Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$237.00 14.03 USD |
+6.38
|
MX$1.85T 109.25B USD | MX$4.60M 272.34K USD | MX$224.12 13.27 USD | MX$238.72 14.14 USD | MX$1.85T 109.25B USD | 16.83 | MX$14.08 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$203.95 12.08 USD |
+1.21
|
MX$840.72B 49.78B USD | MX$976.61K 57.83K USD | MX$200.83 11.89 USD | MX$204.74 12.12 USD | MX$840.72B 49.78B USD | 16.28 | MX$12.52 0.74 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.53 2.76 USD |
-2.35
|
MX$801.26B 47.44B USD | MX$18.30M 1.08M USD | MX$46.49 2.75 USD | MX$47.88 2.84 USD | MX$801.26B 47.44B USD | 16.10 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.92 11.13 USD |
+1.3
|
MX$521.77B 30.9B USD | MX$3.86M 228.71K USD | MX$185.82 11 USD | MX$189.47 11.22 USD | MX$521.77B 30.9B USD | 8.65 | MX$21.71 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$189.51 11.22 USD |
-1.21
|
MX$411.32B 24.36B USD | MX$1.25M 73.89K USD | MX$188.65 11.17 USD | MX$192.92 11.42 USD | MX$411.32B 24.36B USD | 19.99 | MX$9.48 0.56 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$935.07 55.37 USD |
+5.7
|
MX$371.67B 22.01B USD | MX$364.50K 21.58K USD | MX$874.61 51.79 USD | MX$947.18 56.08 USD | MX$371.67B 22.01B USD | 10.16 | MX$92.01 5.45 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$192.80 11.42 USD |
+1.57
|
MX$327.41B 19.39B USD | MX$2.16M 127.94K USD | MX$189.19 11.2 USD | MX$193.46 11.46 USD | MX$327.41B 19.39B USD | 17.88 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.38 8.25 USD |
+2.73
|
MX$314.01B 18.59B USD | MX$263.15K 15.58K USD | MX$135.55 8.03 USD | MX$140.96 8.35 USD | MX$314.01B 18.59B USD | 35.83 | MX$3.89 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.83 1.11 USD |
+4.5
|
MX$271.71B 16.09B USD | MX$43.18M 2.56M USD | MX$18.05 1.07 USD | MX$18.87 1.12 USD | MX$271.71B 16.09B USD | 31.38 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.90 2.6 USD |
+1.25
|
MX$263.31B 15.59B USD | MX$1.91M 113.19K USD | MX$43.42 2.57 USD | MX$44.29 2.62 USD | MX$263.31B 15.59B USD | 9.90 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.87 3.55 USD |
+2.38
|
MX$257.22B 15.23B USD | MX$1.85M 109.46K USD | MX$58.45 3.46 USD | MX$60.35 3.57 USD | MX$257.22B 15.23B USD | 21.85 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$358.37 21.22 USD |
+0.69
|
MX$213.24B 12.63B USD | MX$935.79K 55.41K USD | MX$354.18 20.97 USD | MX$363.35 21.51 USD | MX$213.24B 12.63B USD | 19.41 | MX$18.46 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.00 5.98 USD |
+0.14
|
MX$135.56B 8.03B USD | MX$37.12K 2.2K USD | MX$100.31 5.94 USD | MX$101.90 6.03 USD | MX$135.56B 8.03B USD | 7.28 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$444.99 26.35 USD |
+0.74
|
MX$133.50B 7.9B USD | MX$190.18K 11.26K USD | MX$440.10 26.06 USD | MX$447.79 26.51 USD | MX$133.50B 7.9B USD | 13.64 | MX$32.62 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.43 4.47 USD |
+1.25
|
MX$125.83B 7.45B USD | MX$513.73K 30.42K USD | MX$74.80 4.43 USD | MX$76.06 4.5 USD | MX$125.83B 7.45B USD | 16.25 | MX$4.64 0.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.06 2.31 USD |
+0.96
|
MX$117.21B 6.94B USD | MX$5.50M 325.77K USD | MX$38.66 2.29 USD | MX$39.22 2.32 USD | MX$117.21B 6.94B USD | 14.79 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
