Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
Mexico (913)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$235.93 13.97 USD
-0.42
MX$1.84T 108.76B USD MX$1.49M 88.5K USD MX$232.28 13.75 USD MX$237.70 14.07 USD MX$1.84T 108.76B USD 16.81 MX$14.03 0.83 USD
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$209.57 12.41 USD
+1.61
MX$863.89B 51.15B USD MX$288.48K 17.08K USD MX$204.76 12.12 USD MX$210.86 12.49 USD MX$863.89B 51.15B USD 16.73 MX$12.52 0.74 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.51 2.81 USD
+1.54
MX$818.13B 48.44B USD MX$4.64M 274.99K USD MX$46.41 2.75 USD MX$47.91 2.84 USD MX$818.13B 48.44B USD 16.49 MX$2.88 0.17 USD
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX MX MX$188.97 11.19 USD
+0.63
MX$524.69B 31.07B USD MX$1.05M 62.37K USD MX$185.81 11 USD MX$190.48 11.28 USD MX$524.69B 31.07B USD 8.70 MX$21.71 1.29 USD
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX MX MX$196.32 11.62 USD
+0.71
MX$426.10B 25.23B USD MX$96.10K 5.69K USD MX$191.85 11.36 USD MX$196.81 11.65 USD MX$426.10B 25.23B USD 20.70 MX$9.48 0.56 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$929.61 55.04 USD
+1.4
MX$369.50B 21.88B USD MX$82.09K 4.86K USD MX$885.00 52.4 USD MX$931.33 55.15 USD MX$369.50B 21.88B USD 9.90 MX$93.88 5.56 USD
Arca Continental, S.A.B. de C.V. Arca Continental, S.A.B. de C.V. AC.MX MX MX$196.84 11.66 USD
+0.76
MX$334.27B 19.79B USD MX$278.04K 16.46K USD MX$194.98 11.55 USD MX$197.32 11.68 USD MX$334.27B 19.79B USD 18.50 MX$10.64 0.63 USD
Grupo Carso, S.A.B. de C.V. Grupo Carso, S.A.B. de C.V. GCARSOA1.MX MX MX$137.87 8.16 USD
-1.25
MX$310.61B 18.39B USD MX$33.10K 1.96K USD MX$136.20 8.06 USD MX$139.54 8.26 USD MX$310.61B 18.39B USD 35.44 MX$3.89 0.23 USD
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$18.66 1.1 USD
-0.69
MX$269.25B 15.94B USD MX$4.40M 260.59K USD MX$18.47 1.09 USD MX$18.92 1.12 USD MX$269.25B 15.94B USD 31.09 MX$0.60 0.04 USD
Grupo Financiero Inbursa, S.A.B. de C.V. Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX MX MX$43.32 2.57 USD
+0.25
MX$259.83B 15.39B USD MX$981.32K 58.11K USD MX$42.62 2.52 USD MX$43.44 2.57 USD MX$259.83B 15.39B USD 9.62 MX$4.50 0.27 USD
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$59.98 3.55 USD
-0.65
MX$257.69B 15.26B USD MX$768.89K 45.53K USD MX$59.30 3.51 USD MX$60.39 3.58 USD MX$257.69B 15.26B USD 22.05 MX$2.72 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX MX MX$353.38 20.92 USD
+1.67
MX$210.27B 12.45B USD MX$144.30K 8.54K USD MX$345.02 20.43 USD MX$353.75 20.95 USD MX$210.27B 12.45B USD 18.63 MX$18.96 1.12 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$100.97 5.98 USD
+0.56
MX$135.52B 8.02B USD MX$317.95K 18.83K USD MX$99.81 5.91 USD MX$101.00 5.98 USD MX$135.52B 8.02B USD 7.26 MX$13.89 0.82 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX MX MX$446.00 26.41 USD
+0.82
