Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.93 13.97 USD |
-0.42
|
MX$1.84T 108.76B USD | MX$1.49M 88.5K USD | MX$232.28 13.75 USD | MX$237.70 14.07 USD | MX$1.84T 108.76B USD | 16.81 | MX$14.03 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$209.57 12.41 USD |
+1.61
|
MX$863.89B 51.15B USD | MX$288.48K 17.08K USD | MX$204.76 12.12 USD | MX$210.86 12.49 USD | MX$863.89B 51.15B USD | 16.73 | MX$12.52 0.74 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.51 2.81 USD |
+1.54
|
MX$818.13B 48.44B USD | MX$4.64M 274.99K USD | MX$46.41 2.75 USD | MX$47.91 2.84 USD | MX$818.13B 48.44B USD | 16.49 | MX$2.88 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.97 11.19 USD |
+0.63
|
MX$524.69B 31.07B USD | MX$1.05M 62.37K USD | MX$185.81 11 USD | MX$190.48 11.28 USD | MX$524.69B 31.07B USD | 8.70 | MX$21.71 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$196.32 11.62 USD |
+0.71
|
MX$426.10B 25.23B USD | MX$96.10K 5.69K USD | MX$191.85 11.36 USD | MX$196.81 11.65 USD | MX$426.10B 25.23B USD | 20.70 | MX$9.48 0.56 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$929.61 55.04 USD |
+1.4
|
MX$369.50B 21.88B USD | MX$82.09K 4.86K USD | MX$885.00 52.4 USD | MX$931.33 55.15 USD | MX$369.50B 21.88B USD | 9.90 | MX$93.88 5.56 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$196.84 11.66 USD |
+0.76
|
MX$334.27B 19.79B USD | MX$278.04K 16.46K USD | MX$194.98 11.55 USD | MX$197.32 11.68 USD | MX$334.27B 19.79B USD | 18.50 | MX$10.64 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.87 8.16 USD |
-1.25
|
MX$310.61B 18.39B USD | MX$33.10K 1.96K USD | MX$136.20 8.06 USD | MX$139.54 8.26 USD | MX$310.61B 18.39B USD | 35.44 | MX$3.89 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.66 1.1 USD |
-0.69
|
MX$269.25B 15.94B USD | MX$4.40M 260.59K USD | MX$18.47 1.09 USD | MX$18.92 1.12 USD | MX$269.25B 15.94B USD | 31.09 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.32 2.57 USD |
+0.25
|
MX$259.83B 15.39B USD | MX$981.32K 58.11K USD | MX$42.62 2.52 USD | MX$43.44 2.57 USD | MX$259.83B 15.39B USD | 9.62 | MX$4.50 0.27 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.98 3.55 USD |
-0.65
|
MX$257.69B 15.26B USD | MX$768.89K 45.53K USD | MX$59.30 3.51 USD | MX$60.39 3.58 USD | MX$257.69B 15.26B USD | 22.05 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$353.38 20.92 USD |
+1.67
|
MX$210.27B 12.45B USD | MX$144.30K 8.54K USD | MX$345.02 20.43 USD | MX$353.75 20.95 USD | MX$210.27B 12.45B USD | 18.63 | MX$18.96 1.12 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.97 5.98 USD |
+0.56
|
MX$135.52B 8.02B USD | MX$317.95K 18.83K USD | MX$99.81 5.91 USD | MX$101.00 5.98 USD | MX$135.52B 8.02B USD | 7.26 | MX$13.89 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$446.00 26.41 USD |
+0.82
|
MX$133.80B 7.92B USD | MX$64.80K 3.84K USD | MX$440.70 26.09 USD | MX$446.03 26.41 USD | MX$133.80B 7.92B USD | 13.63 | MX$32.71 1.94 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.38 4.52 USD |
+0.96
|
MX$127.42B 7.54B USD | MX$101.43K 6.01K USD | MX$74.91 4.44 USD | MX$76.41 4.52 USD | MX$127.42B 7.54B USD | 16.53 | MX$4.62 0.27 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$20.97 1.24 USD |
+2.84
|
