• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.11T
Total marketcap
$51.77B
Total volume
BTC 47.21%     ETH 17.84%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Mexico Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 189.76 MXN 10.73 USD
+0.32
3.4T MXN 192.03B USD 24.14K MXN 1.37K USD 187.55 MXN 10.61 USD 190.3 MXN 10.76 USD 3.4T MXN 192.03B USD 27.46 6.91 MXN 0.39 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 65.8 MXN 3.72 USD
-0.35
1.15T MXN 64.99B USD 217.98K MXN 12.33K USD 65.61 MXN 3.71 USD 66.39 MXN 3.76 USD 1.15T MXN 64.99B USD 22.92 2.87 MXN 0.16 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 83.54 MXN 4.73 USD
+2.18
650.36B MXN 36.79B USD 72.37K MXN 4.09K USD 81.72 MXN 4.62 USD 83.54 MXN 4.73 USD 650.36B MXN 36.79B USD 10.90 7.66 MXN 0.43 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 147.51 MXN 8.34 USD
+0.18
425.34B MXN 24.06B USD 4.35M MXN 246.12K USD 147.51 MXN 8.34 USD 147.51 MXN 8.34 USD 425.34B MXN 24.06B USD 8.69 16.97 MXN 0.96 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 85.31 MXN 4.83 USD
-0.74
376.85B MXN 21.31B USD 42.16K MXN 2.38K USD 85.12 MXN 4.81 USD 86.02 MXN 4.87 USD 376.85B MXN 21.31B USD 13.24 6.44 MXN 0.36 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 135.21 MXN 7.65 USD
+1.05
295.32B MXN 16.7B USD 8.16K MXN 461.31 USD 133.73 MXN 7.56 USD 135.21 MXN 7.65 USD 295.32B MXN 16.7B USD 14.89 9.08 MXN 0.51 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 129.81 MXN 7.34 USD
-0.51
293.03B MXN 16.57B USD 304.8K MXN 17.24K USD 129.81 MXN 7.34 USD 129.81 MXN 7.34 USD 293.03B MXN 16.57B USD 14.65 8.86 MXN 0.5 USD
Arca Continental, S.A.B. de C.V.  AC.MX 156.65 MXN 8.86 USD
-0.06
269.56B MXN 15.25B USD 51.96K MXN 2.94K USD 156.45 MXN 8.85 USD 157.95 MXN 8.93 USD 269.56B MXN 15.25B USD 14.75 10.62 MXN 0.6 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 35.16 MXN 1.99 USD
+0.66
215.11B MXN 12.17B USD 19.35K MXN 1.09K USD 34.81 MXN 1.97 USD 35.22 MXN 1.99 USD 215.11B MXN 12.17B USD 8.90 3.95 MXN 0.22 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 40.27 MXN 2.28 USD
+0.12
175.98B MXN 9.95B USD 463.46K MXN 26.21K USD 40.27 MXN 2.28 USD 40.27 MXN 2.28 USD 175.98B MXN 9.95B USD 17.50 2.3 MXN 0.13 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 11.63 MXN 0.66 USD
+0.17
168.49B MXN 9.53B USD 621.89K MXN 35.17K USD 11.55 MXN 0.65 USD 11.69 MXN 0.66 USD 168.49B MXN 9.53B USD 4.27 2.72 MXN 0.15 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 304.21 MXN 17.21 USD
-0.28
156.19B MXN 8.83B USD 21.16K MXN 1.2K USD 301.53 MXN 17.05 USD 304.21 MXN 17.21 USD 156.19B MXN 8.83B USD 16.71 18.2 MXN 1.03 USD
Becle, S.A.B. de C.V.  CUERVO.MX 43.33 MXN 2.45 USD
+0.05
