Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$236.93 14.03 USD |
<0.01
|
MX$1.84T 109.22B USD | MX$3.43M 202.94K USD | MX$233.01 13.8 USD | MX$240.97 14.27 USD | MX$1.84T 109.22B USD | 16.82 | MX$14.08 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$206.25 12.21 USD |
+1.37
|
MX$850.20B 50.34B USD | MX$930.23K 55.08K USD | MX$203.87 12.07 USD | MX$206.96 12.25 USD | MX$850.20B 50.34B USD | 16.47 | MX$12.52 0.74 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.83 2.77 USD |
+0.56
|
MX$806.42B 47.75B USD | MX$9.71M 574.79K USD | MX$46.31 2.74 USD | MX$47.04 2.79 USD | MX$806.42B 47.75B USD | 16.20 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.78 11.12 USD |
-0.07
|
MX$521.39B 30.87B USD | MX$2.51M 148.61K USD | MX$187.45 11.1 USD | MX$188.88 11.18 USD | MX$521.39B 30.87B USD | 8.64 | MX$21.71 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$194.94 11.54 USD |
+3.12
|
MX$423.11B 25.05B USD | MX$358.01K 21.2K USD | MX$189.21 11.2 USD | MX$195.55 11.58 USD | MX$423.11B 25.05B USD | 20.56 | MX$9.48 0.56 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$915.05 54.18 USD |
-2.15
|
MX$363.71B 21.54B USD | MX$163.17K 9.66K USD | MX$912.80 54.05 USD | MX$942.99 55.84 USD | MX$363.71B 21.54B USD | 9.94 | MX$92.01 5.45 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.35 11.57 USD |
+1.66
|
MX$331.74B 19.64B USD | MX$416.94K 24.69K USD | MX$192.22 11.38 USD | MX$195.97 11.6 USD | MX$331.74B 19.64B USD | 18.12 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.61 8.27 USD |
+0.67
|
MX$314.53B 18.62B USD | MX$107.10K 6.34K USD | MX$136.06 8.06 USD | MX$140.56 8.32 USD | MX$314.53B 18.62B USD | 35.88 | MX$3.89 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.79 1.11 USD |
+0.11
|
MX$271.13B 16.05B USD | MX$32.01M 1.9M USD | MX$18.66 1.1 USD | MX$19.04 1.13 USD | MX$271.13B 16.05B USD | 31.31 | MX$0.60 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.37 3.57 USD |
+0.85
|
MX$259.37B 15.36B USD | MX$1.60M 94.7K USD | MX$59.71 3.54 USD | MX$60.70 3.59 USD | MX$259.37B 15.36B USD | 22.03 | MX$2.74 0.16 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.21 2.56 USD |
-1.28
|
MX$259.18B 15.35B USD | MX$2.55M 151.22K USD | MX$42.89 2.54 USD | MX$43.90 2.6 USD | MX$259.18B 15.35B USD | 9.75 | MX$4.43 0.26 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$347.57 20.58 USD |
-3.18
|
MX$206.81B 12.25B USD | MX$530.08K 31.39K USD | MX$345.78 20.47 USD | MX$364.39 21.58 USD | MX$206.81B 12.25B USD | 18.82 | MX$18.46 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.41 5.95 USD |
-0.45
|
MX$134.77B 7.98B USD | MX$54.50K 3.23K USD | MX$99.60 5.9 USD | MX$102.82 6.09 USD | MX$134.77B 7.98B USD | 7.23 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.37 26.19 USD |
-0.19
|
MX$132.71B 7.86B USD | MX$130.11K 7.7K USD | MX$439.07 26 USD | MX$447.56 26.5 USD | MX$132.71B 7.86B USD | 13.56 | MX$32.62 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.68 4.48 USD |
+0.15
|
MX$126.25B 7.48B USD | MX$454.57K 26.92K USD | MX$74.78 4.43 USD | MX$75.79 4.49 USD | MX$126.25B 7.48B USD | 16.31 | MX$4.64 0.27 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$20.39 1.21 USD |
+6.64
|
