Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$209.51 12.41 USD |
+1.58
|
MX$863.64B 51.14B USD | MX$878.38K 52.01K USD | MX$204.76 12.12 USD | MX$210.86 12.49 USD | MX$863.64B 51.14B USD | 16.48 | MX$12.71 0.75 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.73 2.83 USD |
+2.01
|
MX$821.92B 48.67B USD | MX$12.99M 769.09K USD | MX$46.41 2.75 USD | MX$47.96 2.84 USD | MX$821.92B 48.67B USD | 16.51 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$197.05 11.67 USD |
+1.08
|
MX$427.69B 25.32B USD | MX$302.77K 17.93K USD | MX$191.85 11.36 USD | MX$198.32 11.74 USD | MX$427.69B 25.32B USD | 20.25 | MX$9.73 0.58 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$939.40 55.62 USD |
+2.47
|
MX$373.39B 22.11B USD | MX$190.18K 11.26K USD | MX$885.00 52.4 USD | MX$941.88 55.77 USD | MX$373.39B 22.11B USD | 10.22 | MX$91.87 5.44 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.95 11.72 USD |
+1.33
|
MX$336.16B 19.9B USD | MX$615.77K 36.46K USD | MX$194.98 11.55 USD | MX$198.32 11.74 USD | MX$336.16B 19.9B USD | 18.36 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.19 8.18 USD |
-1.02
|
MX$311.33B 18.43B USD | MX$88.16K 5.22K USD | MX$136.20 8.06 USD | MX$139.54 8.26 USD | MX$311.33B 18.43B USD | 35.61 | MX$3.88 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.73 1.11 USD |
-0.32
|
MX$270.26B 16B USD | MX$9.38M 555.6K USD | MX$18.47 1.09 USD | MX$18.92 1.12 USD | MX$270.26B 16B USD | 31.74 | MX$0.59 0.03 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.59 2.58 USD |
+0.88
|
MX$261.45B 15.48B USD | MX$1.69M 100.26K USD | MX$42.62 2.52 USD | MX$43.77 2.59 USD | MX$261.45B 15.48B USD | 9.81 | MX$4.44 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.00 3.55 USD |
-0.61
|
MX$257.78B 15.26B USD | MX$1.32M 78.05K USD | MX$59.30 3.51 USD | MX$60.39 3.58 USD | MX$257.78B 15.26B USD | 21.89 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$354.36 20.98 USD |
+1.95
|
MX$210.85B 12.48B USD | MX$713.52K 42.25K USD | MX$345.02 20.43 USD | MX$355.93 21.08 USD | MX$210.85B 12.48B USD | 19.21 | MX$18.44 1.09 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$22.41 1.33 USD |
+9.91
|
MX$135.49B 8.02B USD | MX$95.21K 5.64K USD | MX$19.86 1.18 USD | MX$23.59 1.4 USD | MX$135.49B 8.02B USD | 29.48 | MX$0.76 0.05 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.94 5.98 USD |
+0.53
|
MX$135.48B 8.02B USD | MX$339.72K 20.12K USD | MX$99.81 5.91 USD | MX$101.00 5.98 USD | MX$135.48B 8.02B USD | 7.27 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$446.33 26.43 USD |
+0.9
|
MX$133.90B 7.93B USD | MX$167.28K 9.91K USD | MX$440.70 26.09 USD | MX$447.23 26.48 USD | MX$133.90B 7.93B USD | 13.68 | MX$32.61 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.53 4.53 USD |
+1.16
|
MX$127.67B 7.56B USD | MX$268.83K 15.92K USD | MX$74.91 4.44 USD | MX$76.62 4.54 USD | MX$127.67B 7.56B USD | 16.52 | MX$4.63 0.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.95 2.37 USD |
+0.83
|
MX$119.30B 7.06B USD | MX$2.56M 151.44K USD | MX$39.03 2.31 USD | MX$40.00 2.37 USD | MX$119.30B 7.06B USD | 15.13 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.88 1.77 USD |
+0.27
|