MX$133.80B 7.92B USD MX$64.80K 3.84K USD MX$440.70 26.09 USD MX$446.03 26.41 USD MX$133.80B 7.92B USD 13.63 MX$32.71 1.94 USD
FIBRA Prologis FIBRA Prologis FIBRAPL14.MX MX MX$76.38 4.52 USD
+0.96
MX$127.42B 7.54B USD MX$101.43K 6.01K USD MX$74.91 4.44 USD MX$76.41 4.52 USD MX$127.42B 7.54B USD 16.53 MX$4.62 0.27 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$20.97 1.24 USD
+2.84
MX$126.78B 7.51B USD MX$28.36K 1.68K USD MX$19.86 1.18 USD MX$21.00 1.24 USD MX$126.78B 7.51B USD 29.53 MX$0.71 0.04 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$39.56 2.34 USD
-0.15
MX$118.71B 7.03B USD MX$1.02M 60.51K USD MX$39.03 2.31 USD MX$39.80 2.36 USD MX$118.71B 7.03B USD 15.21 MX$2.60 0.15 USD
Fibra UNO Fibra UNO FUNO11.MX MX MX$29.76 1.76 USD
-0.13
MX$113.40B 6.71B USD MX$684.17K 40.51K USD MX$29.41 1.74 USD MX$29.84 1.77 USD MX$113.40B 6.71B USD 6.18 MX$4.81 0.28 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX MX MX$262.47 15.54 USD
+0.56
MX$98.37B 5.82B USD MX$73.00K 4.32K USD MX$260.00 15.4 USD MX$268.48 15.9 USD MX$98.37B 5.82B USD 7.54 MX$34.79 2.06 USD
Grupo Comercial Chedraui, S.A.B. de C.V. Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$93.64 5.54 USD
+0.92
MX$89.82B 5.32B USD MX$148.69K 8.8K USD MX$91.78 5.43 USD MX$93.70 5.55 USD MX$89.82B 5.32B USD 14.16 MX$6.61 0.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX MX MX$220.62 13.06 USD
+1.36
MX$85.20B 5.04B USD MX$178.27K 10.56K USD MX$216.49 12.82 USD MX$221.20 13.1 USD MX$85.20B 5.04B USD 15.72 MX$14.03 0.83 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$250.52 14.83 USD
-0.57
MX$84.06B 4.98B USD MX$158.33K 9.37K USD MX$246.09 14.57 USD MX$252.35 14.94 USD MX$84.06B 4.98B USD 10.63 MX$23.56 1.4 USD
GCC, S.A.B. de C.V. GCC, S.A.B. de C.V. GCC.MX MX MX$198.25 11.74 USD
-0.73
MX$64.66B 3.83B USD MX$231.19K 13.69K USD MX$196.02 11.61 USD MX$205.00 12.14 USD MX$64.66B 3.83B USD 12.26 MX$16.16 0.96 USD
Gentera, S.A.B. de C.V. Gentera, S.A.B. de C.V. GENTERA.MX MX MX$39.36 2.33 USD
-0.35
MX$62.16B 3.68B USD MX$407.79K 24.15K USD MX$39.08 2.31 USD MX$39.73 2.35 USD MX$62.16B 3.68B USD 7.49 MX$5.25 0.31 USD
Quálitas Controladora, S.A.B. de C.V. Quálitas Controladora, S.A.B. de C.V. Q.MX MX MX$152.69 9.04 USD
+1.75
MX$60.22B 3.57B USD MX$295.15K 17.48K USD MX$150.35 8.9 USD MX$152.80 9.05 USD MX$60.22B 3.57B USD 13.38 MX$11.41 0.68 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX MX MX$59.70 3.53 USD
-0.38
MX$55.39B 3.28B USD MX$308.84K 18.29K USD MX$59.22 3.51 USD MX$60.33 3.57 USD MX$55.39B 3.28B USD 7.60 MX$7.85 0.46 USD
Axtel, S.A.B. de C.V. Axtel, S.A.B. de C.V. AXTELCPO.MX MX MX$2.76 0.16 USD
+0.36
MX$52.77B 3.12B USD MX$34.13K 2.02K USD MX$2.72 0.16 USD MX$2.79 0.17 USD MX$52.77B 3.12B USD 0 -MX$0.01 -0.0005 USD
Becle, S.A.B. de C.V. Becle, S.A.B. de C.V. CUERVO.MX MX MX$14.41 0.85 USD
-1.71
MX$51.75B 3.06B USD MX$555.73K 32.91K USD MX$14.32 0.85 USD MX$14.66 0.87 USD MX$51.75B 3.06B USD 7.06 MX$2.04 0.12 USD