MX$123.27B 7.3B USD | MX$569.01K 33.69K USD | MX$19.57 1.16 USD | MX$20.54 1.22 USD | MX$123.27B 7.3B USD | 26.82 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.66 2.35 USD |
+1.43
|
MX$119.01B 7.05B USD | MX$788.32K 46.68K USD | MX$39.18 2.32 USD | MX$39.85 2.36 USD | MX$119.01B 7.05B USD | 15.02 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.80 1.76 USD |
+0.27
|
MX$113.56B 6.72B USD | MX$1.35M 79.9K USD | MX$29.54 1.75 USD | MX$30.09 1.78 USD | MX$113.56B 6.72B USD | 6.20 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$261.00 15.45 USD |
-0.42
|
MX$97.82B 5.79B USD | MX$165.02K 9.77K USD | MX$259.08 15.34 USD | MX$268.27 15.88 USD | MX$97.82B 5.79B USD | 7.51 | MX$34.74 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.79 5.49 USD |
-0.16
|
MX$89.01B 5.27B USD | MX$275.76K 16.33K USD | MX$92.38 5.47 USD | MX$93.91 5.56 USD | MX$89.01B 5.27B USD | 14.08 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.95 14.92 USD |
-0.03
|
MX$84.54B 5.01B USD | MX$190.36K 11.27K USD | MX$251.27 14.88 USD | MX$253.67 15.02 USD | MX$84.54B 5.01B USD | 10.69 | MX$23.56 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$217.65 12.89 USD |
+0.63
|
MX$84.05B 4.98B USD | MX$368.40K 21.81K USD | MX$216.02 12.79 USD | MX$221.30 13.1 USD | MX$84.05B 4.98B USD | 15.51 | MX$14.03 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$199.70 11.82 USD |
-1.51
|
MX$65.13B 3.86B USD | MX$231.27K 13.69K USD | MX$198.75 11.77 USD | MX$204.72 12.12 USD | MX$65.13B 3.86B USD | 12.43 | MX$16.06 0.95 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.50 2.34 USD |
+2.92
|
MX$62.38B 3.69B USD | MX$1.14M 67.72K USD | MX$38.21 2.26 USD | MX$39.69 2.35 USD | MX$62.38B 3.69B USD | 7.31 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$150.06 8.89 USD |
-0.03
|
MX$59.18B 3.5B USD | MX$641.61K 37.99K USD | MX$149.05 8.83 USD | MX$151.15 8.95 USD | MX$59.18B 3.5B USD | 13.18 | MX$11.38 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.93 3.55 USD |
-1.5
|
MX$55.61B 3.29B USD | MX$1.01M 59.84K USD | MX$59.55 3.53 USD | MX$61.18 3.62 USD | MX$55.61B 3.29B USD | 7.72 | MX$7.76 0.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.66 0.87 USD |
+0.27
|
MX$52.65B 3.12B USD | MX$905.27K 53.6K USD | MX$14.47 0.86 USD | MX$14.79 0.88 USD | MX$52.65B 3.12B USD | 7.22 | MX$2.03 0.12 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.75 0.16 USD |
-0.36
|
MX$52.58B 3.11B USD | MX$55.86K 3.31K USD | MX$2.74 0.16 USD | MX$2.77 0.16 USD | MX$52.58B 3.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.77 3.3 USD |
-0.84
|
MX$48.34B 2.86B USD | MX$491.36K 29.09K USD | MX$55.65 3.3 USD | MX$56.74 3.36 USD | MX$48.34B 2.86B USD | 20.88 | MX$2.67 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.75 1.7 USD |
+0.14
|
MX$46.54B 2.76B USD | MX$196.51K 11.64K USD | MX$28.51 1.69 USD | MX$28.85 1.71 USD | MX$46.54B 2.76B USD | 8.09 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.83 1.29 USD |
+0.09
|
MX$42.07B 2.49B USD | MX$1.60M 94.88K USD | MX$21.48 1.27 USD | MX$21.89 1.3 USD | MX$42.07B 2.49B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$138.28 8.19 USD |
-0.36
|
MX$36.87B 2.18B USD | MX$197.75K 11.71K USD | MX$137.46 8.14 USD | MX$139.94 8.29 USD | MX$36.87B 2.18B USD | 6.39 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.42 0.85 USD |