MX$114.70B 6.79B USD | MX$1.83M 108.65K USD | MX$29.41 1.74 USD | MX$29.95 1.77 USD | MX$114.70B 6.79B USD | 6.22 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$262.43 15.54 USD |
+0.55
|
MX$98.35B 5.82B USD | MX$151.45K 8.97K USD | MX$260.00 15.4 USD | MX$268.48 15.9 USD | MX$98.35B 5.82B USD | 7.54 | MX$34.76 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$93.88 5.56 USD |
+1.17
|
MX$90.05B 5.33B USD | MX$356.59K 21.11K USD | MX$91.78 5.43 USD | MX$94.19 5.58 USD | MX$90.05B 5.33B USD | 14.24 | MX$6.59 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$220.87 13.08 USD |
+1.48
|
MX$85.29B 5.05B USD | MX$516.08K 30.56K USD | MX$216.49 12.82 USD | MX$222.17 13.16 USD | MX$85.29B 5.05B USD | 15.72 | MX$14.05 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$250.82 14.85 USD |
-0.45
|
MX$84.16B 4.98B USD | MX$310.65K 18.39K USD | MX$246.09 14.57 USD | MX$252.35 14.94 USD | MX$84.16B 4.98B USD | 10.65 | MX$23.53 1.39 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$196.78 11.65 USD |
-1.46
|
MX$64.18B 3.8B USD | MX$399.52K 23.66K USD | MX$194.41 11.51 USD | MX$205.00 12.14 USD | MX$64.18B 3.8B USD | 12.28 | MX$16.02 0.95 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$153.46 9.09 USD |
+2.27
|
MX$60.52B 3.58B USD | MX$667.20K 39.51K USD | MX$150.35 8.9 USD | MX$154.20 9.13 USD | MX$60.52B 3.58B USD | 13.48 | MX$11.38 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.33 3.51 USD |
-1
|
MX$55.05B 3.26B USD | MX$1.31M 77.44K USD | MX$59.14 3.5 USD | MX$60.33 3.57 USD | MX$55.05B 3.26B USD | 7.66 | MX$7.74 0.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.75 0.16 USD |
0
|
MX$52.58B 3.11B USD | MX$55.14K 3.26K USD | MX$2.72 0.16 USD | MX$2.79 0.17 USD | MX$52.58B 3.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.30 0.85 USD |
-2.46
|
MX$51.35B 3.04B USD | MX$1.18M 69.6K USD | MX$14.22 0.84 USD | MX$14.66 0.87 USD | MX$51.35B 3.04B USD | 7.04 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.77 1.7 USD |
+0.07
|
MX$46.57B 2.76B USD | MX$594.91K 35.23K USD | MX$28.25 1.67 USD | MX$28.82 1.71 USD | MX$46.57B 2.76B USD | 8.10 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$20.83 1.23 USD |
-4.45
|
MX$40.14B 2.38B USD | MX$4.02M 238.19K USD | MX$20.44 1.21 USD | MX$21.80 1.29 USD | MX$40.14B 2.38B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$139.21 8.24 USD |
+0.67
|
MX$37.12B 2.2B USD | MX$390.52K 23.12K USD | MX$137.49 8.14 USD | MX$139.87 8.28 USD | MX$37.12B 2.2B USD | 6.44 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.36 0.85 USD |
-0.42
|
MX$35.69B 2.11B USD | MX$3.66M 216.75K USD | MX$14.17 0.84 USD | MX$14.49 0.86 USD | MX$35.69B 2.11B USD | 28.15 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.33 2.57 USD |
-0.07
|
MX$34.55B 2.05B USD | MX$1.80M 106.88K USD | MX$43.04 2.55 USD | MX$43.91 2.6 USD | MX$34.55B 2.05B USD | 86.65 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$41.18 2.44 USD |
+2.41
|
MX$32.66B 1.93B USD | MX$457.19K 27.07K USD | MX$40.02 2.37 USD | MX$41.50 2.46 USD | MX$32.66B 1.93B USD | 22.50 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.37 0.73 USD |
-1.2
|
MX$25.96B 1.54B USD | MX$4.41M 261.18K USD | MX$12.23 0.72 USD | MX$12.51 0.74 USD | MX$25.96B 1.54B USD | 38.65 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.36 0.55 USD |