-0.26
|
MX$114.87B 6.8B USD | MX$3.17M 187.9K USD | MX$18.66 1.1 USD | MX$19.37 1.15 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.80 1.76 USD |
+1.36
|
MX$113.56B 6.72B USD | MX$2.82M 166.94K USD | MX$29.47 1.74 USD | MX$29.93 1.77 USD | MX$113.56B 6.72B USD | 6.20 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$262.00 15.51 USD |
+2.93
|
MX$98.19B 5.81B USD | MX$210.45K 12.46K USD | MX$256.42 15.18 USD | MX$264.88 15.68 USD | MX$98.19B 5.81B USD | 7.54 | MX$34.74 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$93.02 5.51 USD |
+0.19
|
MX$89.23B 5.28B USD | MX$301.65K 17.86K USD | MX$92.01 5.45 USD | MX$93.40 5.53 USD | MX$89.23B 5.28B USD | 14.11 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.67 14.9 USD |
-0.52
|
MX$84.44B 5B USD | MX$585.27K 34.66K USD | MX$248.60 14.72 USD | MX$253.30 15 USD | MX$84.44B 5B USD | 10.68 | MX$23.56 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$217.58 12.88 USD |
+0.89
|
MX$84.02B 4.98B USD | MX$762.51K 45.15K USD | MX$215.03 12.73 USD | MX$220.20 13.04 USD | MX$84.02B 4.98B USD | 15.50 | MX$14.03 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.52 11.93 USD |
+5.25
|
MX$65.73B 3.89B USD | MX$496.70K 29.41K USD | MX$192.67 11.41 USD | MX$210.00 12.43 USD | MX$65.73B 3.89B USD | 12.54 | MX$16.06 0.95 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.52 2.28 USD |
+1.21
|
MX$60.83B 3.6B USD | MX$7.66M 453.61K USD | MX$38.18 2.26 USD | MX$39.21 2.32 USD | MX$60.83B 3.6B USD | 7.13 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$150.10 8.89 USD |
-1.32
|
MX$59.20B 3.51B USD | MX$688.67K 40.78K USD | MX$149.59 8.86 USD | MX$153.50 9.09 USD | MX$59.20B 3.51B USD | 13.18 | MX$11.38 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.87 3.6 USD |
+3.98
|
MX$56.48B 3.34B USD | MX$1.71M 101.54K USD | MX$58.66 3.47 USD | MX$61.14 3.62 USD | MX$56.48B 3.34B USD | 7.84 | MX$7.76 0.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.77 0.16 USD |
+0.73
|
MX$52.97B 3.14B USD | MX$208.59K 12.35K USD | MX$2.72 0.16 USD | MX$2.79 0.17 USD | MX$52.97B 3.14B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.68 0.87 USD |
-0.54
|
MX$52.72B 3.12B USD | MX$1.15M 68.18K USD | MX$14.55 0.86 USD | MX$14.92 0.88 USD | MX$52.72B 3.12B USD | 7.23 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.12 3.32 USD |
-0.11
|
MX$48.64B 2.88B USD | MX$511.87K 30.31K USD | MX$56.04 3.32 USD | MX$56.95 3.37 USD | MX$48.64B 2.88B USD | 21.01 | MX$2.67 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.69 1.7 USD |
+0.28
|
MX$46.44B 2.75B USD | MX$164.21K 9.72K USD | MX$28.54 1.69 USD | MX$29.00 1.72 USD | MX$46.44B 2.75B USD | 8.08 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.89 1.3 USD |
+0.88
|
MX$42.19B 2.5B USD | MX$1.89M 111.76K USD | MX$21.59 1.28 USD | MX$22.00 1.3 USD | MX$42.19B 2.5B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$138.20 8.18 USD |
+1.53
|
MX$36.85B 2.18B USD | MX$374.81K 22.19K USD | MX$135.45 8.02 USD | MX$140.35 8.31 USD | MX$36.85B 2.18B USD | 6.39 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.57 0.86 USD |
+2.46
|
MX$36.21B 2.14B USD | MX$7.46M 441.78K USD | MX$14.26 0.84 USD | MX$14.59 0.86 USD | MX$36.21B 2.14B USD | 28.01 | MX$0.52 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.22 2.56 USD |