Megacable Holdings, S. A. B. de C. V. Megacable Holdings, S. A. B. de C. V. MEGACPO.MX MX MX$54.69 3.24 USD
-1.94
MX$47.40B 2.81B USD MX$369.42K 21.87K USD MX$54.55 3.23 USD MX$55.86 3.31 USD MX$47.40B 2.81B USD 20.48 MX$2.67 0.16 USD
Fibra Danhos Fibra Danhos DANHOS13.MX MX MX$28.55 1.69 USD
-0.7
MX$46.22B 2.74B USD MX$61.43K 3.64K USD MX$28.25 1.67 USD MX$28.80 1.71 USD MX$46.22B 2.74B USD 8.01 MX$3.56 0.21 USD
Orbia Advance Corporation, S.A.B. de C.V. Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX MX MX$20.88 1.24 USD
-4.22
MX$40.24B 2.38B USD MX$3.01M 178.4K USD MX$20.44 1.21 USD MX$21.80 1.29 USD MX$40.24B 2.38B USD 0 -MX$2.71 -0.1 USD
mx Regional S.A.B. de C.V. RA.MX MX MX$138.71 8.21 USD
+0.31
MX$36.98B 2.19B USD MX$146.07K 8.65K USD MX$137.49 8.14 USD MX$139.87 8.28 USD MX$36.98B 2.19B USD 6.43 MX$21.57 1.28 USD
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$14.33 0.85 USD
-0.62
MX$35.61B 2.11B USD MX$1.29M 76.45K USD MX$14.17 0.84 USD MX$14.49 0.86 USD MX$35.61B 2.11B USD 27.55 MX$0.52 0.03 USD
FIBRA Macquarie México FIBRA Macquarie México FIBRAMQ12.MX MX MX$43.37 2.57 USD
+0.02
MX$34.58B 2.05B USD MX$182.49K 10.81K USD MX$43.10 2.55 USD MX$43.53 2.58 USD MX$34.58B 2.05B USD 86.73 MX$0.50 0.03 USD
Alsea, S.A.B. de C.V. Alsea, S.A.B. de C.V. ALSEA.MX MX MX$41.04 2.43 USD
+2.06
MX$32.56B 1.93B USD MX$130.32K 7.72K USD MX$40.02 2.37 USD MX$41.19 2.44 USD MX$32.56B 1.93B USD 22.54 MX$1.82 0.11 USD
ALPEK, S.A.B. de C.V. ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.44 0.74 USD
-0.64
MX$26.11B 1.55B USD MX$836.42K 49.53K USD MX$12.23 0.72 USD MX$12.51 0.74 USD MX$26.11B 1.55B USD 38.87 MX$0.32 0.02 USD
Grupo Televisa, S.A.B. Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.33 0.55 USD
-1.17
MX$24.59B 1.46B USD MX$607.06K 35.95K USD MX$9.21 0.55 USD MX$9.50 0.56 USD MX$24.59B 1.46B USD 0 -MX$15.10 -0.8 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX MX MX$37.79 2.24 USD
+0.16
MX$20.84B 1.23B USD MX$205.76K 12.18K USD MX$37.32 2.21 USD MX$38.14 2.26 USD MX$20.84B 1.23B USD 13.16 MX$2.87 0.17 USD
mx RLH Properties, S.A.B. de C.V. RLHA.MX MX MX$15.46 0.92 USD
0
MX$19.31B 1.14B USD MX$0.00 0 USD MX$15.46 0.92 USD MX$15.46 0.92 USD MX$19.31B 1.14B USD 0 -MX$0.74 -0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX MX MX$12.00 0.71 USD
+1.18
MX$13.79B 816.78M USD MX$846.80K 50.14K USD MX$11.92 0.71 USD MX$12.21 0.72 USD MX$13.79B 816.78M USD 0 -MX$2.69 -0.1 USD
Genomma Lab Internacional, S.A.B. de C.V. Genomma Lab Internacional, S.A.B. de C.V. LABB.MX MX MX$13.44 0.8 USD
-1.03
MX$13.14B 778.11M USD MX$1.25M 74.19K USD MX$13.36 0.79 USD MX$13.65 0.81 USD MX$13.14B 778.11M USD 8.04 MX$1.67 0.1 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$19.04 1.13 USD
0
MX$12.10B 716.7M USD MX$0.00 0 USD MX$19.04 1.13 USD MX$19.04 1.13 USD MX$12.10B 716.7M USD 23.21 MX$0.82 0.05 USD
Nemak, S. A. B. de C. V. Nemak, S. A. B. de C. V. NEMAKA.MX MX MX$3.03 0.18 USD