-0.85
|
MX$24.67B 1.46B USD | MX$1.20M 70.84K USD | MX$9.21 0.55 USD | MX$9.50 0.56 USD | MX$24.67B 1.46B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.07 2.25 USD |
+0.9
|
MX$21.00B 1.24B USD | MX$498.64K 29.53K USD | MX$37.32 2.21 USD | MX$38.19 2.26 USD | MX$21.00B 1.24B USD | 13.12 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.06 0.71 USD |
+1.69
|
MX$13.86B 820.87M USD | MX$1.52M 90.22K USD | MX$11.92 0.71 USD | MX$12.21 0.72 USD | MX$13.86B 820.87M USD | 0 | -MX$2.71 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.48 0.8 USD |
-0.74
|
MX$13.18B 780.42M USD | MX$2.34M 138.61K USD | MX$13.36 0.79 USD | MX$13.65 0.81 USD | MX$13.18B 780.42M USD | 8.12 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.69M USD | MX$0.00 0 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.69M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.01 0.18 USD |
-2.9
|
MX$8.63B 511.2M USD | MX$5.87M 347.5K USD | MX$2.99 0.18 USD | MX$3.15 0.19 USD | MX$8.63B 511.2M USD | 0 | -MX$0.40 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.76 0.64 USD |
-1.47
|
MX$5.98B 354.23M USD | MX$169.35K 10.03K USD | MX$10.70 0.63 USD | MX$11.08 0.66 USD | MX$5.98B 354.23M USD | 16.81 | MX$0.64 0.04 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.52 0.45 USD |
0
|
MX$2.37B 140.33M USD | MX$100.13K 5.93K USD | MX$7.52 0.45 USD | MX$7.56 0.45 USD | MX$2.37B 140.33M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.64 0.33 USD |
+1.62
|
MX$2.33B 137.7M USD | MX$6.72K 398.08 USD | MX$5.60 0.33 USD | MX$5.65 0.33 USD | MX$2.33B 137.7M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$4.01M 237.38K USD | MX$7.69 0.46 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 14.35 | MX$0.54 0.03 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$162.54M 9.62M USD | MX$11.59K 686.15 USD | MX$0.11 0.0065 USD | MX$0.12 0.0068 USD | MX$162.54M 9.62M USD | 1.83 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.29 0.02 USD |
+18.93
|
MX$27.95M 1.66M USD | MX$102.75K 6.08K USD | MX$0.24 0.01 USD | MX$0.29 0.02 USD | MX$27.95M 1.66M USD | 0.040 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.30 3.81 USD |
+0.94
|
MX$0.00 0 USD | MX$572.88K 33.92K USD | MX$63.52 3.76 USD | MX$64.43 3.82 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.65 2.35 USD |
+0.38
|
MX$0.00 0 USD | MX$1.81M 106.91K USD | MX$39.08 2.31 USD | MX$39.86 2.36 USD | MX$0.00 0 USD | 7.34 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.24 1.91 USD |
+0.66
|
MX$0.00 0 USD | MX$406.69K 24.08K USD | MX$31.75 1.88 USD | MX$32.34 1.91 USD | MX$0.00 0 USD | 21.19 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.47 3.7 USD |
+0.97
|
MX$0.00 0 USD | MX$1.41K 83.31 USD | MX$61.58 3.65 USD | MX$62.47 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.80 1.53 USD |
+1.57
|
MX$0.00 0 USD | MX$57.38K 3.4K USD | MX$25.21 1.49 USD | MX$25.80 1.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.28 11.27 USD |
+1.33
|
MX$0.00 0 USD | MX$2.18M 129.1K USD | MX$185.81 11 USD | MX$190.54 11.28 USD | MX$0.00 0 USD | 8.76 | MX$21.71 1.29 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.00 9.24 USD |
+0.12
|