155.6B MXN 8.8B USD 2.36K MXN 133.26 USD 43.3 MXN 2.45 USD 43.39 MXN 2.45 USD 155.6B MXN 8.8B USD 27.59 1.57 MXN 0.09 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 444.57 MXN 25.15 USD
+0.54
133.37B MXN 7.54B USD 13.16K MXN 744.34 USD 434.65 MXN 24.58 USD 444.57 MXN 25.15 USD 133.37B MXN 7.54B USD 13.16 33.78 MXN 1.91 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 91.36 MXN 5.17 USD
+0.05
132.61B MXN 7.5B USD 423.9K MXN 23.98K USD 91.36 MXN 5.17 USD 91.36 MXN 5.17 USD 132.61B MXN 7.5B USD 8.20 11.13 MXN 0.63 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 298.45 MXN 16.88 USD
-1.58
110.39B MXN 6.24B USD 2.17K MXN 122.96 USD 298.45 MXN 16.88 USD 303.16 MXN 17.15 USD 110.39B MXN 6.24B USD 17.68 16.88 MXN 0.95 USD
Fibra UNO  FUNO11.MX 28.35 MXN 1.6 USD
+1.25
109.43B MXN 6.19B USD 45.85K MXN 2.59K USD 28.04 MXN 1.59 USD 28.39 MXN 1.61 USD 109.43B MXN 6.19B USD 3.75 7.56 MXN 0.43 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 39.4 MXN 2.23 USD
+0.1
100.39B MXN 5.68B USD 121 MXN 6.84 USD 39.4 MXN 2.23 USD 39.4 MXN 2.23 USD 100.39B MXN 5.68B USD 20.30 1.94 MXN 0.11 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 104.32 MXN 5.9 USD
-0.37
100.1B MXN 5.66B USD 37.26K MXN 2.11K USD 104.23 MXN 5.9 USD 104.98 MXN 5.94 USD 100.1B MXN 5.66B USD 14.65 7.12 MXN 0.4 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 206.35 MXN 11.67 USD
-0.89
89.96B MXN 5.09B USD 100.58K MXN 5.69K USD 205.63 MXN 11.63 USD 208.62 MXN 11.8 USD 89.96B MXN 5.09B USD 18.84 10.95 MXN 0.62 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 209.83 MXN 11.87 USD
-0.02
83.4B MXN 4.72B USD 2.77K MXN 156.39 USD 209.41 MXN 11.84 USD 211 MXN 11.93 USD 83.4B MXN 4.72B USD 0 0 MXN 0 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 37.39 MXN 2.11 USD
-0.19
71.3B MXN 4.03B USD 1.29M MXN 73.2K USD 37.39 MXN 2.11 USD 37.39 MXN 2.11 USD 71.3B MXN 4.03B USD 35.95 1.04 MXN 0.06 USD
FIBRA Prologis  FIBRAPL14.MX 61.22 MXN 3.46 USD
+0.77
69.72B MXN 3.94B USD 24.43K MXN 1.38K USD 60.93 MXN 3.45 USD 61.28 MXN 3.47 USD 69.72B MXN 3.94B USD 11.42 5.36 MXN 0.3 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 56.38 MXN 3.19 USD
-0.72
67.09B MXN 3.79B USD 10.6K MXN 599.55 USD 56.21 MXN 3.18 USD 56.82 MXN 3.21 USD 67.09B MXN 3.79B USD 9.58 5.88 MXN 0.33 USD
iShares NAFTRAC  NAFTRACISHRS.MX 51.26 MXN 2.9 USD
+0.1
66.88B MXN 3.78B USD 34.81M MXN 1.97M USD 51.26 MXN 2.9 USD 51.26 MXN 2.9 USD 66.88B MXN 3.78B USD 0 -3.679 MXN -0.2 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 37.02 MXN 2.09 USD
-0.51
59.26B MXN 3.35B USD 50.81K MXN 2.87K USD 36.91 MXN 2.09 USD 37.18 MXN 2.1 USD 59.26B MXN 3.35B USD 18.69 1.98 MXN 0.11 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 157.5 MXN 8.91 USD
-0.42