-2.26
MX$8.69B 514.59M USD MX$1.28M 75.97K USD MX$2.99 0.18 USD MX$3.15 0.19 USD MX$8.69B 514.59M USD 0 -MX$0.36 -0.02 USD
mx Fibra Shop FSHOP13.MX MX MX$11.99 0.71 USD
+1.35
MX$7.46B 441.89M USD MX$15.17K 897.95 USD MX$11.79 0.7 USD MX$11.99 0.71 USD MX$7.46B 441.89M USD 4.79 MX$2.50 0.15 USD
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$10.79 0.64 USD
-1.19
MX$6.00B 355.22M USD MX$102.64K 6.08K USD MX$10.70 0.63 USD MX$11.08 0.66 USD MX$6.00B 355.22M USD 17.12 MX$0.63 0.04 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. ARA.MX MX MX$4.82 0.29 USD
-1.23
MX$5.86B 346.82M USD MX$26.47K 1.57K USD MX$4.82 0.29 USD MX$4.89 0.29 USD MX$5.86B 346.82M USD 5.18 MX$0.93 0.06 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.52 0.45 USD
0
MX$2.37B 140.33M USD MX$100.13K 5.93K USD MX$7.52 0.45 USD MX$7.56 0.45 USD MX$2.37B 140.33M USD 0 -MX$1.87 -0.1 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V. Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$5.63 0.33 USD
+1.44
MX$2.32B 137.46M USD MX$5.80K 343.37 USD MX$5.60 0.33 USD MX$5.65 0.33 USD MX$2.32B 137.46M USD 0 -MX$0.36 -0.02 USD
mx Grupo Sports World, S.A.B. de C.V. SPORTS.MX MX MX$7.75 0.46 USD
0
MX$1.88B 111.18M USD MX$4.01M 237.38K USD MX$7.69 0.46 USD MX$7.75 0.46 USD MX$1.88B 111.18M USD 14.35 MX$0.54 0.03 USD
mx Fideicomiso Opsimex FSITES20.MX MX MX$26.00 1.54 USD
0
MX$66.06M 3.91M USD MX$0.00 0 USD MX$26.00 1.54 USD MX$26.00 1.54 USD MX$66.06M 3.91M USD 0.083 MX$312.68 18.51 USD
Grupo Vasconia, S.A.B. Grupo Vasconia, S.A.B. VASCONI.MX MX MX$0.27 0.02 USD
+11.11
MX$26.11M 1.55M USD MX$38.43K 2.28K USD MX$0.24 0.01 USD MX$0.27 0.02 USD MX$26.11M 1.55M USD 0.039 MX$6.87 0.41 USD
mx MEXTRAC 09 ETF MEXTRAC09.MX MX MX$63.91 3.78 USD
+0.33
MX$0.00 0 USD MX$3.47K 205.23 USD MX$63.52 3.76 USD MX$63.91 3.78 USD MX$0.00 0 USD 0 MX$0.00 0 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$32.09 1.9 USD
+0.19
MX$0.00 0 USD MX$257.90K 15.27K USD MX$31.75 1.88 USD MX$32.29 1.91 USD MX$0.00 0 USD 21.09 MX$1.52 0.09 USD
mx Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX MX MX$62.07 3.68 USD
+0.32
MX$0.00 0 USD MX$307.00 18.18 USD MX$61.58 3.65 USD MX$62.07 3.68 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX MX MX$25.55 1.51 USD
+0.59
MX$0.00 0 USD MX$6.37K 377.3 USD MX$25.21 1.49 USD MX$25.56 1.51 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX MX MX$156.13 9.24 USD
+0.2
MX$0.00 0 USD MX$13.02K 771.06 USD MX$155.82 9.23 USD MX$156.40 9.26 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX MX MX$25.00 1.48 USD
0
MX$0.00 0 USD MX$77.39K 4.58K USD MX$24.89 1.47 USD MX$25.00 1.48 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX MX MX$10.47 0.62 USD
-0.29
MX$0.00 0 USD MX$7.62K 451.43 USD MX$10.47 0.62 USD MX$10.58 0.63 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares NAFTRAC NAFTRACISHRS.MX MX MX$65.59 3.88 USD
+0.29