-0.55
|
MX$35.84B 2.12B USD | MX$2.20M 130.29K USD | MX$14.37 0.85 USD | MX$14.75 0.87 USD | MX$35.84B 2.12B USD | 27.73 | MX$0.52 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.36 2.57 USD |
-0.34
|
MX$34.57B 2.05B USD | MX$90.58K 5.36K USD | MX$43.07 2.55 USD | MX$43.50 2.58 USD | MX$34.57B 2.05B USD | 86.71 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.21 2.38 USD |
-0.07
|
MX$31.90B 1.89B USD | MX$237.04K 14.04K USD | MX$40.05 2.37 USD | MX$40.58 2.4 USD | MX$31.90B 1.89B USD | 21.97 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.52 0.74 USD |
+0.24
|
MX$26.28B 1.56B USD | MX$2.74M 162.33K USD | MX$12.30 0.73 USD | MX$12.55 0.74 USD | MX$26.28B 1.56B USD | 39.12 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.44 0.56 USD |
+0.85
|
MX$24.88B 1.47B USD | MX$1.70M 100.49K USD | MX$9.31 0.55 USD | MX$9.52 0.56 USD | MX$24.88B 1.47B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.73 2.23 USD |
+0.8
|
MX$20.81B 1.23B USD | MX$441.39K 26.14K USD | MX$37.23 2.2 USD | MX$37.85 2.24 USD | MX$20.81B 1.23B USD | 13.01 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.86 0.7 USD |
+0.68
|
MX$13.63B 807.25M USD | MX$1.61M 95.46K USD | MX$11.64 0.69 USD | MX$12.00 0.71 USD | MX$13.63B 807.25M USD | 0 | -MX$2.71 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.58 0.8 USD |
+0.15
|
MX$13.28B 786.21M USD | MX$2.27M 134.69K USD | MX$13.49 0.8 USD | MX$13.72 0.81 USD | MX$13.28B 786.21M USD | 8.18 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.7M USD | MX$0.00 0 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.7M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.10 0.18 USD |
+11.11
|
MX$8.89B 526.48M USD | MX$2.10M 124.46K USD | MX$2.76 0.16 USD | MX$3.13 0.19 USD | MX$8.89B 526.48M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.83 0.7 USD |
-0.84
|
MX$7.36B 435.99M USD | MX$45.64K 2.7K USD | MX$11.80 0.7 USD | MX$12.10 0.72 USD | MX$7.36B 435.99M USD | 4.77 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.92 0.65 USD |
-0.64
|
MX$6.07B 359.5M USD | MX$183.32K 10.85K USD | MX$10.65 0.63 USD | MX$11.14 0.66 USD | MX$6.07B 359.5M USD | 17.06 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.88 0.29 USD |
-0.81
|
MX$5.93B 351.13M USD | MX$19.24K 1.14K USD | MX$4.83 0.29 USD | MX$4.92 0.29 USD | MX$5.93B 351.13M USD | 5.30 | MX$0.92 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.52 0.45 USD |
+0.94
|
MX$2.37B 140.33M USD | MX$300.98K 17.82K USD | MX$7.42 0.44 USD | MX$7.56 0.45 USD | MX$2.37B 140.33M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.55 0.33 USD |
-0.18
|
MX$2.29B 135.5M USD | MX$311.77K 18.46K USD | MX$5.54 0.33 USD | MX$5.60 0.33 USD | MX$2.29B 135.5M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$173.00 10.24 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 14.35 | MX$0.54 0.03 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+1.25
|
MX$23.50M 1.39M USD | MX$87.04K 5.15K USD | MX$0.24 0.01 USD | MX$0.26 0.02 USD | MX$23.50M 1.39M USD | 0.034 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.70 3.77 USD |
+0.19
|
MX$0.00 0 USD | MX$298.99K 17.7K USD | MX$62.30 3.69 USD | MX$63.86 3.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.03 1.9 USD |