MX$126.78B 7.51B USD | MX$28.36K 1.68K USD | MX$19.86 1.18 USD | MX$21.00 1.24 USD | MX$126.78B 7.51B USD | 29.53 | MX$0.71 0.04 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.56 2.34 USD |
-0.15
|
MX$118.71B 7.03B USD | MX$1.02M 60.51K USD | MX$39.03 2.31 USD | MX$39.80 2.36 USD | MX$118.71B 7.03B USD | 15.21 | MX$2.60 0.15 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.76 1.76 USD |
-0.13
|
MX$113.40B 6.71B USD | MX$684.17K 40.51K USD | MX$29.41 1.74 USD | MX$29.84 1.77 USD | MX$113.40B 6.71B USD | 6.18 | MX$4.81 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$262.47 15.54 USD |
+0.56
|
MX$98.37B 5.82B USD | MX$73.00K 4.32K USD | MX$260.00 15.4 USD | MX$268.48 15.9 USD | MX$98.37B 5.82B USD | 7.54 | MX$34.79 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$93.64 5.54 USD |
+0.92
|
MX$89.82B 5.32B USD | MX$148.69K 8.8K USD | MX$91.78 5.43 USD | MX$93.70 5.55 USD | MX$89.82B 5.32B USD | 14.16 | MX$6.61 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$220.62 13.06 USD |
+1.36
|
MX$85.20B 5.04B USD | MX$178.27K 10.56K USD | MX$216.49 12.82 USD | MX$221.20 13.1 USD | MX$85.20B 5.04B USD | 15.72 | MX$14.03 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$250.52 14.83 USD |
-0.57
|
MX$84.06B 4.98B USD | MX$158.33K 9.37K USD | MX$246.09 14.57 USD | MX$252.35 14.94 USD | MX$84.06B 4.98B USD | 10.63 | MX$23.56 1.4 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$198.25 11.74 USD |
-0.73
|
MX$64.66B 3.83B USD | MX$231.19K 13.69K USD | MX$196.02 11.61 USD | MX$205.00 12.14 USD | MX$64.66B 3.83B USD | 12.26 | MX$16.16 0.96 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.36 2.33 USD |
-0.35
|
MX$62.16B 3.68B USD | MX$407.79K 24.15K USD | MX$39.08 2.31 USD | MX$39.73 2.35 USD | MX$62.16B 3.68B USD | 7.49 | MX$5.25 0.31 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$152.69 9.04 USD |
+1.75
|
MX$60.22B 3.57B USD | MX$295.15K 17.48K USD | MX$150.35 8.9 USD | MX$152.80 9.05 USD | MX$60.22B 3.57B USD | 13.38 | MX$11.41 0.68 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.70 3.53 USD |
-0.38
|
MX$55.39B 3.28B USD | MX$308.84K 18.29K USD | MX$59.22 3.51 USD | MX$60.33 3.57 USD | MX$55.39B 3.28B USD | 7.60 | MX$7.85 0.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.76 0.16 USD |
+0.36
|
MX$52.77B 3.12B USD | MX$34.13K 2.02K USD | MX$2.72 0.16 USD | MX$2.79 0.17 USD | MX$52.77B 3.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.41 0.85 USD |
-1.71
|
MX$51.75B 3.06B USD | MX$555.73K 32.91K USD | MX$14.32 0.85 USD | MX$14.66 0.87 USD | MX$51.75B 3.06B USD | 7.06 | MX$2.04 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.69 3.24 USD |
-1.94
|
MX$47.40B 2.81B USD | MX$369.42K 21.87K USD | MX$54.55 3.23 USD | MX$55.86 3.31 USD | MX$47.40B 2.81B USD | 20.48 | MX$2.67 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.55 1.69 USD |
-0.7
|
MX$46.22B 2.74B USD | MX$61.43K 3.64K USD | MX$28.25 1.67 USD | MX$28.80 1.71 USD | MX$46.22B 2.74B USD | 8.01 | MX$3.56 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$20.88 1.24 USD |
-4.22
|
MX$40.24B 2.38B USD | MX$3.01M 178.4K USD | MX$20.44 1.21 USD | MX$21.80 1.29 USD | MX$40.24B 2.38B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$138.71 8.21 USD |
+0.31
|
MX$36.98B 2.19B USD | MX$146.07K 8.65K USD | MX$137.49 8.14 USD | MX$139.87 8.28 USD | MX$36.98B 2.19B USD | 6.43 | MX$21.57 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.33 0.85 USD |