MX$0.00 0 USD | MX$21.34K 1.26K USD | MX$155.82 9.23 USD | MX$156.40 9.26 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.91 1.47 USD |
-0.36
|
MX$0.00 0 USD | MX$128.12K 7.59K USD | MX$24.89 1.47 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.89 0.29 USD |
+0.2
|
MX$0.00 0 USD | MX$32.12K 1.9K USD | MX$4.82 0.29 USD | MX$4.89 0.29 USD | MX$0.00 0 USD | 5.31 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.74 0.7 USD |
-0.76
|
MX$0.00 0 USD | MX$138.89K 8.22K USD | MX$11.74 0.7 USD | MX$11.99 0.71 USD | MX$0.00 0 USD | 4.73 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.42 0.62 USD |
-0.76
|
MX$0.00 0 USD | MX$58.62K 3.47K USD | MX$10.42 0.62 USD | MX$10.58 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.68 3.24 USD |
-1.95
|
MX$0.00 0 USD | MX$738.32K 43.72K USD | MX$54.31 3.22 USD | MX$55.86 3.31 USD | MX$0.00 0 USD | 20.55 | MX$2.66 0.16 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$237.90 14.09 USD |
+0.41
|
MX$0.00 0 USD | MX$4.25M 251.43K USD | MX$232.28 13.75 USD | MX$238.57 14.13 USD | MX$0.00 0 USD | 16.93 | MX$14.05 0.83 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.87 3.9 USD |
+0.72
|
MX$0.00 0 USD | MX$763.84K 45.23K USD | MX$64.73 3.83 USD | MX$66.00 3.91 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,605.98 213.52 USD |
+2.29
|
MX$87.34T 5.17T USD | MX$29.29K 1.73K USD | MX$3,555.00 210.5 USD | MX$3,630.00 214.94 USD | MX$87.34T 5.17T USD | 32.68 | MX$110.34 6.53 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,247.31 310.7 USD |
-0.26
|
MX$76.58T 4.53T USD | MX$7.17K 424.26 USD | MX$5,226.96 309.5 USD | MX$5,276.48 312.43 USD | MX$76.58T 4.53T USD | 35.62 | MX$147.31 8.72 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,880.31 348.19 USD |
-0.63
|
MX$71.92T 4.26T USD | MX$1.05K 62.35 USD | MX$5,859.88 346.98 USD | MX$5,947.31 352.15 USD | MX$71.92T 4.26T USD | 17.43 | MX$337.31 19.97 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,821.93 344.73 USD |
-0.45
|
MX$71.20T 4.22T USD | MX$595.00 35.23 USD | MX$5,800.01 343.43 USD | MX$5,823.00 344.79 USD | MX$71.20T 4.22T USD | 17.25 | MX$337.44 19.98 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,328.99 493.18 USD |
+0.5
|
MX$61.85T 3.66T USD | MX$1.88K 111.02 USD | MX$8,222.01 486.84 USD | MX$8,335.20 493.55 USD | MX$61.85T 3.66T USD | 27.45 | MX$303.34 17.96 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,418.29 261.62 USD |
-0.65
|
MX$47.66T 2.82T USD | MX$3.34K 197.95 USD | MX$4,401.01 260.59 USD | MX$4,460.00 264.09 USD | MX$47.66T 2.82T USD | 21.00 | MX$210.36 12.46 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,056.00 417.8 USD |
+1.78
|
MX$36.60T 2.17T USD | MX$100.00 5.92 USD | MX$6,972.00 412.83 USD | MX$7,115.40 421.32 USD | MX$36.60T 2.17T USD | 31.03 | MX$227.39 13.46 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,935.83 351.47 USD |
+0.37
|
MX$23.44T 1.39T USD | MX$987.00 58.44 USD | MX$5,901.01 349.41 USD | MX$6,019.95 356.45 USD | MX$23.44T 1.39T USD | 323.83 | MX$18.33 1.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.94 | MX$6.84K 405.14 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,290.00 1260.63 USD |
-0.16
|
MX$18.98T 1.12T USD | MX$29.00 1.72 USD | MX$21,290.00 1260.63 USD | MX$21,290.00 1260.63 USD | MX$18.98T 1.12T USD | 42.30 | MX$503.26 29.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,545.68 506.01 USD |
