Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (5)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.76 11.83 USD |
-2.98
|
MX$1.56T 92.08B USD | MX$1.63M 96.29K USD | MX$199.53 11.81 USD | MX$205.00 12.14 USD | MX$1.56T 92.08B USD | 16.21 | MX$12.32 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$218.31 12.93 USD |
-2.09
|
MX$899.92B 53.29B USD | MX$343.70K 20.35K USD | MX$218.23 12.92 USD | MX$224.53 13.29 USD | MX$899.92B 53.29B USD | 15.92 | MX$13.71 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.69 3.06 USD |
+1.71
|
MX$893.83B 52.93B USD | MX$2.88M 170.51K USD | MX$50.50 2.99 USD | MX$51.75 3.06 USD | MX$893.83B 52.93B USD | 17.94 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.21 10.79 USD |
-1.39
|
MX$505.92B 29.96B USD | MX$921.81K 54.58K USD | MX$181.70 10.76 USD | MX$185.79 11 USD | MX$505.92B 29.96B USD | 8.43 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$185.60 10.99 USD |
-0.99
|
MX$402.84B 23.85B USD | MX$69.08K 4.09K USD | MX$185.60 10.99 USD | MX$189.56 11.22 USD | MX$402.84B 23.85B USD | 19.74 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.50 12.46 USD |
+0.26
|
MX$357.47B 21.17B USD | MX$388.47K 23K USD | MX$209.05 12.38 USD | MX$213.91 12.67 USD | MX$357.47B 21.17B USD | 18.94 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.33 1.26 USD |
-0.05
|
MX$316.66B 18.75B USD | MX$2.21M 130.59K USD | MX$21.07 1.25 USD | MX$21.41 1.27 USD | MX$316.66B 18.75B USD | 35.54 | MX$0.60 0.04 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.49 8.02 USD |
-0.18
|
MX$305.25B 18.07B USD | MX$67.12K 3.97K USD | MX$135.48 8.02 USD | MX$139.31 8.25 USD | MX$305.25B 18.07B USD | 34.92 | MX$3.88 0.23 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$753.44 44.61 USD |
-4.25
|
MX$299.47B 17.73B USD | MX$130.43K 7.72K USD | MX$750.00 44.41 USD | MX$780.89 46.24 USD | MX$299.47B 17.73B USD | 9.32 | MX$80.80 4.78 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$436.20 25.83 USD |
+1.73
|
MX$259.55B 15.37B USD | MX$183.07K 10.84K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$259.55B 15.37B USD | 21.97 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.93 2.42 USD |
0
|
MX$247.57B 14.66B USD | MX$665.28K 39.39K USD | MX$40.40 2.39 USD | MX$41.08 2.43 USD | MX$247.57B 14.66B USD | 8.02 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.71 3.3 USD |
-0.32
|
MX$239.77B 14.2B USD | MX$230.77K 13.66K USD | MX$55.69 3.3 USD | MX$56.59 3.35 USD | MX$239.77B 14.2B USD | 20.48 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$536.12 31.74 USD |
+3.47
|
MX$160.84B 9.52B USD | MX$203.83K 12.07K USD | MX$520.74 30.83 USD | MX$549.37 32.53 USD | MX$160.84B 9.52B USD | 16.44 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.91 5.92 USD |
-0.04
|
MX$134.10B 7.94B USD | MX$1.02M 60.24K USD | MX$99.79 5.91 USD | MX$101.74 6.02 USD | MX$134.10B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.45 4.53 USD |
-0.64
|
MX$127.53B 7.55B USD | MX$296.80K 17.57K USD | MX$76.21 4.51 USD | MX$77.23 4.57 USD | MX$127.53B 7.55B USD | 11.17 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.31 2.21 USD |
+0.48
|
MX$111.96B 6.63B USD | MX$344.63K 20.41K USD | MX$37.03 2.19 USD | MX$37.62 2.23 USD | MX$111.96B 6.63B USD | 14.40 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.95 1.71 USD |
-0.55
|
MX$110.32B 6.53B USD | MX$523.21K 30.98K USD | MX$28.91 1.71 USD | MX$29.50 1.75 USD | MX$110.32B 6.53B USD | 5.62 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$275.27 16.3 USD |
+0.65
|
MX$103.18B 6.11B USD | MX$58.72K 3.48K USD | MX$272.01 16.11 USD | MX$276.95 16.4 USD | MX$103.18B 6.11B USD | 7.77 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.19 16.77 USD |
+1.21
|