56.58B MXN 3.2B USD 3.03K MXN 171.21 USD 156.87 MXN 8.87 USD 158 MXN 8.94 USD 56.58B MXN 3.2B USD 13.80 11.41 MXN 0.65 USD
Organización Soriana, S. A. B. de C. V.  SORIANAB.MX 31 MXN 1.75 USD
+1.64
55.78B MXN 3.15B USD 640 MXN 36.2 USD 30.77 MXN 1.74 USD 31 MXN 1.75 USD 55.78B MXN 3.15B USD 11.61 2.67 MXN 0.15 USD
Alfa S.A.B. de C.V.  ALFAA.MX 11.64 MXN 0.66 USD
+0.52
55.04B MXN 3.11B USD 48.95K MXN 2.77K USD 11.51 MXN 0.65 USD 11.64 MXN 0.66 USD 55.04B MXN 3.11B USD 8.02 1.45 MXN 0.08 USD
GCC, S.A.B. de C.V.  GCC.MX 167.19 MXN 9.46 USD
+0.6
54.83B MXN 3.1B USD 4.8K MXN 271.61 USD 166.17 MXN 9.4 USD 167.45 MXN 9.47 USD 54.83B MXN 3.1B USD 13.71 12.19 MXN 0.69 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 130.1 MXN 7.36 USD
-0.43
51.25B MXN 2.9B USD 13.16K MXN 744.34 USD 130 MXN 7.35 USD 130.67 MXN 7.39 USD 51.25B MXN 2.9B USD 20.74 6.27 MXN 0.35 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 62.98 MXN 3.56 USD
-0.65
51.24B MXN 2.9B USD 12.49K MXN 706.17 USD 62.98 MXN 3.56 USD 63.44 MXN 3.59 USD 51.24B MXN 2.9B USD 27.26 2.31 MXN 0.13 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 58.3 MXN 3.3 USD
+0.45
48.25B MXN 2.73B USD 62.68K MXN 3.55K USD 58.08 MXN 3.29 USD 58.42 MXN 3.3 USD 48.25B MXN 2.73B USD 9.31 6.26 MXN 0.35 USD
Regional S.A.B. de C.V.  RA.MX 123.22 MXN 6.97 USD
-0.14
40.41B MXN 2.29B USD 3.76K MXN 212.5 USD 122.26 MXN 6.92 USD 123.22 MXN 6.97 USD 40.41B MXN 2.29B USD 8.90 13.83 MXN 0.78 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 37.1 MXN 2.1 USD
-1.04
40.29B MXN 2.28B USD 6.94K MXN 392.48 USD 37.07 MXN 2.1 USD 37.4 MXN 2.12 USD 40.29B MXN 2.28B USD 24.39 1.52 MXN 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 20.79 MXN 1.18 USD
-0.1
32.85B MXN 1.86B USD 1.97M MXN 111.26K USD 20.79 MXN 1.18 USD 20.79 MXN 1.18 USD 32.85B MXN 1.86B USD 7.26 2.86 MXN 0.16 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 14.75 MXN 0.83 USD
0
31.08B MXN 1.76B USD 895.82K MXN 50.67K USD 14.75 MXN 0.83 USD 14.75 MXN 0.83 USD 31.08B MXN 1.76B USD 9.04 1.63 MXN 0.09 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 10.75 MXN 0.61 USD
+0.84
31.05B MXN 1.76B USD 7.61K MXN 430.54 USD 10.66 MXN 0.6 USD 10.75 MXN 0.61 USD 31.05B MXN 1.76B USD 14.33 0.75 MXN 0.04 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 10.97 MXN 0.62 USD
-1.26
30.73B MXN 1.74B USD 93.67K MXN 5.3K USD 10.86 MXN 0.61 USD 11.11 MXN 0.63 USD 30.73B MXN 1.74B USD 0 -4.07 MXN -0.2 USD
Fibra Danhos  DANHOS13.MX 19.53 MXN 1.1 USD
+0.51
30.33B MXN 1.72B USD 3.18K MXN 180.03 USD 19.53 MXN 1.1 USD 19.61 MXN 1.11 USD 30.33B MXN 1.72B USD 10.55 1.85 MXN 0.1 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX 28.6 MXN 1.62 USD
0
28.43B MXN 1.61B USD 20 MXN 1.13 USD 28.6 MXN 1.62 USD 28.6 MXN 1.62 USD 28.43B MXN 1.61B USD 13.88 2.06 MXN 0.12 USD