+0.09
|
MX$0.00 0 USD | MX$368.90K 21.84K USD | MX$31.91 1.89 USD | MX$32.30 1.91 USD | MX$0.00 0 USD | 21.05 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.87 3.66 USD |
-0.16
|
MX$0.00 0 USD | MX$1.41K 83.31 USD | MX$61.80 3.66 USD | MX$62.04 3.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.40 1.5 USD |
+0.2
|
MX$0.00 0 USD | MX$54.04K 3.2K USD | MX$25.27 1.5 USD | MX$25.46 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.82 9.23 USD |
-0.25
|
MX$0.00 0 USD | MX$227.86K 13.49K USD | MX$155.44 9.2 USD | MX$158.40 9.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$25.00 1.48 USD |
+0.81
|
MX$0.00 0 USD | MX$242.92K 14.38K USD | MX$24.74 1.46 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.50 0.62 USD |
0
|
MX$0.00 0 USD | MX$56.37K 3.34K USD | MX$10.48 0.62 USD | MX$10.52 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.40 3.87 USD |
+0.08
|
MX$0.00 0 USD | MX$1.59M 94.11K USD | MX$65.02 3.85 USD | MX$65.74 3.89 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,525.37 208.75 USD |
-3.15
|
MX$85.39T 5.06T USD | MX$29.20K 1.73K USD | MX$3,520.00 208.43 USD | MX$3,630.01 214.94 USD | MX$85.39T 5.06T USD | 31.85 | MX$110.66 6.55 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,261.07 311.52 USD |
+0.44
|
MX$76.78T 4.55T USD | MX$2.05K 121.39 USD | MX$5,254.72 311.14 USD | MX$5,314.98 314.71 USD | MX$76.78T 4.55T USD | 35.61 | MX$147.72 8.75 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,917.73 350.4 USD |
+1.19
|
MX$72.37T 4.29T USD | MX$2.09K 123.64 USD | MX$5,804.20 343.68 USD | MX$5,963.00 353.08 USD | MX$72.37T 4.29T USD | 17.50 | MX$338.01 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,848.19 346.28 USD |
+0.83
|
MX$71.52T 4.24T USD | MX$3.91K 231.64 USD | MX$5,835.55 345.54 USD | MX$5,900.00 349.35 USD | MX$71.52T 4.24T USD | 17.32 | MX$337.56 19.99 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,287.88 490.74 USD |
+1.33
|
MX$61.54T 3.64T USD | MX$8.40K 497.21 USD | MX$8,181.54 484.45 USD | MX$8,319.99 492.65 USD | MX$61.54T 3.64T USD | 27.24 | MX$304.25 18.02 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,447.31 263.34 USD |
+1.27
|
MX$47.97T 2.84T USD | MX$2.79K 165.32 USD | MX$4,393.16 260.13 USD | MX$4,480.06 265.27 USD | MX$47.97T 2.84T USD | 21.09 | MX$210.79 12.48 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,932.73 410.5 USD |
-2.14
|
MX$35.96T 2.13T USD | MX$1.01K 59.51 USD | MX$6,885.00 407.68 USD | MX$7,000.00 414.49 USD | MX$35.96T 2.13T USD | 30.48 | MX$227.40 13.46 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,914.12 350.19 USD |
-3.64
|
MX$23.36T 1.38T USD | MX$1.32K 78.4 USD | MX$5,901.01 349.41 USD | MX$6,140.00 363.56 USD | MX$23.36T 1.38T USD | 321.24 | MX$18.41 1.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.97 | MX$6.83K 404.17 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,324.61 1262.68 USD |
+0.12
|
MX$19.01T 1.13T USD | MX$15.00 0.89 USD | MX$21,324.61 1262.68 USD | MX$21,324.61 1262.68 USD | MX$19.01T 1.13T USD | 42.24 | MX$504.81 29.89 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,525.00 504.78 USD |
+1.55
|