-0.62
|
MX$35.61B 2.11B USD | MX$1.29M 76.45K USD | MX$14.17 0.84 USD | MX$14.49 0.86 USD | MX$35.61B 2.11B USD | 27.55 | MX$0.52 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.37 2.57 USD |
+0.02
|
MX$34.58B 2.05B USD | MX$182.49K 10.81K USD | MX$43.10 2.55 USD | MX$43.53 2.58 USD | MX$34.58B 2.05B USD | 86.73 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$41.04 2.43 USD |
+2.06
|
MX$32.56B 1.93B USD | MX$130.32K 7.72K USD | MX$40.02 2.37 USD | MX$41.19 2.44 USD | MX$32.56B 1.93B USD | 22.54 | MX$1.82 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.44 0.74 USD |
-0.64
|
MX$26.11B 1.55B USD | MX$836.42K 49.53K USD | MX$12.23 0.72 USD | MX$12.51 0.74 USD | MX$26.11B 1.55B USD | 38.87 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.33 0.55 USD |
-1.17
|
MX$24.59B 1.46B USD | MX$607.06K 35.95K USD | MX$9.21 0.55 USD | MX$9.50 0.56 USD | MX$24.59B 1.46B USD | 0 | -MX$15.10 -0.8 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.79 2.24 USD |
+0.16
|
MX$20.84B 1.23B USD | MX$205.76K 12.18K USD | MX$37.32 2.21 USD | MX$38.14 2.26 USD | MX$20.84B 1.23B USD | 13.16 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.00 0.71 USD |
+1.18
|
MX$13.79B 816.78M USD | MX$846.80K 50.14K USD | MX$11.92 0.71 USD | MX$12.21 0.72 USD | MX$13.79B 816.78M USD | 0 | -MX$2.69 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.44 0.8 USD |
-1.03
|
MX$13.14B 778.11M USD | MX$1.25M 74.19K USD | MX$13.36 0.79 USD | MX$13.65 0.81 USD | MX$13.14B 778.11M USD | 8.04 | MX$1.67 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.7M USD | MX$0.00 0 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.7M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.03 0.18 USD |
-2.26
|
MX$8.69B 514.59M USD | MX$1.28M 75.97K USD | MX$2.99 0.18 USD | MX$3.15 0.19 USD | MX$8.69B 514.59M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.99 0.71 USD |
+1.35
|
MX$7.46B 441.89M USD | MX$15.17K 897.95 USD | MX$11.79 0.7 USD | MX$11.99 0.71 USD | MX$7.46B 441.89M USD | 4.79 | MX$2.50 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.79 0.64 USD |
-1.19
|
MX$6.00B 355.22M USD | MX$102.64K 6.08K USD | MX$10.70 0.63 USD | MX$11.08 0.66 USD | MX$6.00B 355.22M USD | 17.12 | MX$0.63 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.82 0.29 USD |
-1.23
|
MX$5.86B 346.82M USD | MX$26.47K 1.57K USD | MX$4.82 0.29 USD | MX$4.89 0.29 USD | MX$5.86B 346.82M USD | 5.18 | MX$0.93 0.06 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.52 0.45 USD |
0
|
MX$2.37B 140.33M USD | MX$100.13K 5.93K USD | MX$7.52 0.45 USD | MX$7.56 0.45 USD | MX$2.37B 140.33M USD | 0 | -MX$1.87 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.63 0.33 USD |
+1.44
|
MX$2.32B 137.46M USD | MX$5.80K 343.37 USD | MX$5.60 0.33 USD | MX$5.65 0.33 USD | MX$2.32B 137.46M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$4.01M 237.38K USD | MX$7.69 0.46 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 14.35 | MX$0.54 0.03 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.27 0.02 USD |
+11.11
|
MX$26.11M 1.55M USD | MX$38.43K 2.28K USD | MX$0.24 0.01 USD | MX$0.27 0.02 USD | MX$26.11M 1.55M USD | 0.039 | MX$6.87 0.41 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.91 3.78 USD |
