 USD | MX$71.50T 4.23T USD | 17.32 | MX$337.44 19.98 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,285.00 490.57 USD |
-0.03
|
MX$61.52T 3.64T USD | MX$935.00 55.36 USD | MX$8,222.01 486.84 USD | MX$8,288.94 490.81 USD | MX$61.52T 3.64T USD | 27.31 | MX$303.34 17.96 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,437.77 262.77 USD |
-0.21
|
MX$47.87T 2.83T USD | MX$1.08K 64.07 USD | MX$4,422.01 261.84 USD | MX$4,460.00 264.09 USD | MX$47.87T 2.83T USD | 21.09 | MX$210.36 12.46 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,064.00 418.28 USD |
+1.89
|
MX$36.64T 2.17T USD | MX$49.00 2.9 USD | MX$6,972.00 412.83 USD | MX$7,115.40 421.32 USD | MX$36.64T 2.17T USD | 31.06 | MX$227.39 13.46 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,945.62 352.05 USD |
+0.53
|
MX$23.48T 1.39T USD | MX$128.00 7.58 USD | MX$5,910.01 349.94 USD | MX$5,949.01 352.25 USD | MX$23.48T 1.39T USD | 324.36 | MX$18.33 1.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.94 | MX$6.84K 405.14 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,324.61 1262.68 USD |
0
|
MX$19.01T 1.13T USD | MX$15.00 0.89 USD | MX$21,324.60 1262.68 USD | MX$21,324.61 1262.68 USD | MX$19.01T 1.13T USD | 42.42 | MX$502.68 29.76 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,503.17 503.49 USD |
-0.26
|
MX$18.20T 1.08T USD | MX$640.00 37.9 USD | MX$8,488.00 502.59 USD | MX$8,510.00 503.9 USD | MX$18.20T 1.08T USD | 12.83 | MX$662.37 39.22 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,689.64 929.02 USD |
+1.73
|
MX$17.72T 1.05T USD | MX$1.47K 86.75 USD | MX$15,530.01 919.57 USD | MX$15,880.00 940.29 USD | MX$17.72T 1.05T USD | 20.97 | MX$748.03 44.29 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,002.00 355.39 USD |
-0.53
|
MX$15.95T 944.7B USD | MX$344.00 20.37 USD | MX$6,002.00 355.39 USD | MX$6,002.00 355.39 USD | MX$15.95T 944.7B USD | 15.41 | MX$389.31 23.05 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,772.00 104.92 USD |
-1.83
|
MX$14.10T 834.99B USD | MX$200.00 11.84 USD | MX$1,770.00 104.81 USD | MX$1,790.00 105.99 USD | MX$14.10T 834.99B USD | 36.62 | MX$48.38 2.86 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,080.00 478.43 USD |
+4.39
|
MX$13.18T 780.14B USD | MX$830.00 49.15 USD | MX$7,932.00 469.67 USD | MX$8,080.00 478.43 USD | MX$13.18T 780.14B USD | 117.85 | MX$68.56 4.06 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,432.03 380.85 USD |
0
|
MX$12.01T 711.07B USD | MX$5.00 0.3 USD | MX$6,239.88 369.48 USD | MX$6,461.00 382.57 USD | MX$12.01T 711.07B USD | 32.28 | MX$199.25 11.8 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,800.00 1764.52 USD |
0
|
MX$11.45T 677.75B USD | MX$1.00 0.06 USD | MX$29,800.00 1764.52 USD | MX$29,800.00 1764.52 USD | MX$11.45T 677.75B USD | 58.97 | MX$505.31 29.92 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,740.00 162.24 USD |
-1.26
|
MX$11.27T 667.12B USD | MX$10.00 0.59 USD | MX$2,740.00 162.24 USD | MX$2,740.00 162.24 USD | MX$11.27T 667.12B USD | 20.64 | MX$132.72 7.86 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$11.06T 654.69B USD | MX$5.00 0.3 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$11.06T 654.69B USD | 31.44 | MX$145.90 8.64 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,100.00 598.04 USD |
-0.5
|
MX$8.85T 523.89B USD | MX$16.00 0.95 USD | MX$10,100.00 598.04 USD | MX$10,100.00 598.04 USD | MX$8.85T 523.89B USD | 32.83 | MX$307.57 18.21 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.83T 522.92B USD | MX$9.00 0.53 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.83T 522.92B USD | 15.29 | MX$64.09 3.79 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,495.00 266.16 USD |
0
|
MX$7.94T 470.33B USD | MX$0.00 0 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$7.94T 470.33B USD | 75.19 | MX$59.78 3.54 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,493.01 88.4 USD |
+0.73
|