Nikola Corporation  NKLA.MX 26.85 MXN 1.52 USD
-2.11
26.69B MXN 1.51B USD 18.52K MXN 1.05K USD 26.85 MXN 1.52 USD 28 MXN 1.58 USD 26.69B MXN 1.51B USD 0 -30.39 MXN -1.7 USD
Fibra Terrafina  TERRA13.MX 30.98 MXN 1.75 USD
-0.1
23.93B MXN 1.35B USD 10.53K MXN 595.7 USD 30.9 MXN 1.75 USD 31.12 MXN 1.76 USD 23.93B MXN 1.35B USD 7.25 4.27 MXN 0.24 USD
FIBRA Macquarie México  FIBRAMQ12.MX 30.27 MXN 1.71 USD
-0.26
23.04B MXN 1.3B USD 14.86K MXN 840.5 USD 30.07 MXN 1.7 USD 30.38 MXN 1.72 USD 23.04B MXN 1.3B USD 15.68 1.93 MXN 0.11 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 33.8 MXN 1.91 USD
-0.79
19.39B MXN 1.1B USD 25.2K MXN 1.43K USD 33.69 MXN 1.91 USD 34.05 MXN 1.93 USD 19.39B MXN 1.1B USD 12.51 2.7 MXN 0.15 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX 2.52 MXN 0.14 USD
0
15.24B MXN 861.73M USD 13 MXN 0.74 USD 2.52 MXN 0.14 USD 2.52 MXN 0.14 USD 15.24B MXN 861.73M USD 25.19 0.1 MXN 0.005 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 30.08 MXN 1.7 USD
-0.56
14.73B MXN 833.33M USD 6.24K MXN 352.71 USD 29.95 MXN 1.69 USD 30.14 MXN 1.7 USD 14.73B MXN 833.33M USD 24.45 1.23 MXN 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 0.74 MXN 0.04 USD
+0.27
14.67B MXN 829.75M USD 58.12K MXN 3.29K USD 0.74 MXN 0.04 USD 0.74 MXN 0.04 USD 14.67B MXN 829.75M USD 0 0 MXN 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 12.64 MXN 0.71 USD
-1.63
14.59B MXN 824.95M USD 408.94K MXN 23.13K USD 12.63 MXN 0.71 USD 13 MXN 0.74 USD 14.59B MXN 824.95M USD 0 -0.64 MXN -0.03 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX 41.78 MXN 2.36 USD
-0.02
14B MXN 791.78M USD 619 MXN 35.01 USD 41.7 MXN 2.36 USD 41.78 MXN 2.36 USD 14B MXN 791.78M USD 12.69 3.29 MXN 0.19 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 13.84 MXN 0.78 USD
-0.57
13.35B MXN 755.02M USD 505.96K MXN 28.62K USD 13.82 MXN 0.78 USD 13.92 MXN 0.79 USD 13.35B MXN 755.02M USD 9.47 1.46 MXN 0.08 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX 24.9 MXN 1.41 USD
0
12.35B MXN 698.39M USD 497 MXN 28.11 USD 24.9 MXN 1.41 USD 24.9 MXN 1.41 USD 12.35B MXN 698.39M USD 16.38 1.52 MXN 0.09 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 25.21 MXN 1.43 USD
-0.43
11.86B MXN 670.58M USD 237.74K MXN 13.45K USD 25.21 MXN 1.43 USD 25.21 MXN 1.43 USD 11.86B MXN 670.58M USD 20.66 1.22 MXN 0.07 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 3.3 MXN 0.19 USD
0
10.3B MXN 582.32M USD 6.9M MXN 390.23K USD 3.3 MXN 0.19 USD 3.3 MXN 0.19 USD 10.3B MXN 582.32M USD 21.99 0.15 MXN 0.008 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.  CIEB.MX 16 MXN 0.9 USD
0
8.95B MXN 506.22M USD 2.4K MXN 135.75 USD 16 MXN 0.9 USD 16 MXN 0.9 USD 8.95B MXN 506.22M USD 7.20 2.22 MXN 0.13 USD