MX$0.00 0 USD MX$187.16K 11.08K USD MX$64.73 3.83 USD MX$65.67 3.89 USD MX$0.00 0 USD 0 -MX$3.68 -0.2 USD
NVIDIA Corporation NVIDIA Corporation NVDA.MX MX MX$3,599.99 213.16 USD
+2.12
MX$87.20T 5.16T USD MX$7.07K 418.81 USD MX$3,555.00 210.5 USD MX$3,630.00 214.94 USD MX$87.20T 5.16T USD 32.62 MX$110.34 6.53 USD
Apple Inc. Apple Inc. AAPL.MX MX MX$5,250.11 310.87 USD
-0.21
MX$76.62T 4.54T USD MX$4.76K 281.85 USD MX$5,240.70 310.31 USD MX$5,276.48 312.43 USD MX$76.62T 4.54T USD 35.63 MX$147.31 8.72 USD
Alphabet Inc. Alphabet Inc. GOOGL.MX MX MX$5,880.01 348.17 USD
-0.64
MX$71.91T 4.26T USD MX$541.00 32.03 USD MX$5,863.01 347.16 USD MX$5,947.31 352.15 USD MX$71.91T 4.26T USD 17.43 MX$337.31 19.97 USD
Alphabet Inc. Alphabet Inc. GOOG.MX MX MX$5,816.63 344.42 USD
-0.54
MX$71.14T 4.21T USD MX$60.00 3.55 USD MX$5,816.63 344.42 USD MX$5,816.63 344.42 USD MX$71.14T 4.21T USD 17.23 MX$337.44 19.98 USD
Microsoft Corporation Microsoft Corporation MSFT.MX MX MX$8,315.38 492.37 USD
+0.33
MX$61.75T 3.66T USD MX$1.58K 93.32 USD MX$8,222.01 486.84 USD MX$8,315.38 492.37 USD MX$61.75T 3.66T USD 27.41 MX$303.34 17.96 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.MX MX MX$4,416.80 261.53 USD
-0.69
MX$47.64T 2.82T USD MX$2.06K 121.74 USD MX$4,401.01 260.59 USD MX$4,460.00 264.09 USD MX$47.64T 2.82T USD 20.99 MX$210.36 12.46 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,064.00 418.28 USD
+1.89
MX$36.64T 2.17T USD MX$61.00 3.61 USD MX$6,972.00 412.83 USD MX$7,115.40 421.32 USD MX$36.64T 2.17T USD 31.06 MX$227.39 13.46 USD
Tesla, Inc. Tesla, Inc. TSLA.MX MX MX$5,950.01 352.31 USD
+0.61
MX$23.50T 1.39T USD MX$536.00 31.74 USD MX$5,910.01 349.94 USD MX$6,019.95 356.45 USD MX$23.50T 1.39T USD 324.60 MX$18.33 1.09 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$81,745.90 4840.36 USD
0
MX$21.47T 1.27T USD MX$0.00 0 USD MX$81,745.90 4840.36 USD MX$81,745.90 4840.36 USD MX$21.47T 1.27T USD 11.94 MX$6.84K 405.14 USD
Eli Lilly and Company Eli Lilly and Company LLY.MX MX MX$21,290.00 1260.63 USD
-0.16
MX$18.98T 1.12T USD MX$28.00 1.66 USD MX$21,290.00 1260.63 USD MX$21,290.00 1260.63 USD MX$18.98T 1.12T USD 42.30 MX$503.26 29.8 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.MX MX MX$8,503.17 503.49 USD
-0.26
MX$18.20T 1.08T USD MX$643.00 38.07 USD MX$8,488.00 502.59 USD MX$8,510.00 503.9 USD MX$18.20T 1.08T USD 12.83 MX$662.37 39.22 USD
Micron Technology, Inc. Micron Technology, Inc. MU.MX MX MX$15,740.00 932 USD
+2.05
MX$17.78T 1.05T USD MX$2.50K 147.85 USD MX$15,530.01 919.57 USD MX$15,880.00 940.29 USD MX$17.78T 1.05T USD 21.04 MX$748.03 44.29 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.MX MX MX$6,000.01 355.27 USD
-0.57
MX$15.95T 944.38B USD MX$386.00 22.86 USD MX$6,000.01 355.27 USD MX$6,030.00 357.05 USD MX$15.95T 944.38B USD 15.20 MX$394.63 23.37 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,782.00 105.52 USD
-1.28