+0.33
|
MX$0.00 0 USD | MX$3.47K 205.23 USD | MX$63.52 3.76 USD | MX$63.91 3.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.09 1.9 USD |
+0.19
|
MX$0.00 0 USD | MX$257.90K 15.27K USD | MX$31.75 1.88 USD | MX$32.29 1.91 USD | MX$0.00 0 USD | 21.09 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.07 3.68 USD |
+0.32
|
MX$0.00 0 USD | MX$307.00 18.18 USD | MX$61.58 3.65 USD | MX$62.07 3.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.55 1.51 USD |
+0.59
|
MX$0.00 0 USD | MX$6.37K 377.3 USD | MX$25.21 1.49 USD | MX$25.56 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.13 9.24 USD |
+0.2
|
MX$0.00 0 USD | MX$13.02K 771.06 USD | MX$155.82 9.23 USD | MX$156.40 9.26 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$0.00 0 USD | MX$77.39K 4.58K USD | MX$24.89 1.47 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.47 0.62 USD |
-0.29
|
MX$0.00 0 USD | MX$7.62K 451.43 USD | MX$10.47 0.62 USD | MX$10.58 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.59 3.88 USD |
+0.29
|
MX$0.00 0 USD | MX$187.16K 11.08K USD | MX$64.73 3.83 USD | MX$65.67 3.89 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,599.99 213.16 USD |
+2.12
|
MX$87.20T 5.16T USD | MX$7.07K 418.81 USD | MX$3,555.00 210.5 USD | MX$3,630.00 214.94 USD | MX$87.20T 5.16T USD | 32.62 | MX$110.34 6.53 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,250.11 310.87 USD |
-0.21
|
MX$76.62T 4.54T USD | MX$4.76K 281.85 USD | MX$5,240.70 310.31 USD | MX$5,276.48 312.43 USD | MX$76.62T 4.54T USD | 35.63 | MX$147.31 8.72 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,880.01 348.17 USD |
-0.64
|
MX$71.91T 4.26T USD | MX$541.00 32.03 USD | MX$5,863.01 347.16 USD | MX$5,947.31 352.15 USD | MX$71.91T 4.26T USD | 17.43 | MX$337.31 19.97 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,816.63 344.42 USD |
-0.54
|
MX$71.14T 4.21T USD | MX$60.00 3.55 USD | MX$5,816.63 344.42 USD | MX$5,816.63 344.42 USD | MX$71.14T 4.21T USD | 17.23 | MX$337.44 19.98 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,315.38 492.37 USD |
+0.33
|
MX$61.75T 3.66T USD | MX$1.58K 93.32 USD | MX$8,222.01 486.84 USD | MX$8,315.38 492.37 USD | MX$61.75T 3.66T USD | 27.41 | MX$303.34 17.96 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,416.80 261.53 USD |
-0.69
|
MX$47.64T 2.82T USD | MX$2.06K 121.74 USD | MX$4,401.01 260.59 USD | MX$4,460.00 264.09 USD | MX$47.64T 2.82T USD | 20.99 | MX$210.36 12.46 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,064.00 418.28 USD |
+1.89
|
MX$36.64T 2.17T USD | MX$61.00 3.61 USD | MX$6,972.00 412.83 USD | MX$7,115.40 421.32 USD | MX$36.64T 2.17T USD | 31.06 | MX$227.39 13.46 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,950.01 352.31 USD |
+0.61
|
MX$23.50T 1.39T USD | MX$536.00 31.74 USD | MX$5,910.01 349.94 USD | MX$6,019.95 356.45 USD | MX$23.50T 1.39T USD | 324.60 | MX$18.33 1.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.94 | MX$6.84K 405.14 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,290.00 1260.63 USD |
-0.16
|
MX$18.98T 1.12T USD | MX$28.00 1.66 USD | MX$21,290.00 1260.63 USD | MX$21,290.00 1260.63 USD | MX$18.98T 1.12T USD | 42.30 | MX$503.26 29.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,503.17 503.49 USD |