MX$96.64B 5.72B USD | MX$1.31M 77.5K USD | MX$279.42 16.55 USD | MX$287.17 17 USD | MX$96.64B 5.72B USD | 11.56 | MX$24.49 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$240.23 14.22 USD |
+1.73
|
MX$92.77B 5.49B USD | MX$165.16K 9.78K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$92.77B 5.49B USD | 17.53 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.09 5.33 USD |
+0.13
|
MX$86.46B 5.12B USD | MX$207.71K 12.3K USD | MX$89.82 5.32 USD | MX$91.50 5.42 USD | MX$86.46B 5.12B USD | 13.22 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.99 0.71 USD |
+3.72
|
MX$72.49B 4.29B USD | MX$2.95K 174.74 USD | MX$11.75 0.7 USD | MX$11.99 0.71 USD | MX$72.49B 4.29B USD | 24.46 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.73 10.29 USD |
+0.1
|
MX$68.52B 4.06B USD | MX$86.20K 5.1K USD | MX$173.49 10.27 USD | MX$174.74 10.35 USD | MX$68.52B 4.06B USD | 15.23 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.13 11.91 USD |
-0.36
|
MX$65.60B 3.88B USD | MX$12.02K 711.73 USD | MX$200.83 11.89 USD | MX$202.98 12.02 USD | MX$65.60B 3.88B USD | 12.26 | MX$16.40 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.03 2.25 USD |
+0.82
|
MX$60.06B 3.56B USD | MX$871.51K 51.6K USD | MX$37.21 2.2 USD | MX$38.17 2.26 USD | MX$60.06B 3.56B USD | 6.26 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.21 3.45 USD |
-0.33
|
MX$54.01B 3.2B USD | MX$2.88M 170.63K USD | MX$57.75 3.42 USD | MX$58.48 3.46 USD | MX$54.01B 3.2B USD | 8.79 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.75 0.16 USD |
-0.36
|
MX$52.58B 3.11B USD | MX$15.78K 934.49 USD | MX$2.75 0.16 USD | MX$2.78 0.16 USD | MX$52.58B 3.11B USD | 275.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.56 0.86 USD |
+0.34
|
MX$52.29B 3.1B USD | MX$302.20K 17.89K USD | MX$14.50 0.86 USD | MX$14.77 0.87 USD | MX$52.29B 3.1B USD | 6.61 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.09 3.44 USD |
+0.99
|
MX$50.35B 2.98B USD | MX$136.05K 8.06K USD | MX$57.20 3.39 USD | MX$58.30 3.45 USD | MX$50.35B 2.98B USD | 34.37 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.97 1.66 USD |
-0.88
|
MX$45.14B 2.67B USD | MX$39.21K 2.32K USD | MX$27.81 1.65 USD | MX$28.19 1.67 USD | MX$45.14B 2.67B USD | 8.76 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.48 7.55 USD |
-0.06
|
MX$41.80B 2.48B USD | MX$319.59K 18.92K USD | MX$126.90 7.51 USD | MX$128.27 7.6 USD | MX$41.80B 2.48B USD | 6.43 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.55 1.28 USD |
-0.23
|
MX$41.51B 2.46B USD | MX$560.73K 33.2K USD | MX$21.43 1.27 USD | MX$21.78 1.29 USD | MX$41.51B 2.46B USD | 0 | -MX$3.99 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.84 2.71 USD |
-1.08
|
MX$36.52B 2.16B USD | MX$236.59K 14.01K USD | MX$45.74 2.71 USD | MX$46.46 2.75 USD | MX$36.52B 2.16B USD | 17.97 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.48 2.57 USD |
-1.05
|
MX$34.67B 2.05B USD | MX$167.88K 9.94K USD | MX$43.43 2.57 USD | MX$44.10 2.61 USD | MX$34.67B 2.05B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.78 0.82 USD |
-0.29
|
MX$34.25B 2.03B USD | MX$564.27K 33.41K USD | MX$13.72 0.81 USD | MX$13.89 0.82 USD | MX$34.25B 2.03B USD | 26.00 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.57 0.74 USD |
+0.48
|
MX$26.20B 1.55B USD | MX$1.25M 74.05K USD | MX$12.34 0.73 USD | MX$12.71 0.75 USD | MX$26.20B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.68 0.57 USD |
+2.11
|
MX$25.51B 1.51B USD | MX$1.03M 60.76K USD | MX$9.37 0.55 USD | MX$9.72 0.58 USD | MX$25.51B 1.51B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.29 2.09 USD |
-0.06
|
MX$19.56B 1.16B USD | MX$166.68K 9.87K USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.56B 1.16B USD | 12.29 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.35 0.97 USD |
+1.55
|