MX$7.53T 445.91B USD | MX$699.00 41.39 USD | MX$1,492.00 88.34 USD | MX$1,520.00 90 USD | MX$7.53T 445.91B USD | 0 | -MX$35.42 -2.09 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,899.00 112.44 USD |
+0.8
|
MX$7.48T 443.19B USD | MX$48.00 2.84 USD | MX$1,899.00 112.44 USD | MX$1,899.00 112.44 USD | MX$7.48T 443.19B USD | 33.64 | MX$56.45 3.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,053.99 62.41 USD |
0
|
MX$7.37T 436.41B USD | MX$6.00 0.36 USD | MX$1,053.99 62.41 USD | MX$1,059.00 62.71 USD | MX$7.37T 436.41B USD | 14.52 | MX$72.56 4.3 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,432.80 973.02 USD |
0
|
MX$7.29T 431.52B USD | MX$1.00 0.06 USD | MX$16,350.00 968.12 USD | MX$16,432.80 973.02 USD | MX$7.29T 431.52B USD | 50.04 | MX$328.35 19.44 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,441.40 144.56 USD |
+0.89
|
MX$7.03T 416.4B USD | MX$195.00 11.55 USD | MX$2,420.00 143.29 USD | MX$2,479.99 146.85 USD | MX$7.03T 416.4B USD | 24.72 | MX$98.73 5.85 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,451.00 204.34 USD |
0
|
MX$6.77T 400.84B USD | MX$3.99K 236.49 USD | MX$3,429.99 203.1 USD | MX$3,451.00 204.34 USD | MX$6.77T 400.84B USD | 19.50 | MX$176.94 10.48 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,559.76 92.36 USD |
+0.14
|
MX$6.71T 397.37B USD | MX$129.00 7.64 USD | MX$1,552.00 91.9 USD | MX$1,559.76 92.36 USD | MX$6.71T 397.37B USD | 28.08 | MX$55.53 3.29 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,205.00 485.84 USD |
0
|
MX$6.51T 385.73B USD | MX$2.00 0.12 USD | MX$8,150.00 482.58 USD | MX$8,205.00 485.84 USD | MX$6.51T 385.73B USD | 41.76 | MX$196.46 11.63 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,147.18 304.78 USD |
-0.07
|
MX$6.44T 381.37B USD | MX$119.00 7.05 USD | MX$5,147.18 304.78 USD | MX$5,170.00 306.13 USD | MX$6.44T 381.37B USD | 52.87 | MX$97.35 5.76 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,826.87 818.72 USD |
+0.65
|
MX$6.36T 376.34B USD | MX$20.00 1.18 USD | MX$13,826.87 818.72 USD | MX$13,826.87 818.72 USD | MX$6.36T 376.34B USD | 34.43 | MX$401.54 23.78 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,559.86 151.58 USD |
0
|
MX$6.32T 373.96B USD | MX$7.00 0.41 USD | MX$2,526.03 149.57 USD | MX$2,571.00 152.23 USD | MX$6.32T 373.96B USD | 120.01 | MX$21.33 1.26 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,759.00 400.22 USD |
0
|
MX$6.07T 359.23B USD | MX$92.00 5.45 USD | MX$6,686.01 395.89 USD | MX$6,759.00 400.22 USD | MX$6.07T 359.23B USD | 26.22 | MX$257.75 15.26 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,791.00 342.9 USD |
-0.07
|
MX$6.01T 355.78B USD | MX$114.00 6.75 USD | MX$5,791.00 342.9 USD | MX$5,873.74 347.8 USD | MX$6.01T 355.78B USD | 40.29 | MX$143.71 8.51 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,380.00 81.71 USD |
+1.4
|
MX$5.75T 340.25B USD | MX$431.00 25.52 USD | MX$1,350.00 79.94 USD | MX$1,384.00 81.95 USD | MX$5.75T 340.25B USD | 25.66 | MX$53.76 3.18 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,467.00 146.08 USD |
0
|
MX$5.74T 340.15B USD | MX$1.00 0.06 USD | MX$2,467.00 146.08 USD | MX$2,467.00 146.08 USD | MX$5.74T 340.15B USD | 22.17 | MX$111.23 6.59 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,644.00 215.77 USD |
0
|
MX$5.72T 338.88B USD | MX$698.00 41.33 USD | MX$3,644.00 215.77 USD | MX$3,644.00 215.77 USD | MX$5.72T 338.88B USD | 17.38 | MX$209.66 12.41 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,690.00 336.92 USD |
-0.35
|
MX$5.67T 335.95B USD | MX$7.00 0.41 USD | MX$5,690.00 336.92 USD | MX$5,690.00 336.92 USD | MX$5.67T 335.95B USD | 23.55 | MX$241.53 14.3 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,565.00 1040.06 USD |
0
|
MX$5.18T 306.83B USD | MX$1.00 0.06 USD | MX$17,565.00 1040.06 USD | MX$17,565.00 1040.06 USD | MX$5.18T 306.83B USD | 16.02 | MX$1.10K 64.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