MX$18.25T 1.08T USD | MX$472.00 27.95 USD | MX$8,480.00 502.12 USD | MX$8,529.00 505.02 USD | MX$18.25T 1.08T USD | 12.64 | MX$674.12 39.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,423.22 913.24 USD |
-5.66
|
MX$17.42T 1.03T USD | MX$3.61K 213.93 USD | MX$15,120.00 895.29 USD | MX$15,619.42 924.86 USD | MX$17.42T 1.03T USD | 20.55 | MX$750.44 44.44 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,034.16 357.3 USD |
+1.37
|
MX$16.04T 949.76B USD | MX$86.00 5.09 USD | MX$6,034.16 357.3 USD | MX$6,040.00 357.64 USD | MX$16.04T 949.76B USD | 15.24 | MX$395.86 23.44 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,805.07 106.88 USD |
+3.23
|
MX$14.36T 850.58B USD | MX$2.48K 147.02 USD | MX$1,770.01 104.81 USD | MX$1,807.00 107 USD | MX$14.36T 850.58B USD | 38.52 | MX$46.86 2.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,740.00 458.3 USD |
-2.91
|
MX$12.62T 747.31B USD | MX$2.24K 132.69 USD | MX$7,700.00 455.93 USD | MX$7,814.35 462.71 USD | MX$12.62T 747.31B USD | 116.97 | MX$66.17 3.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,432.03 380.85 USD |
+2.98
|
MX$12.01T 711.07B USD | MX$170.00 10.07 USD | MX$6,239.88 369.48 USD | MX$6,461.00 382.57 USD | MX$12.01T 711.07B USD | 32.28 | MX$199.25 11.8 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,800.00 1764.52 USD |
-0.33
|
MX$11.45T 677.75B USD | MX$41.00 2.43 USD | MX$29,800.00 1764.52 USD | MX$29,800.00 1764.52 USD | MX$11.45T 677.75B USD | 59.32 | MX$502.32 29.74 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,775.00 164.31 USD |
-0.89
|
MX$11.41T 675.64B USD | MX$42.00 2.49 USD | MX$2,775.00 164.31 USD | MX$2,775.00 164.31 USD | MX$11.41T 675.64B USD | 21.08 | MX$131.60 7.79 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$11.06T 654.69B USD | MX$5.00 0.3 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$11.06T 654.69B USD | 31.44 | MX$145.90 8.64 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,150.76 601.05 USD |
+3.48
|
MX$8.89T 526.53B USD | MX$1.08K 63.65 USD | MX$9,764.62 578.19 USD | MX$10,159.71 601.58 USD | MX$8.89T 526.53B USD | 32.95 | MX$308.00 18.24 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.83T 522.92B USD | MX$9.00 0.53 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.83T 522.92B USD | 15.29 | MX$64.09 3.79 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,495.00 266.16 USD |
0
|
MX$7.94T 470.33B USD | MX$3.00 0.18 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$7.94T 470.33B USD | 75.19 | MX$59.78 3.54 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,482.24 87.77 USD |
-2.67
|
MX$7.48T 442.7B USD | MX$4.61K 272.91 USD | MX$1,450.00 85.86 USD | MX$1,519.99 90 USD | MX$7.48T 442.7B USD | 0 | -MX$35.47 -2.1 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,884.00 111.56 USD |
-0.21
|
MX$7.43T 439.69B USD | MX$142.00 8.41 USD | MX$1,884.00 111.56 USD | MX$1,884.00 111.56 USD | MX$7.43T 439.69B USD | 33.37 | MX$56.45 3.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,053.99 62.41 USD |
+0.96
|
MX$7.37T 436.41B USD | MX$28.00 1.66 USD | MX$1,053.99 62.41 USD | MX$1,059.00 62.71 USD | MX$7.37T 436.41B USD | 14.36 | MX$73.39 4.35 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,432.80 973.02 USD |
+2.6
|