+1.1
|
MX$34.46B 2.04B USD | MX$890.43K 52.72K USD | MX$42.16 2.5 USD | MX$43.95 2.6 USD | MX$34.46B 2.04B USD | 86.43 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.26 2.38 USD |
+1.44
|
MX$31.94B 1.89B USD | MX$1.04M 61.8K USD | MX$39.86 2.36 USD | MX$40.79 2.42 USD | MX$31.94B 1.89B USD | 21.99 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.46 0.74 USD |
+0.48
|
MX$26.15B 1.55B USD | MX$2.03M 120.41K USD | MX$12.28 0.73 USD | MX$12.51 0.74 USD | MX$26.15B 1.55B USD | 38.93 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.42 0.56 USD |
+2.06
|
MX$24.82B 1.47B USD | MX$2.53M 149.59K USD | MX$9.16 0.54 USD | MX$9.50 0.56 USD | MX$24.82B 1.47B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.48 2.22 USD |
+2.57
|
MX$20.67B 1.22B USD | MX$690.10K 40.86K USD | MX$36.53 2.16 USD | MX$37.57 2.22 USD | MX$20.67B 1.22B USD | 12.92 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.78 0.7 USD |
+0.77
|
MX$13.54B 801.81M USD | MX$1.90M 112.76K USD | MX$11.60 0.69 USD | MX$11.83 0.7 USD | MX$13.54B 801.81M USD | 0 | -MX$2.71 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.57 0.8 USD |
+1.5
|
MX$13.27B 785.63M USD | MX$3.07M 181.94K USD | MX$13.30 0.79 USD | MX$13.64 0.81 USD | MX$13.27B 785.63M USD | 8.17 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.7M USD | MX$16.00 0.95 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.7M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.80 0.17 USD |
+2.56
|
MX$8.03B 475.53M USD | MX$6.31M 373.89K USD | MX$2.73 0.16 USD | MX$2.85 0.17 USD | MX$8.03B 475.53M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
0
|
MX$7.42B 439.31M USD | MX$94.49K 5.59K USD | MX$11.65 0.69 USD | MX$12.14 0.72 USD | MX$7.42B 439.31M USD | 4.80 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.99 0.65 USD |
-0.54
|
MX$6.11B 361.8M USD | MX$349.15K 20.67K USD | MX$10.80 0.64 USD | MX$11.50 0.68 USD | MX$6.11B 361.8M USD | 17.17 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.94 0.29 USD |
+1.44
|
MX$6.00B 355.45M USD | MX$13.03K 771.3 USD | MX$4.83 0.29 USD | MX$4.96 0.29 USD | MX$6.00B 355.45M USD | 5.36 | MX$0.92 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.45 0.44 USD |
-1.06
|
MX$2.35B 139.02M USD | MX$200.69K 11.88K USD | MX$7.45 0.44 USD | MX$7.56 0.45 USD | MX$2.35B 139.02M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.63 0.33 USD |
+2.18
|
MX$2.32B 137.46M USD | MX$183.35K 10.86K USD | MX$5.45 0.32 USD | MX$5.75 0.34 USD | MX$2.32B 137.46M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$4.58K 271.13 USD | MX$7.75 0.46 USD | MX$7.79 0.46 USD | MX$1.88B 111.18M USD | 14.35 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+7.62
|
MX$23.21M 1.37M USD | MX$260.05K 15.4K USD | MX$0.20 0.01 USD | MX$0.26 0.02 USD | MX$23.21M 1.37M USD | 0.033 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.58 3.76 USD |
+1.55
|
MX$0.00 0 USD | MX$1.00M 59.28K USD | MX$63.42 3.76 USD | MX$63.81 3.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.97 1.89 USD |
-0.71
|
MX$0.00 0 USD | MX$1.17M 69.48K USD | MX$31.80 1.88 USD | MX$32.50 1.92 USD | MX$0.00 0 USD | 21.01 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.97 3.67 USD |