MX$18.78B 1.11B USD | MX$992.01K 58.74K USD | MX$16.01 0.95 USD | MX$16.54 0.98 USD | MX$18.78B 1.11B USD | 0 | -MX$4.52 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$1.00 0.06 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.61 0.87 USD |
+1.74
|
MX$14.28B 845.84M USD | MX$1.05M 62.2K USD | MX$14.39 0.85 USD | MX$14.68 0.87 USD | MX$14.28B 845.84M USD | 8.85 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$124.30K 7.36K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
+5.23
|
MX$7.39B 437.83M USD | MX$14.07K 833.06 USD | MX$11.34 0.67 USD | MX$11.96 0.71 USD | MX$7.39B 437.83M USD | 3.86 | MX$3.07 0.18 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.40 0.73 USD |
+0.98
|
MX$6.39B 378.38M USD | MX$331.00 19.6 USD | MX$12.28 0.73 USD | MX$12.40 0.73 USD | MX$6.39B 378.38M USD | 0 | -MX$18.94 -1.1 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.16 0.78 USD |
-0.3
|
MX$6.32B 374.03M USD | MX$8.93K 528.47 USD | MX$13.15 0.78 USD | MX$13.20 0.78 USD | MX$6.32B 374.03M USD | 62.66 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.82 0.64 USD |
+1.5
|
MX$6.02B 356.2M USD | MX$280.72K 16.62K USD | MX$10.50 0.62 USD | MX$10.96 0.65 USD | MX$6.02B 356.2M USD | 15.68 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
0
|
MX$5.87B 347.54M USD | MX$4.65K 275.51 USD | MX$4.83 0.29 USD | MX$4.84 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.38 0.44 USD |
-1.34
|
MX$5.82B 344.87M USD | MX$4.05K 239.51 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.82B 344.87M USD | 16.40 | MX$0.45 0.03 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
-0.16
|
MX$2.51B 148.69M USD | MX$1.43K 84.79 USD | MX$6.09 0.36 USD | MX$6.09 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.41 0.44 USD |
+0.14
|
MX$2.34B 138.28M USD | MX$739.00 43.76 USD | MX$7.40 0.44 USD | MX$7.41 0.44 USD | MX$2.34B 138.28M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$162.54M 9.62M USD | MX$29.21K 1.73K USD | MX$0.11 0.0064 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-2.99
|
MX$31.43M 1.86M USD | MX$9.81K 580.99 USD | MX$0.33 0.02 USD | MX$0.34 0.02 USD | MX$31.43M 1.86M USD | 0.045 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.90 3.9 USD |
-0.21
|
MX$0.00 0 USD | MX$341.45K 20.22K USD | MX$65.90 3.9 USD | MX$66.04 3.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.34 2.09 USD |
+1
|
MX$0.00 0 USD | MX$285.36K 16.9K USD | MX$34.75 2.06 USD | MX$35.41 2.1 USD | MX$0.00 0 USD | 23.23 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.70 3.36 USD |
-0.44
|
MX$0.00 0 USD | MX$392.00 23.21 USD | MX$56.70 3.36 USD | MX$56.70 3.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.24 1.55 USD |
-0.61
|
MX$0.00 0 USD | MX$4.52K 267.34 USD | MX$26.24 1.55 USD | MX$26.36 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.21 8.89 USD |
+0.48
|
MX$0.00 0 USD | MX$406.27K 24.06K USD | MX$149.00 8.82 USD | MX$150.50 8.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$25.00 1.48 USD |
+0.28
|
MX$0.00 0 USD | MX$81.24K 4.81K USD | MX$24.95 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.16 0.6 USD |
+0.3
|
MX$0.00 0 USD | MX$502.07K 29.73K USD | MX$10.11 0.6 USD | MX$10.16 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.79 3.95 USD |
-0.25
|
MX$0.00 0 USD | MX$463.68K 27.46K USD | MX$66.65 3.95 USD | MX$67.18 3.98 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,537.95 209.49 USD |
+0.41
|
MX$85.69T 5.07T USD | MX$5.10K 302.22 USD | MX$3,509.00 207.78 USD | MX$3,554.96 210.5 USD | MX$85.69T 5.07T USD | 31.18 | MX$113.46 6.72 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,261.63 311.55 USD |
+1.25
|
MX$77.28T 4.58T USD | MX$507.00 30.02 USD | MX$5,179.01 306.66 USD | MX$5,275.00 312.34 USD | MX$77.28T 4.58T USD | 36.68 | MX$143.43 8.49 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,200.77 367.16 USD |