+0.24
|
MX$18.29T 1.08T USD | MX$660.00 39.08 USD | MX$8,488.00 502.59 USD | MX$8,545.68 506.01 USD | MX$18.29T 1.08T USD | 12.70 | MX$672.62 39.83 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,762.90 933.36 USD |
+2.2
|
MX$17.80T 1.05T USD | MX$3.42K 202.33 USD | MX$15,530.01 919.57 USD | MX$15,880.00 940.29 USD | MX$17.80T 1.05T USD | 21.07 | MX$748.03 44.29 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,045.07 357.94 USD |
+0.18
|
MX$16.07T 951.48B USD | MX$635.00 37.6 USD | MX$6,000.01 355.27 USD | MX$6,053.00 358.41 USD | MX$16.07T 951.48B USD | 15.31 | MX$394.63 23.37 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,792.00 106.11 USD |
-0.72
|
MX$14.26T 844.42B USD | MX$4.89K 289.78 USD | MX$1,770.00 104.81 USD | MX$1,803.15 106.77 USD | MX$14.26T 844.42B USD | 38.33 | MX$46.75 2.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,135.32 481.71 USD |
+5.11
|
MX$13.28T 786.38B USD | MX$1.28K 76.03 USD | MX$7,932.00 469.67 USD | MX$8,145.00 482.28 USD | MX$13.28T 786.38B USD | 122.22 | MX$66.56 3.94 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,491.14 384.35 USD |
+0.92
|
MX$12.12T 717.61B USD | MX$1.26K 74.84 USD | MX$6,470.00 383.1 USD | MX$6,500.00 384.88 USD | MX$12.12T 717.61B USD | 32.65 | MX$198.75 11.77 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,800.00 1764.52 USD |
0
|
MX$11.45T 677.75B USD | MX$15.00 0.89 USD | MX$29,800.00 1764.52 USD | MX$29,800.00 1764.52 USD | MX$11.45T 677.75B USD | 59.17 | MX$503.62 29.82 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,732.00 161.77 USD |
-1.55
|
MX$11.23T 665.18B USD | MX$25.18K 1.49K USD | MX$2,732.00 161.77 USD | MX$2,740.00 162.24 USD | MX$11.23T 665.18B USD | 20.76 | MX$131.54 7.79 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,637.00 274.57 USD |
+1.07
|
MX$11.17T 661.68B USD | MX$13.00 0.77 USD | MX$4,637.00 274.57 USD | MX$4,637.00 274.57 USD | MX$11.17T 661.68B USD | 31.78 | MX$145.90 8.64 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,158.00 601.48 USD |
+0.07
|
MX$8.90T 526.9B USD | MX$4.17K 246.86 USD | MX$10,100.00 598.04 USD | MX$10,158.00 601.48 USD | MX$8.90T 526.9B USD | 33.02 | MX$307.57 18.21 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.83T 522.73B USD | MX$108.00 6.39 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.83T 522.73B USD | 15.29 | MX$64.09 3.79 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,505.00 266.75 USD |
+0.22
|
MX$7.96T 471.38B USD | MX$18.00 1.07 USD | MX$4,505.00 266.75 USD | MX$4,515.00 267.34 USD | MX$7.96T 471.38B USD | 75.35 | MX$59.78 3.54 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,899.00 112.44 USD |
+0.8
|
MX$7.48T 443.19B USD | MX$48.00 2.84 USD | MX$1,899.00 112.44 USD | MX$1,899.00 112.44 USD | MX$7.48T 443.19B USD | 33.71 | MX$56.33 3.34 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,483.18 87.82 USD |
+0.06
|
MX$7.48T 442.98B USD | MX$3.58K 212.1 USD | MX$1,480.00 87.63 USD | MX$1,520.00 90 USD | MX$7.48T 442.98B USD | 0 | -MX$35.42 -2.09 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,053.99 62.41 USD |
0
|