+2.26
|
MX$0.00 0 USD | MX$1.41K 83.61 USD | MX$61.50 3.64 USD | MX$61.97 3.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.35 1.5 USD |
+4.32
|
MX$0.00 0 USD | MX$55.97K 3.31K USD | MX$25.02 1.48 USD | MX$25.47 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.07 9.24 USD |
+0.24
|
MX$0.00 0 USD | MX$194.92K 11.54K USD | MX$155.78 9.22 USD | MX$156.50 9.27 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.80 1.47 USD |
+0.28
|
MX$0.00 0 USD | MX$249.96K 14.8K USD | MX$24.70 1.46 USD | MX$24.83 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.50 0.62 USD |
-2.14
|
MX$0.00 0 USD | MX$54.02K 3.2K USD | MX$10.47 0.62 USD | MX$10.57 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.39 3.87 USD |
+2.17
|
MX$0.00 0 USD | MX$3.99M 236.38K USD | MX$63.90 3.78 USD | MX$67.00 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,630.00 214.94 USD |
-1.25
|
MX$87.92T 5.21T USD | MX$26.74K 1.58K USD | MX$3,630.00 214.94 USD | MX$3,689.99 218.49 USD | MX$87.92T 5.21T USD | 32.80 | MX$110.66 6.55 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,237.54 310.13 USD |
-1.1
|
MX$76.44T 4.53T USD | MX$7.88K 466.71 USD | MX$5,200.00 307.9 USD | MX$5,258.01 311.34 USD | MX$76.44T 4.53T USD | 35.45 | MX$147.72 8.75 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,851.89 346.5 USD |
+1.36
|
MX$71.57T 4.24T USD | MX$2.83K 167.81 USD | MX$5,779.00 342.19 USD | MX$5,870.00 347.58 USD | MX$71.57T 4.24T USD | 17.31 | MX$338.01 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,796.00 343.19 USD |
+1.07
|
MX$70.88T 4.2T USD | MX$641.00 37.96 USD | MX$5,763.97 341.3 USD | MX$5,803.02 343.61 USD | MX$70.88T 4.2T USD | 17.17 | MX$337.56 19.99 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,175.01 484.06 USD |
+0.2
|
MX$60.70T 3.59T USD | MX$1.59K 94.33 USD | MX$8,100.01 479.62 USD | MX$8,201.68 485.64 USD | MX$60.70T 3.59T USD | 26.86 | MX$304.25 18.02 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,390.00 259.94 USD |
-0.82
|
MX$47.35T 2.8T USD | MX$7.37K 436.39 USD | MX$4,350.01 257.57 USD | MX$4,449.99 263.49 USD | MX$47.35T 2.8T USD | 20.82 | MX$210.79 12.48 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,085.00 419.52 USD |
+0.5
|
MX$36.75T 2.18T USD | MX$1.48K 87.63 USD | MX$7,050.00 417.45 USD | MX$7,190.00 425.74 USD | MX$36.75T 2.18T USD | 31.15 | MX$227.40 13.46 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,150.00 364.16 USD |
+5.63
|
MX$24.29T 1.44T USD | MX$3.66K 216.54 USD | MX$5,901.00 349.41 USD | MX$6,174.00 365.58 USD | MX$24.29T 1.44T USD | 334.05 | MX$18.41 1.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$1.00 0.06 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.97 | MX$6.83K 404.17 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,300.00 1261.22 USD |
+0.47
|
MX$18.99T 1.12T USD | MX$102.00 6.04 USD | MX$21,150.00 1252.34 USD | MX$21,356.00 1264.54 USD | MX$18.99T 1.12T USD | 42.19 | MX$504.81 29.89 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,353.14 968.31 USD |
-1.01
|
MX$18.47T 1.09T USD | MX$1.97K 116.59 USD | MX$16,235.00 961.31 USD | MX$16,650.00 985.88 USD | MX$18.47T 1.09T USD | 21.79 | MX$750.44 44.44 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,395.00 497.09 USD |
-0.53
|