FibraHotel  FIHO12.MX 10.73 MXN 0.61 USD
+0.19
8.44B MXN 477.24M USD 266 MXN 15.05 USD 10.73 MXN 0.61 USD 10.73 MXN 0.61 USD 8.44B MXN 477.24M USD 8.38 1.28 MXN 0.07 USD
Corporación Actinver, S. A. B. de C. V.  ACTINVRB.MX 14.45 MXN 0.82 USD
-0.48
8.23B MXN 465.36M USD 14.84K MXN 839.37 USD 14.45 MXN 0.82 USD 14.45 MXN 0.82 USD 8.23B MXN 465.36M USD 10.91 1.32 MXN 0.07 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.59 MXN 0.2 USD
0
4.39B MXN 248.38M USD 50.67K MXN 2.87K USD 3.59 MXN 0.2 USD 3.59 MXN 0.2 USD 4.39B MXN 248.38M USD 5.79 0.62 MXN 0.04 USD
Fibra Shop  FSHOP13.MX 6.2 MXN 0.35 USD
+1.31
3.04B MXN 171.91M USD 33 MXN 1.87 USD 6.2 MXN 0.35 USD 6.2 MXN 0.35 USD 3.04B MXN 171.91M USD 2.12 2.92 MXN 0.17 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V.  HOTEL.MX 4.06 MXN 0.23 USD
0
2.88B MXN 163.17M USD 13 MXN 0.74 USD 4.06 MXN 0.23 USD 4.06 MXN 0.23 USD 2.88B MXN 163.17M USD 5.41 0.75 MXN 0.04 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 6.9 MXN 0.39 USD
-1
2.85B MXN 160.92M USD 330 MXN 18.67 USD 6.9 MXN 0.39 USD 6.95 MXN 0.39 USD 2.85B MXN 160.92M USD 0 -0.31 MXN -0.01 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX 2.04 MXN 0.12 USD
-0.49
2.28B MXN 129.22M USD 488 MXN 27.6 USD 2.04 MXN 0.12 USD 2.04 MXN 0.12 USD 2.28B MXN 129.22M USD 4.62 0.44 MXN 0.02 USD
Grupo TMM, S.A.B.  TMMA.MX 1.71 MXN 0.1 USD
0
174.73M MXN 9.88M USD 100.5K MXN 5.68K USD 1.71 MXN 0.1 USD 1.71 MXN 0.1 USD 174.73M MXN 9.88M USD 21.37 0.08 MXN 0.004 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.01 MXN 0.00079 USD
0
108.96M MXN 6.16M USD 48.1K MXN 2.72K USD 0.01 MXN 0.00079 USD 0.01 MXN 0.00079 USD 108.96M MXN 6.16M USD 0.035 0.39 MXN 0.02 USD
NIO Inc.  NION.MX 155.3 MXN 8.78 USD
+3.7
0 MXN 0 USD 1.33K MXN 75.45 USD 149.9 MXN 8.48 USD 155.3 MXN 8.78 USD 0 MXN 0 USD 0 -14.304 MXN -0.8 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 46.73 MXN 2.64 USD
0
0 MXN 0 USD 140 MXN 7.92 USD 46.73 MXN 2.64 USD 46.73 MXN 2.64 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX 17.15 MXN 0.97 USD
0
0 MXN 0 USD 9 MXN 0.51 USD 17.15 MXN 0.97 USD 17.15 MXN 0.97 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX  ESGMEXISHRS.MX 44.3 MXN 2.51 USD
0
0 MXN 0 USD 37.37M MXN 2.11M USD 44.3 MXN 2.51 USD 44.3 MXN 2.51 USD 0 MXN 0 USD 8.49 5.22 MXN 0.3 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 78.64 MXN 4.45 USD
-0.01
0 MXN 0 USD 444.97K MXN 25.17K USD 78.64 MXN 4.45 USD 78.64 MXN 4.45 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc.  AAPL.MX 2974.01 MXN 168.21 USD
-1.16
46.5T MXN 2.63T USD 105 MXN 5.94 USD 2968 MXN 167.87 USD 2974.01 MXN 168.21 USD 46.5T MXN 2.63T USD 28.64 103.82 MXN 5.87 USD
Microsoft Corporation  MSFT.MX 5524 MXN 312.44 USD
+0.06