MX$14.18T 839.71B USD MX$2.67K 157.8 USD MX$1,770.00 104.81 USD MX$1,790.00 105.99 USD MX$14.18T 839.71B USD 38.11 MX$46.75 2.77 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$8,129.99 481.39 USD
+5.04
MX$13.26T 784.96B USD MX$928.00 54.95 USD MX$7,932.00 469.67 USD MX$8,129.99 481.39 USD MX$13.26T 784.96B USD 118.58 MX$68.56 4.06 USD
Visa Inc. Visa Inc. V.MX MX MX$6,485.36 384.01 USD
+0.83
MX$12.11T 716.97B USD MX$53.00 3.14 USD MX$6,470.00 383.1 USD MX$6,485.36 384.01 USD MX$12.11T 716.97B USD 32.54 MX$199.25 11.8 USD
mx ASML Holding N.V. ASMLN.MX MX MX$29,800.00 1764.52 USD
0
MX$11.45T 677.75B USD MX$3.00 0.18 USD MX$29,800.00 1764.52 USD MX$29,800.00 1764.52 USD MX$11.45T 677.75B USD 58.97 MX$505.31 29.92 USD
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XOM.MX MX MX$2,740.00 162.24 USD
-1.26
MX$11.27T 667.12B USD MX$24.43K 1.45K USD MX$2,740.00 162.24 USD MX$2,740.00 162.24 USD MX$11.27T 667.12B USD 20.64 MX$132.72 7.86 USD
Johnson & Johnson Johnson & Johnson JNJ.MX MX MX$4,588.00 271.67 USD
0
MX$11.06T 654.69B USD MX$6.00 0.36 USD MX$4,588.00 271.67 USD MX$4,588.00 271.67 USD MX$11.06T 654.69B USD 31.44 MX$145.90 8.64 USD
Mastercard Incorporated Mastercard Incorporated MA.MX MX MX$10,119.05 599.17 USD
-0.31
MX$8.86T 524.88B USD MX$79.00 4.68 USD MX$10,100.00 598.04 USD MX$10,119.05 599.17 USD MX$8.86T 524.88B USD 32.89 MX$307.57 18.21 USD
mx Tencent Holdings Limited TCEHYN.MX MX MX$980.00 58.03 USD
0
MX$8.83T 522.92B USD MX$6.00 0.36 USD MX$980.00 58.03 USD MX$980.00 58.03 USD MX$8.83T 522.92B USD 15.29 MX$64.09 3.79 USD
AbbVie Inc. AbbVie Inc. ABBV.MX MX MX$4,505.00 266.75 USD
+0.22
MX$7.96T 471.38B USD MX$18.00 1.07 USD MX$4,505.00 266.75 USD MX$4,515.00 267.34 USD MX$7.96T 471.38B USD 75.35 MX$59.78 3.54 USD
Intel Corporation Intel Corporation INTC.MX MX MX$1,498.00 88.7 USD
+1.06
MX$7.56T 447.4B USD MX$2.38K 140.87 USD MX$1,489.96 88.22 USD MX$1,520.00 90 USD MX$7.56T 447.4B USD 0 -MX$35.42 -2.09 USD
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.MX MX MX$1,899.00 112.44 USD
+0.8
MX$7.48T 443.19B USD MX$48.00 2.84 USD MX$1,899.00 112.44 USD MX$1,899.00 112.44 USD MX$7.48T 443.19B USD 33.64 MX$56.45 3.34 USD
Bank of America Corporation Bank of America Corporation BAC.MX MX MX$1,053.99 62.41 USD
0
MX$7.37T 436.41B USD MX$8.00 0.47 USD MX$1,053.99 62.41 USD MX$1,059.00 62.71 USD MX$7.37T 436.41B USD 14.52 MX$72.56 4.3 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$16,432.80 973.02 USD
0
MX$7.29T 431.52B USD MX$4.00 0.24 USD MX$16,350.00 968.12 USD MX$16,432.80 973.02 USD MX$7.29T 431.52B USD 50.04 MX$328.35 19.44 USD
Oracle Corporation Oracle Corporation ORCL.MX MX MX$2,451.00 145.13 USD
+1.29
MX$7.06T 418.04B USD MX$1.72K 102.02 USD MX$2,420.00 143.29 USD MX$2,479.99 146.85 USD MX$7.06T 418.04B USD 24.82 MX$98.73 5.85 USD
Chevron Corporation Chevron Corporation CVX.MX MX MX$3,451.00 204.34 USD
0
MX$6.77T 400.84B USD MX$3.99K 236.49 USD MX$3,429.99 203.1 USD MX$3,451.00 204.34 USD MX$6.77T 400.84B USD 19.50 MX$176.94 10.48 USD