MX$7.29T 431.52B USD | MX$53.00 3.14 USD | MX$16,350.00 968.12 USD | MX$16,432.80 973.02 USD | MX$7.29T 431.52B USD | 48.85 | MX$336.36 19.92 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,419.85 143.28 USD |
-2.53
|
MX$6.97T 412.73B USD | MX$2.13K 126.36 USD | MX$2,390.73 141.56 USD | MX$2,479.99 146.85 USD | MX$6.97T 412.73B USD | 24.48 | MX$98.81 5.85 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,451.00 204.34 USD |
-0.72
|
MX$6.77T 400.84B USD | MX$94.00 5.57 USD | MX$3,429.99 203.1 USD | MX$3,451.00 204.34 USD | MX$6.77T 400.84B USD | 19.58 | MX$176.24 10.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,557.64 92.23 USD |
+1.54
|
MX$6.70T 396.83B USD | MX$156.00 9.24 USD | MX$1,557.64 92.23 USD | MX$1,567.11 92.79 USD | MX$6.70T 396.83B USD | 27.59 | MX$56.45 3.34 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,205.00 485.84 USD |
-0.18
|
MX$6.51T 385.73B USD | MX$574.00 33.99 USD | MX$8,150.00 482.58 USD | MX$8,205.00 485.84 USD | MX$6.51T 385.73B USD | 41.76 | MX$196.46 11.63 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,151.00 305 USD |
-2.81
|
MX$6.45T 381.66B USD | MX$442.00 26.17 USD | MX$5,147.18 304.78 USD | MX$5,170.00 306.13 USD | MX$6.45T 381.66B USD | 52.81 | MX$97.52 5.77 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,559.86 151.58 USD |
-0.39
|
MX$6.32T 373.96B USD | MX$83.00 4.91 USD | MX$2,526.03 149.57 USD | MX$2,571.00 152.23 USD | MX$6.32T 373.96B USD | 121.49 | MX$21.07 1.25 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,737.00 813.4 USD |
-2.16
|
MX$6.31T 373.9B USD | MX$81.00 4.8 USD | MX$13,669.00 809.37 USD | MX$13,737.00 813.4 USD | MX$6.31T 373.9B USD | 34.94 | MX$393.12 23.28 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,759.00 400.22 USD |
+2.27
|
MX$6.07T 359.23B USD | MX$163.00 9.65 USD | MX$6,686.01 395.89 USD | MX$6,759.00 400.22 USD | MX$6.07T 359.23B USD | 25.63 | MX$263.70 15.61 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,794.79 343.12 USD |
-1.34
|
MX$6.01T 356.01B USD | MX$114.00 6.75 USD | MX$5,791.00 342.9 USD | MX$5,873.74 347.8 USD | MX$6.01T 356.01B USD | 40.26 | MX$143.91 8.52 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,467.00 146.08 USD |
+0.69
|
MX$5.74T 340.15B USD | MX$56.00 3.32 USD | MX$2,467.00 146.08 USD | MX$2,467.00 146.08 USD | MX$5.74T 340.15B USD | 21.98 | MX$112.21 6.64 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,644.00 215.77 USD |
-1.8
|
MX$5.72T 338.88B USD | MX$698.00 41.33 USD | MX$3,644.00 215.77 USD | MX$3,644.00 215.77 USD | MX$5.72T 338.88B USD | 17.38 | MX$209.66 12.41 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,710.00 338.1 USD |
0
|
MX$5.69T 337.13B USD | MX$177.00 10.48 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$5.69T 337.13B USD | 23.58 | MX$242.10 14.34 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,360.98 80.59 USD |
+1.11
|
MX$5.67T 335.56B USD | MX$2.81K 166.27 USD | MX$1,340.00 79.34 USD | MX$1,369.48 81.09 USD | MX$5.67T 335.56B USD | 25.27 | MX$53.84 3.19 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,565.00 1040.06 USD |
0
|
MX$5.18T 306.83B USD | MX$1.00 0.06 USD | MX$17,565.00 1040.06 USD | MX$17,565.00 1040.06 USD | MX$5.18T 306.83B USD | 16.00 | MX$1.10K 65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