41.04T MXN 2.32T USD 8 MXN 0.45 USD 5524 MXN 312.44 USD 5524 MXN 312.44 USD 41.04T MXN 2.32T USD 32.48 170.03 MXN 9.62 USD
Alphabet Inc.  GOOGL.MX 2275.02 MXN 128.68 USD
-0.31
28.7T MXN 1.62T USD 1.69K MXN 95.42 USD 2275.02 MXN 128.68 USD 2275.02 MXN 128.68 USD 28.7T MXN 1.62T USD 27.83 81.72 MXN 4.62 USD
Alphabet Inc.  GOOG.MX 2291.01 MXN 129.58 USD
-0.33
28.64T MXN 1.62T USD 1 MXN 0.06 USD 2291.01 MXN 129.58 USD 2291.01 MXN 129.58 USD 28.64T MXN 1.62T USD 28.09 81.54 MXN 4.61 USD
Amazon.com, Inc.  AMZN.MX 2179 MXN 123.25 USD
-2.22
22.48T MXN 1.27T USD 363 MXN 20.53 USD 2179 MXN 123.25 USD 2220 MXN 125.57 USD 22.48T MXN 1.27T USD 103.91 20.97 MXN 1.19 USD
NVIDIA Corporation  NVDA.MX 7554.21 MXN 427.27 USD
+1.01
18.66T MXN 1.06T USD 206 MXN 11.65 USD 7440 MXN 420.81 USD 7571 MXN 428.22 USD 18.66T MXN 1.06T USD 104.13 72.54 MXN 4.1 USD
Berkshire Hathaway Inc.  BRKB.MX 6349.99 MXN 359.16 USD
<0.01
13.76T MXN 778.55B USD 12 MXN 0.68 USD 6349.99 MXN 359.16 USD 6349.99 MXN 359.16 USD 13.76T MXN 778.55B USD 9.28 684.18 MXN 38.7 USD
Tesla, Inc.  TSLA.MX 4246.01 MXN 240.16 USD
-0.06
13.48T MXN 762.26B USD 4.59K MXN 259.62 USD 4246.01 MXN 240.16 USD 4246.01 MXN 240.16 USD 13.48T MXN 762.26B USD 70.33 60.37 MXN 3.41 USD
Eli Lilly and Company  LLY.MX 9598.7 MXN 542.91 USD
0
9.11T MXN 515.38B USD 0 MXN 0 USD 9598.7 MXN 542.91 USD 9598.7 MXN 542.91 USD 9.11T MXN 515.38B USD 77.65 123.61 MXN 6.99 USD
Visa Inc.  V.MX 4129.99 MXN 233.6 USD
0
8.52T MXN 481.68B USD 6.31K MXN 357.07 USD 4129.99 MXN 233.6 USD 4129.99 MXN 233.6 USD 8.52T MXN 481.68B USD 30.11 137.15 MXN 7.76 USD
Exxon Mobil Corporation  XOM.MX 2099.98 MXN 118.78 USD
0
8.37T MXN 473.51B USD 2 MXN 0.11 USD 2099.98 MXN 118.78 USD 2099.98 MXN 118.78 USD 8.37T MXN 473.51B USD 9.64 217.69 MXN 12.31 USD
UnitedHealth Group Incorporated  UNH.MX 8914.1 MXN 504.19 USD
0
8.26T MXN 467.03B USD 340 MXN 19.23 USD 8914.1 MXN 504.19 USD 8914.1 MXN 504.19 USD 8.26T MXN 467.03B USD 22.72 392.22 MXN 22.18 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 1507 MXN 85.24 USD
0
7.82T MXN 442.08B USD 5 MXN 0.28 USD 1507 MXN 85.24 USD 1507 MXN 85.24 USD 7.82T MXN 442.08B USD 15.24 98.86 MXN 5.59 USD
Walmart Inc.  WMT.MX 2860 MXN 161.76 USD
+0.37
7.7T MXN 435.4B USD 215 MXN 12.16 USD 2860 MXN 161.76 USD 2860 MXN 161.76 USD 7.7T MXN 435.4B USD 31.55 90.63 MXN 5.13 USD
JPMorgan Chase & Co.  JPM.MX 2547.28 MXN 144.08 USD
0
7.4T MXN 418.7B USD 23 MXN 1.3 USD 2547.28 MXN 144.08 USD 2547.28 MXN 144.08 USD 7.4T MXN 418.7B USD 9.40 270.7 MXN 15.31 USD
Johnson & Johnson  JNJ.MX 2789 MXN 157.75 USD
0
6.72T MXN 379.86B USD 20 MXN 1.13 USD 2789 MXN 157.75 USD 2789 MXN 157.75 USD 6.72T MXN 379.86B USD 32.87 84.83 MXN 4.8 USD
Mastercard Incorporated  MA.MX 6976.83 MXN 394.62 USD
0