MX$17.97T 1.06T USD | MX$306.00 18.12 USD | MX$8,385.00 496.49 USD | MX$8,441.01 499.81 USD | MX$17.97T 1.06T USD | 12.45 | MX$674.12 39.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,952.78 352.48 USD |
-0.32
|
MX$15.82T 936.95B USD | MX$4.27K 253.07 USD | MX$5,800.00 343.43 USD | MX$5,957.00 352.73 USD | MX$15.82T 936.95B USD | 15.03 | MX$395.86 23.44 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,749.00 103.56 USD |
-0.82
|
MX$13.92T 824.16B USD | MX$6.61K 391.39 USD | MX$1,729.13 102.39 USD | MX$1,765.00 104.51 USD | MX$13.92T 824.16B USD | 37.32 | MX$46.86 2.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,009.99 474.29 USD |
+1.57
|
MX$13.06T 773.38B USD | MX$1.61K 95.27 USD | MX$7,812.50 462.6 USD | MX$8,040.00 476.07 USD | MX$13.06T 773.38B USD | 121.05 | MX$66.17 3.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,246.00 369.84 USD |
+0.74
|
MX$11.66T 690.51B USD | MX$14.12K 836.31 USD | MX$6,245.99 369.84 USD | MX$6,266.00 371.02 USD | MX$11.66T 690.51B USD | 31.34 | MX$199.25 11.8 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,800.00 165.79 USD |
-0.76
|
MX$11.51T 681.73B USD | MX$25.00 1.48 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$11.51T 681.73B USD | 21.27 | MX$131.60 7.79 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,900.00 1770.45 USD |
0
|
MX$11.48T 680.03B USD | MX$5.00 0.3 USD | MX$29,900.00 1770.45 USD | MX$29,900.00 1770.45 USD | MX$11.48T 680.03B USD | 59.52 | MX$502.32 29.74 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,588.00 271.67 USD |
+0.16
|
MX$11.06T 654.69B USD | MX$100.00 5.92 USD | MX$4,584.00 271.43 USD | MX$4,588.00 271.67 USD | MX$11.06T 654.69B USD | 31.44 | MX$145.90 8.64 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
-6.67
|
MX$8.83T 522.92B USD | MX$691.00 40.92 USD | MX$980.00 58.03 USD | MX$1,015.00 60.1 USD | MX$8.83T 522.92B USD | 15.29 | MX$64.09 3.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,808.99 580.81 USD |
+0.26
|
MX$8.59T 508.8B USD | MX$470.00 27.83 USD | MX$9,771.68 578.6 USD | MX$9,808.99 580.81 USD | MX$8.59T 508.8B USD | 31.84 | MX$308.00 18.24 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,495.00 266.16 USD |
0
|
MX$7.94T 470.33B USD | MX$3.00 0.18 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$7.94T 470.33B USD | 75.19 | MX$59.78 3.54 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,524.00 90.24 USD |
-2.93
|
MX$7.69T 455.17B USD | MX$4.23K 250.23 USD | MX$1,519.95 90 USD | MX$1,550.00 91.78 USD | MX$7.69T 455.17B USD | 0 | -MX$35.47 -2.1 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,888.00 111.79 USD |
+1.65
|
MX$7.44T 440.62B USD | MX$116.00 6.87 USD | MX$1,886.00 111.67 USD | MX$1,888.00 111.79 USD | MX$7.44T 440.62B USD | 33.44 | MX$56.45 3.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,044.00 61.82 USD |
-1.14
|
MX$7.30T 432.27B USD | MX$2.00K 118.13 USD | MX$1,042.22 61.71 USD | MX$1,052.68 62.33 USD | MX$7.30T 432.27B USD | 14.22 | MX$73.39 4.35 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,480.00 146.85 USD |
+3.08
|
MX$7.14T 422.99B USD | MX$3.64K 215.71 USD | MX$2,450.00 145.07 USD | MX$2,504.00 148.27 USD | MX$7.14T 422.99B USD | 25.09 | MX$98.81 5.85 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,017.00 948.4 USD |
+1.37