MX$7.37T 436.41B USD | MX$9.00 0.53 USD | MX$1,053.99 62.41 USD | MX$1,059.00 62.71 USD | MX$7.37T 436.41B USD | 14.38 | MX$73.25 4.34 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,432.80 973.02 USD |
0
|
MX$7.29T 431.52B USD | MX$4.00 0.24 USD | MX$16,350.00 968.12 USD | MX$16,432.80 973.02 USD | MX$7.29T 431.52B USD | 48.78 | MX$336.87 19.95 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,440.00 144.48 USD |
+0.83
|
MX$7.03T 416.16B USD | MX$2.31K 136.48 USD | MX$2,420.00 143.29 USD | MX$2,479.99 146.85 USD | MX$7.03T 416.16B USD | 24.71 | MX$98.73 5.85 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,451.00 204.34 USD |
0
|
MX$6.77T 400.84B USD | MX$3.99K 236.49 USD | MX$3,429.99 203.1 USD | MX$3,451.00 204.34 USD | MX$6.77T 400.84B USD | 19.64 | MX$175.66 10.4 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,557.00 92.19 USD |
-0.04
|
MX$6.70T 396.67B USD | MX$1.19K 70.4 USD | MX$1,551.96 91.9 USD | MX$1,559.76 92.36 USD | MX$6.70T 396.67B USD | 27.61 | MX$56.39 3.34 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,318.00 314.89 USD |
+3.24
|
MX$6.65T 394.03B USD | MX$120.00 7.11 USD | MX$5,147.18 304.78 USD | MX$5,170.00 306.13 USD | MX$6.65T 394.03B USD | 54.62 | MX$97.35 5.76 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,629.00 155.67 USD |
+2.7
|
MX$6.49T 384.06B USD | MX$28.00 1.66 USD | MX$2,629.00 155.67 USD | MX$2,629.00 155.67 USD | MX$6.49T 384.06B USD | 123.25 | MX$21.33 1.26 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,083.00 478.61 USD |
-1.49
|
MX$6.41T 379.83B USD | MX$27.00 1.6 USD | MX$8,083.00 478.61 USD | MX$8,083.00 478.61 USD | MX$6.41T 379.83B USD | 41.21 | MX$196.10 11.61 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,896.00 822.81 USD |
+1.16
|
MX$6.39T 378.23B USD | MX$31.00 1.84 USD | MX$13,826.87 818.72 USD | MX$13,896.00 822.81 USD | MX$6.39T 378.23B USD | 35.36 | MX$392.88 23.26 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,943.07 351.9 USD |
+2.56
|
MX$6.17T 365.12B USD | MX$12.00 0.71 USD | MX$5,943.07 351.9 USD | MX$5,943.07 351.9 USD | MX$6.17T 365.12B USD | 41.35 | MX$143.71 8.51 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,750.00 399.68 USD |
-0.13
|
MX$6.06T 358.75B USD | MX$184.00 10.9 USD | MX$6,740.00 399.09 USD | MX$6,750.00 399.68 USD | MX$6.06T 358.75B USD | 25.60 | MX$263.60 15.61 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,393.86 82.53 USD |
+2.42
|
MX$5.80T 343.66B USD | MX$15.78K 934.61 USD | MX$1,350.00 79.94 USD | MX$1,397.97 82.78 USD | MX$5.80T 343.66B USD | 25.92 | MX$53.76 3.18 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,465.00 145.96 USD |
-0.08
|
MX$5.73T 339.27B USD | MX$22.00 1.3 USD | MX$2,465.00 145.96 USD | MX$2,469.99 146.25 USD | MX$5.73T 339.27B USD | 22.00 | MX$112.00 6.63 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,644.00 215.77 USD |
0
|
MX$5.72T 338.88B USD | MX$10.57K 625.64 USD | MX$3,644.00 215.77 USD | MX$3,644.00 215.77 USD | MX$5.72T 338.88B USD | 17.39 | MX$209.53 12.41 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,690.00 336.92 USD |
-0.35
|
MX$5.67T 335.95B USD | MX$6.74K 399.33 USD | MX$5,690.00 336.92 USD | MX$5,690.00 336.92 USD | MX$5.67T 335.95B USD | 23.55 | MX$241.53 14.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