+1.82
|
MX$75.67T 4.48T USD | MX$198.00 11.72 USD | MX$6,104.25 361.45 USD | MX$6,203.01 367.29 USD | MX$75.67T 4.48T USD | 27.22 | MX$227.77 13.49 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,160.01 364.75 USD |
+1.23
|
MX$75.17T 4.45T USD | MX$1.28K 75.97 USD | MX$6,127.50 362.82 USD | MX$6,230.00 368.89 USD | MX$75.17T 4.45T USD | 27.06 | MX$227.58 13.48 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,604.54 391.07 USD |
+0.37
|
MX$49.06T 2.91T USD | MX$1.68K 99.42 USD | MX$6,545.01 387.54 USD | MX$6,682.00 395.66 USD | MX$49.06T 2.91T USD | 22.65 | MX$291.50 17.26 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,267.35 252.68 USD |
+3.45
|
MX$45.90T 2.72T USD | MX$1.18K 69.87 USD | MX$4,088.20 242.07 USD | MX$4,269.99 252.84 USD | MX$45.90T 2.72T USD | 33.04 | MX$129.12 7.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,697.15 455.77 USD |
-0.09
|
MX$39.92T 2.36T USD | MX$145.00 8.59 USD | MX$7,697.15 455.77 USD | MX$7,750.00 458.89 USD | MX$39.92T 2.36T USD | 38.13 | MX$201.84 11.95 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,300.00 5702.14 USD |
+2.99
|
MX$25.29T 1.5T USD | MX$99.00 5.86 USD | MX$96,187.90 5695.5 USD | MX$96,300.00 5702.14 USD | MX$25.29T 1.5T USD | 27.39 | MX$3.52K 208.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,710.05 397.32 USD |
+0.04
|
MX$25.20T 1.49T USD | MX$125.00 7.4 USD | MX$6,710.05 397.32 USD | MX$6,754.00 399.92 USD | MX$25.20T 1.49T USD | 357.29 | MX$18.78 1.11 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,384.00 1088.56 USD |
-0.6
|
MX$20.73T 1.23T USD | MX$1.93K 114.16 USD | MX$18,210.00 1078.25 USD | MX$19,070.00 1129.18 USD | MX$20.73T 1.23T USD | 49.94 | MX$368.07 21.79 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,780.00 519.88 USD |
+1.28
|
MX$18.94T 1.12T USD | MX$541.00 32.03 USD | MX$8,700.00 515.15 USD | MX$8,780.00 519.88 USD | MX$18.94T 1.12T USD | 15.04 | MX$583.44 34.55 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,495.00 1154.34 USD |
0
|
MX$17.38T 1.03T USD | MX$10.00 0.59 USD | MX$19,495.00 1154.34 USD | MX$19,495.00 1154.34 USD | MX$17.38T 1.03T USD | 39.84 | MX$489.32 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,110.00 124.94 USD |
+0.39
|
MX$16.79T 994.27B USD | MX$477.00 28.24 USD | MX$2,110.00 124.94 USD | MX$2,123.00 125.71 USD | MX$16.79T 994.27B USD | 42.72 | MX$49.39 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,868.97 347.51 USD |
-0.02
|
MX$15.73T 931.17B USD | MX$25.00 1.48 USD | MX$5,868.97 347.51 USD | MX$5,870.03 347.58 USD | MX$15.73T 931.17B USD | 16.17 | MX$362.77 21.48 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,180.89 543.62 USD |
+0.78
|
MX$14.97T 886.43B USD | MX$765.00 45.3 USD | MX$9,109.99 539.42 USD | MX$9,212.58 545.5 USD | MX$14.97T 886.43B USD | 176.82 | MX$51.92 3.07 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,339.39 1855.68 USD |
-4.97
|
MX$12.08T 715.21B USD | MX$35.00 2.07 USD | MX$31,339.39 1855.68 USD | MX$31,339.39 1855.68 USD | MX$12.08T 715.21B USD | 60.91 | MX$514.47 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,376.90 140.74 USD |
+2.26
|
MX$11.95T 707.37B USD | MX$1.02K 60.16 USD | MX$2,328.00 137.85 USD | MX$2,400.00 142.11 USD | MX$11.95T 707.37B USD | 0 | -MX$10.46 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,889.99 348.76 USD |
+1.99
|
MX$11.20T 663.25B USD | MX$208.00 12.32 USD | MX$5,825.00 344.91 USD | MX$5,889.99 348.76 USD | MX$11.20T 663.25B USD | 29.56 | MX$199.24 11.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,184.00 247.74 USD |
0
|
MX$10.07T 596.37B USD | MX$3.00 0.18 USD | MX$4,184.00 247.74 USD | MX$4,184.00 247.74 USD | MX$10.07T 596.37B USD | 27.93 | MX$149.79 8.87 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,392.42 141.66 USD |
-2.59
|