-0.26
|
MX$18.20T 1.08T USD | MX$643.00 38.07 USD | MX$8,488.00 502.59 USD | MX$8,510.00 503.9 USD | MX$18.20T 1.08T USD | 12.83 | MX$662.37 39.22 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,740.00 932 USD |
+2.05
|
MX$17.78T 1.05T USD | MX$2.50K 147.85 USD | MX$15,530.01 919.57 USD | MX$15,880.00 940.29 USD | MX$17.78T 1.05T USD | 21.04 | MX$748.03 44.29 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,000.01 355.27 USD |
-0.57
|
MX$15.95T 944.38B USD | MX$386.00 22.86 USD | MX$6,000.01 355.27 USD | MX$6,030.00 357.05 USD | MX$15.95T 944.38B USD | 15.20 | MX$394.63 23.37 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,782.00 105.52 USD |
-1.28
|
MX$14.18T 839.71B USD | MX$2.67K 157.8 USD | MX$1,770.00 104.81 USD | MX$1,790.00 105.99 USD | MX$14.18T 839.71B USD | 38.11 | MX$46.75 2.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,129.99 481.39 USD |
+5.04
|
MX$13.26T 784.96B USD | MX$928.00 54.95 USD | MX$7,932.00 469.67 USD | MX$8,129.99 481.39 USD | MX$13.26T 784.96B USD | 118.58 | MX$68.56 4.06 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,485.36 384.01 USD |
+0.83
|
MX$12.11T 716.97B USD | MX$53.00 3.14 USD | MX$6,470.00 383.1 USD | MX$6,485.36 384.01 USD | MX$12.11T 716.97B USD | 32.54 | MX$199.25 11.8 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,800.00 1764.52 USD |
0
|
MX$11.45T 677.75B USD | MX$3.00 0.18 USD | MX$29,800.00 1764.52 USD | MX$29,800.00 1764.52 USD | MX$11.45T 677.75B USD | 58.97 | MX$505.31 29.92 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,740.00 162.24 USD |
-1.26
|
MX$11.27T 667.12B USD | MX$24.43K 1.45K USD | MX$2,740.00 162.24 USD | MX$2,740.00 162.24 USD | MX$11.27T 667.12B USD | 20.64 | MX$132.72 7.86 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$11.06T 654.69B USD | MX$6.00 0.36 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$11.06T 654.69B USD | 31.44 | MX$145.90 8.64 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,119.05 599.17 USD |
-0.31
|
MX$8.86T 524.88B USD | MX$79.00 4.68 USD | MX$10,100.00 598.04 USD | MX$10,119.05 599.17 USD | MX$8.86T 524.88B USD | 32.89 | MX$307.57 18.21 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.83T 522.92B USD | MX$6.00 0.36 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.83T 522.92B USD | 15.29 | MX$64.09 3.79 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,505.00 266.75 USD |
+0.22
|
MX$7.96T 471.38B USD | MX$18.00 1.07 USD | MX$4,505.00 266.75 USD | MX$4,515.00 267.34 USD | MX$7.96T 471.38B USD | 75.35 | MX$59.78 3.54 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,498.00 88.7 USD |
+1.06
|
MX$7.56T 447.4B USD | MX$2.38K 140.87 USD | MX$1,489.96 88.22 USD | MX$1,520.00 90 USD | MX$7.56T 447.4B USD | 0 | -MX$35.42 -2.09 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,899.00 112.44 USD |
+0.8
|
MX$7.48T 443.19B USD | MX$48.00 2.84 USD | MX$1,899.00 112.44 USD | MX$1,899.00 112.44 USD | MX$7.48T 443.19B USD | 33.64 | MX$56.45 3.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,053.99 62.41 USD |
0
|
MX$7.37T 436.41B USD | MX$8.00 0.47 USD | MX$1,053.99 62.41 USD | MX$1,059.00 62.71 USD | MX$7.37T 436.41B USD | 14.52 | MX$72.56 4.3 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,432.80 973.02 USD |
0
|