The Coca-Cola Company The Coca-Cola Company KO.MX MX MX$1,559.71 92.35 USD
+0.13
MX$6.71T 397.36B USD MX$188.00 11.13 USD MX$1,551.96 91.9 USD MX$1,559.76 92.36 USD MX$6.71T 397.36B USD 28.08 MX$55.53 3.29 USD
Applied Materials, Inc. Applied Materials, Inc. AMAT.MX MX MX$8,205.00 485.84 USD
0
MX$6.51T 385.73B USD MX$4.00 0.24 USD MX$8,150.00 482.58 USD MX$8,205.00 485.84 USD MX$6.51T 385.73B USD 41.76 MX$196.46 11.63 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.MX MX MX$2,629.00 155.67 USD
+2.7
MX$6.49T 384.06B USD MX$27.00 1.6 USD MX$2,629.00 155.67 USD MX$2,629.00 155.67 USD MX$6.49T 384.06B USD 123.25 MX$21.33 1.26 USD
Lam Research Corporation Lam Research Corporation LRCX.MX MX MX$5,147.18 304.78 USD
-0.07
MX$6.44T 381.37B USD MX$119.00 7.05 USD MX$5,147.18 304.78 USD MX$5,170.00 306.13 USD MX$6.44T 381.37B USD 52.87 MX$97.35 5.76 USD
Caterpillar Inc. Caterpillar Inc. CAT.MX MX MX$13,896.00 822.81 USD
+1.16
MX$6.39T 378.23B USD MX$31.00 1.84 USD MX$13,826.87 818.72 USD MX$13,896.00 822.81 USD MX$6.39T 378.23B USD 34.60 MX$401.54 23.78 USD
mx Roche Holding AG ROGN.MX MX MX$7,485.96 443.26 USD
0
MX$6.20T 367.09B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$6.20T 367.09B USD 0 MX$0.00 0 USD
General Electric Company General Electric Company GE.MX MX MX$5,943.07 351.9 USD
+2.56
MX$6.17T 365.12B USD MX$12.00 0.71 USD MX$5,943.07 351.9 USD MX$5,943.07 351.9 USD MX$6.17T 365.12B USD 41.35 MX$143.71 8.51 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.MX MX MX$6,740.00 399.09 USD
-0.28
MX$6.05T 358.22B USD MX$108.00 6.39 USD MX$6,740.00 399.09 USD MX$6,740.00 399.09 USD MX$6.05T 358.22B USD 26.14 MX$257.75 15.26 USD
Netflix, Inc. Netflix, Inc. NFLX.MX MX MX$1,389.89 82.3 USD
+2.12
MX$5.79T 342.69B USD MX$13.60K 805.35 USD MX$1,350.00 79.94 USD MX$1,397.97 82.78 USD MX$5.79T 342.69B USD 25.85 MX$53.76 3.18 USD
The Procter & Gamble Company The Procter & Gamble Company PG.MX MX MX$2,469.99 146.25 USD
+0.12
MX$5.75T 340.57B USD MX$11.00 0.65 USD MX$2,469.99 146.25 USD MX$2,469.99 146.25 USD MX$5.75T 340.57B USD 22.20 MX$111.23 6.59 USD
Morgan Stanley Morgan Stanley MS.MX MX MX$3,644.00 215.77 USD
0
MX$5.72T 338.88B USD MX$1.00 0.06 USD MX$3,644.00 215.77 USD MX$3,644.00 215.77 USD MX$5.72T 338.88B USD 17.07 MX$213.37 12.63 USD
The Home Depot, Inc. The Home Depot, Inc. HD.MX MX MX$5,690.00 336.92 USD
-0.35
MX$5.67T 335.95B USD MX$8.00 0.47 USD MX$5,690.00 336.92 USD MX$5,690.00 336.92 USD MX$5.67T 335.95B USD 23.55 MX$241.53 14.3 USD
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS.MX MX MX$17,565.00 1040.06 USD
0
MX$5.18T 306.83B USD MX$1.00 0.06 USD MX$17,565.00 1040.06 USD MX$17,565.00 1040.06 USD MX$5.18T 306.83B USD 16.02 MX$1.10K 64.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.68T
Total marketcap
$106.56B
Total volume
BTC 59.22%     ETH 11.10%
Dominance
Select currency