MX$9.92T 587.18B USD | MX$134.00 7.93 USD | MX$2,392.42 141.66 USD | MX$2,418.18 143.19 USD | MX$9.92T 587.18B USD | 23.19 | MX$103.15 6.11 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.23B USD | MX$5.00 0.3 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.23B USD | 16.23 | MX$61.91 3.67 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,150.00 127.31 USD |
+2.6
|
MX$8.47T 501.77B USD | MX$127.00 7.52 USD | MX$2,133.77 126.35 USD | MX$2,150.00 127.31 USD | MX$8.47T 501.77B USD | 41.20 | MX$52.18 3.09 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,300.00 609.89 USD |
0
|
MX$8.18T 484.22B USD | MX$485.00 28.72 USD | MX$10,300.00 609.89 USD | MX$10,300.00 609.89 USD | MX$8.18T 484.22B USD | 55.86 | MX$184.37 10.92 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,660.00 1045.69 USD |
+1.93
|
MX$8.13T 481.64B USD | MX$382.00 22.62 USD | MX$17,354.00 1027.57 USD | MX$17,660.00 1045.69 USD | MX$8.13T 481.64B USD | 50.71 | MX$348.23 20.62 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,500.00 384.88 USD |
0
|
MX$8.13T 481.32B USD | MX$544.00 32.21 USD | MX$6,496.88 384.69 USD | MX$6,500.00 384.88 USD | MX$8.13T 481.32B USD | 70.92 | MX$91.65 5.43 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,781.92 164.72 USD |
-4.18
|
MX$8.01T 474.48B USD | MX$1.04K 61.28 USD | MX$2,781.92 164.72 USD | MX$2,898.24 171.61 USD | MX$8.01T 474.48B USD | 27.45 | MX$101.32 6 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,552.07 506.39 USD |
0
|
MX$7.56T 447.44B USD | MX$4.00 0.24 USD | MX$8,552.07 506.39 USD | MX$8,552.07 506.39 USD | MX$7.56T 447.44B USD | 28.48 | MX$300.18 17.77 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,939.00 1003 USD |
+0.23
|
MX$7.51T 444.81B USD | MX$140.00 8.29 USD | MX$16,939.00 1003 USD | MX$17,000.00 1006.61 USD | MX$7.51T 444.81B USD | 49.13 | MX$344.76 20.41 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,115.10 243.66 USD |
-0.09
|
MX$7.27T 430.5B USD | MX$8.00 0.47 USD | MX$4,115.10 243.66 USD | MX$4,115.10 243.66 USD | MX$7.27T 430.5B USD | 116.18 | MX$35.42 2.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,016.50 60.19 USD |
+0.05
|
MX$7.21T 427.14B USD | MX$1.67K 98.88 USD | MX$1,015.00 60.1 USD | MX$1,020.00 60.4 USD | MX$7.21T 427.14B USD | 14.52 | MX$70.00 4.14 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,464.64 382.79 USD |
+4.41
|
MX$6.74T 399.37B USD | MX$198.00 11.72 USD | MX$6,307.00 373.45 USD | MX$6,496.00 384.64 USD | MX$6.74T 399.37B USD | 46.19 | MX$139.94 8.29 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,147.35 423.21 USD |
-0.13
|
MX$6.49T 384.34B USD | MX$127.00 7.52 USD | MX$7,147.35 423.21 USD | MX$7,197.00 426.15 USD | MX$6.49T 384.34B USD | 31.01 | MX$230.46 13.65 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$40.00 2.37 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,670.00 158.1 USD |
+0.75
|
MX$6.22T 368.14B USD | MX$113.00 6.69 USD | MX$2,636.75 156.13 USD | MX$2,680.00 158.69 USD | MX$6.22T 368.14B USD | 22.48 | MX$118.72 7.03 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,429.00 84.61 USD |
+1.1
|
MX$6.15T 364.05B USD | MX$1.66K 98.41 USD | MX$1,415.00 83.79 USD | MX$1,429.00 84.61 USD | MX$6.15T 364.05B USD | 25.85 | MX$55.27 3.27 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
-1.4
|
MX$6.07T 359.29B USD | MX$90.00 5.33 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.52 | MX$99.81 5.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
0
|
MX$5.71T 338.02B USD | MX$1.16K 68.39 USD | MX$19,350.83 1145.81 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.32 | MX$952.06 56.37 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
0
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.35 14.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||