MX$7.29T 431.52B USD | MX$4.00 0.24 USD | MX$16,350.00 968.12 USD | MX$16,432.80 973.02 USD | MX$7.29T 431.52B USD | 50.04 | MX$328.35 19.44 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,451.00 145.13 USD |
+1.29
|
MX$7.06T 418.04B USD | MX$1.72K 102.02 USD | MX$2,420.00 143.29 USD | MX$2,479.99 146.85 USD | MX$7.06T 418.04B USD | 24.82 | MX$98.73 5.85 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,451.00 204.34 USD |
0
|
MX$6.77T 400.84B USD | MX$3.99K 236.49 USD | MX$3,429.99 203.1 USD | MX$3,451.00 204.34 USD | MX$6.77T 400.84B USD | 19.50 | MX$176.94 10.48 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,559.71 92.35 USD |
+0.13
|
MX$6.71T 397.36B USD | MX$188.00 11.13 USD | MX$1,551.96 91.9 USD | MX$1,559.76 92.36 USD | MX$6.71T 397.36B USD | 28.08 | MX$55.53 3.29 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,205.00 485.84 USD |
0
|
MX$6.51T 385.73B USD | MX$4.00 0.24 USD | MX$8,150.00 482.58 USD | MX$8,205.00 485.84 USD | MX$6.51T 385.73B USD | 41.76 | MX$196.46 11.63 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,629.00 155.67 USD |
+2.7
|
MX$6.49T 384.06B USD | MX$27.00 1.6 USD | MX$2,629.00 155.67 USD | MX$2,629.00 155.67 USD | MX$6.49T 384.06B USD | 123.25 | MX$21.33 1.26 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,147.18 304.78 USD |
-0.07
|
MX$6.44T 381.37B USD | MX$119.00 7.05 USD | MX$5,147.18 304.78 USD | MX$5,170.00 306.13 USD | MX$6.44T 381.37B USD | 52.87 | MX$97.35 5.76 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,896.00 822.81 USD |
+1.16
|
MX$6.39T 378.23B USD | MX$31.00 1.84 USD | MX$13,826.87 818.72 USD | MX$13,896.00 822.81 USD | MX$6.39T 378.23B USD | 34.60 | MX$401.54 23.78 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,943.07 351.9 USD |
+2.56
|
MX$6.17T 365.12B USD | MX$12.00 0.71 USD | MX$5,943.07 351.9 USD | MX$5,943.07 351.9 USD | MX$6.17T 365.12B USD | 41.35 | MX$143.71 8.51 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,740.00 399.09 USD |
-0.28
|
MX$6.05T 358.22B USD | MX$108.00 6.39 USD | MX$6,740.00 399.09 USD | MX$6,740.00 399.09 USD | MX$6.05T 358.22B USD | 26.14 | MX$257.75 15.26 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,389.89 82.3 USD |
+2.12
|
MX$5.79T 342.69B USD | MX$13.60K 805.35 USD | MX$1,350.00 79.94 USD | MX$1,397.97 82.78 USD | MX$5.79T 342.69B USD | 25.85 | MX$53.76 3.18 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,469.99 146.25 USD |
+0.12
|
MX$5.75T 340.57B USD | MX$11.00 0.65 USD | MX$2,469.99 146.25 USD | MX$2,469.99 146.25 USD | MX$5.75T 340.57B USD | 22.20 | MX$111.23 6.59 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,644.00 215.77 USD |
0
|
MX$5.72T 338.88B USD | MX$1.00 0.06 USD | MX$3,644.00 215.77 USD | MX$3,644.00 215.77 USD | MX$5.72T 338.88B USD | 17.07 | MX$213.37 12.63 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,690.00 336.92 USD |
-0.35
|
MX$5.67T 335.95B USD | MX$8.00 0.47 USD | MX$5,690.00 336.92 USD | MX$5,690.00 336.92 USD | MX$5.67T 335.95B USD | 23.55 | MX$241.53 14.3 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,565.00 1040.06 USD |
0
|
MX$5.18T 306.83B USD | MX$1.00 0.06 USD | MX$17,565.00 1040.06 USD | MX$17,565.00 1040.06 USD | MX$5.18T 306.83B USD | 16.02 | MX$1.10K 64.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