|
MX$7.10T 420.6B USD | MX$18.00 1.07 USD | MX$16,017.00 948.4 USD | MX$16,017.00 948.4 USD | MX$7.10T 420.6B USD | 47.61 | MX$336.36 19.92 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,476.20 205.83 USD |
-1.44
|
MX$6.82T 403.76B USD | MX$65.00 3.85 USD | MX$3,435.00 203.39 USD | MX$3,476.20 205.83 USD | MX$6.82T 403.76B USD | 19.72 | MX$176.24 10.44 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,300.00 313.82 USD |
+1.59
|
MX$6.63T 392.7B USD | MX$2.91K 172.19 USD | MX$5,269.50 312.02 USD | MX$5,300.00 313.82 USD | MX$6.63T 392.7B USD | 54.34 | MX$97.52 5.77 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,534.00 90.83 USD |
-1.54
|
MX$6.60T 390.81B USD | MX$164.00 9.71 USD | MX$1,524.02 90.24 USD | MX$1,537.83 91.06 USD | MX$6.60T 390.81B USD | 27.17 | MX$56.45 3.34 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,220.00 486.72 USD |
-0.96
|
MX$6.53T 386.44B USD | MX$135.00 7.99 USD | MX$8,196.00 485.3 USD | MX$8,290.00 490.87 USD | MX$6.53T 386.44B USD | 41.84 | MX$196.46 11.63 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,040.00 831.34 USD |
+2.63
|
MX$6.45T 382.15B USD | MX$91.00 5.39 USD | MX$13,890.00 822.46 USD | MX$14,040.00 831.34 USD | MX$6.45T 382.15B USD | 35.71 | MX$393.12 23.28 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,570.00 152.18 USD |
+1.46
|
MX$6.34T 375.44B USD | MX$533.00 31.56 USD | MX$2,518.00 149.1 USD | MX$2,605.00 154.25 USD | MX$6.34T 375.44B USD | 121.97 | MX$21.07 1.25 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,873.74 347.8 USD |
-0.5
|
MX$6.09T 360.86B USD | MX$6.41K 379.73 USD | MX$5,873.74 347.8 USD | MX$5,873.74 347.8 USD | MX$6.09T 360.86B USD | 40.81 | MX$143.91 8.52 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,609.00 391.33 USD |
+1.36
|
MX$5.93T 351.26B USD | MX$219.00 12.97 USD | MX$6,570.00 389.02 USD | MX$6,641.00 393.23 USD | MX$5.93T 351.26B USD | 25.06 | MX$263.70 15.61 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
0
|
MX$5.83T 345.09B USD | MX$0.00 0 USD | MX$3,710.81 219.73 USD | MX$3,710.81 219.73 USD | MX$5.83T 345.09B USD | 17.69 | MX$209.66 12.41 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,450.00 145.07 USD |
+1.45
|
MX$5.71T 337.81B USD | MX$87.00 5.15 USD | MX$2,447.00 144.89 USD | MX$2,460.00 145.66 USD | MX$5.71T 337.81B USD | 21.83 | MX$112.21 6.64 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,710.00 338.1 USD |
+0.07
|
MX$5.69T 337.13B USD | MX$13.00 0.77 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$5.69T 337.13B USD | 23.58 | MX$242.10 14.34 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,346.15 79.71 USD |
-1.37
|
MX$5.61T 331.9B USD | MX$9.36K 554.11 USD | MX$1,342.00 79.46 USD | MX$1,365.00 80.82 USD | MX$5.61T 331.9B USD | 25.00 | MX$53.84 3.19 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,565.00 1040.06 USD |
+3.12
|
MX$5.18T 306.83B USD | MX$70.00 4.14 USD | MX$17,166.87 1016.49 USD | MX$17,565.00 1040.06 USD | MX$5.18T 306.83B USD | 16.00 | MX$1.10K 65 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,677.00 158.51 USD |
0
|
MX$5.09T 301.28B USD | MX$0.00 0 USD | MX$2,677.00 158.51 USD | MX$2,677.00 158.51 USD | MX$5.09T 301.28B USD | 23.86 | MX$112.17 6.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