6.52T MXN 368.91B USD 131 MXN 7.41 USD 6976.83 MXN 394.62 USD 6976.83 MXN 394.62 USD 6.52T MXN 368.91B USD 37.55 185.79 MXN 10.51 USD
Nestlé S.A.  NESNN.MX 2032.19 MXN 114.94 USD
0
6.51T MXN 368.22B USD 0 MXN 0 USD 2032.19 MXN 114.94 USD 2032.19 MXN 114.94 USD 6.51T MXN 368.22B USD 16.02 126.85 MXN 7.17 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 13037 MXN 737.39 USD
0
6.49T MXN 367.02B USD 1.41K MXN 79.69 USD 13037 MXN 737.39 USD 13037 MXN 737.39 USD 6.49T MXN 367.02B USD 25.51 510.99 MXN 28.9 USD
Tencent Holdings Limited  TCEHYN.MX 677.51 MXN 38.32 USD
0
6.44T MXN 364.45B USD 32 MXN 1.81 USD 677.51 MXN 38.32 USD 677.51 MXN 38.32 USD 6.44T MXN 364.45B USD 10.89 62.17 MXN 3.52 USD
The Procter & Gamble Company  PG.MX 2601.5 MXN 147.14 USD
0
6.13T MXN 346.8B USD 34 MXN 1.92 USD 2601.5 MXN 147.14 USD 2601.5 MXN 147.14 USD 6.13T MXN 346.8B USD 25.31 102.77 MXN 5.81 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 22388.85 MXN 1266.34 USD
0
6.08T MXN 344.07B USD 0 MXN 0 USD 22388.85 MXN 1266.34 USD 22388.85 MXN 1266.34 USD 6.08T MXN 344.07B USD 13.15 1701.55 MXN 96.24 USD
Chevron Corporation  CVX.MX 3027.88 MXN 171.26 USD
0
5.8T MXN 328.06B USD 101 MXN 5.71 USD 3027.88 MXN 171.26 USD 3027.88 MXN 171.26 USD 5.8T MXN 328.06B USD 11.02 274.7 MXN 15.54 USD
Broadcom Inc.  AVGO.MX 14227.5 MXN 804.72 USD
0
5.68T MXN 321.19B USD 3 MXN 0.17 USD 14227.5 MXN 804.72 USD 14227.5 MXN 804.72 USD 5.68T MXN 321.19B USD 34.95 406.97 MXN 23.02 USD
The Home Depot, Inc.  HD.MX 5348 MXN 302.49 USD
0
5.35T MXN 302.51B USD 7 MXN 0.4 USD 5348 MXN 302.49 USD 5348 MXN 302.49 USD 5.35T MXN 302.51B USD 19.01 281.3 MXN 15.91 USD
Oracle Corporation  ORCL.MX 1830 MXN 103.51 USD
-0.92
5.01T MXN 283.54B USD 100 MXN 5.66 USD 1830 MXN 103.51 USD 1830 MXN 103.51 USD 5.01T MXN 283.54B USD 31.60 57.9 MXN 3.27 USD
ASML Holding N.V.  ASMLN.MX 10582.56 MXN 598.56 USD
0
4.83T MXN 273.1B USD 0 MXN 0 USD 10582.56 MXN 598.56 USD 10582.56 MXN 598.56 USD 4.83T MXN 273.1B USD 38.34 275.98 MXN 15.61 USD
AbbVie Inc.  ABBV.MX 2700 MXN 152.71 USD
0
4.77T MXN 269.55B USD 1 MXN 0.06 USD 2700 MXN 152.71 USD 2700 MXN 152.71 USD 4.77T MXN 269.55B USD 31.85 84.75 MXN 4.79 USD
Merck & Co., Inc.  MRK.MX 1840 MXN 104.07 USD
0
4.67T MXN 264.09B USD 27 MXN 1.53 USD 1840 MXN 104.07 USD 1840 MXN 104.07 USD 4.67T MXN 264.09B USD 86.22 21.34 MXN 1.21 USD
Costco Wholesale Corporation  COST.MX 10006 MXN 565.95 USD
0
4.43T MXN 250.8B USD 107 MXN 6.05 USD 10006 MXN 565.95 USD 10006 MXN 565.95 USD 4.43T MXN 250.8B USD 43.14 231.89 MXN 13.12 USD
Toyota Motor Corporation  TMN.MX 3131 MXN 177.09 USD
0
4.3T MXN 243.13B USD 0 MXN 0 USD 3131 MXN 177.09 USD 3131 MXN 177.09 USD 4.3T MXN 243.13B USD 12.01 260.5 MXN 14.73 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here