Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (6)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$214.03 12.67 USD |
-3.04
|
MX$1.67T 98.66B USD | MX$3.07M 182.01K USD | MX$213.41 12.64 USD | MX$219.62 13 USD | MX$1.67T 98.66B USD | 17.38 | MX$12.31 0.73 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$52.17 3.09 USD |
+0.42
|
MX$902.13B 53.42B USD | MX$11.51M 681.43K USD | MX$51.52 3.05 USD | MX$52.50 3.11 USD | MX$902.13B 53.42B USD | 18.11 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$211.81 12.54 USD |
+1.93
|
MX$873.12B 51.7B USD | MX$2.10M 124.22K USD | MX$208.32 12.34 USD | MX$213.32 12.63 USD | MX$873.12B 51.7B USD | 16.62 | MX$12.74 0.75 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$180.69 10.7 USD |
-0.86
|
MX$501.70B 29.71B USD | MX$4.85M 287.26K USD | MX$180.00 10.66 USD | MX$182.51 10.81 USD | MX$501.70B 29.71B USD | 8.35 | MX$21.63 1.28 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$187.05 11.08 USD |
-0.44
|
MX$405.98B 24.04B USD | MX$443.39K 26.25K USD | MX$185.95 11.01 USD | MX$188.66 11.17 USD | MX$405.98B 24.04B USD | 19.92 | MX$9.39 0.56 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$957.04 56.67 USD |
-2.51
|
MX$380.40B 22.52B USD | MX$243.34K 14.41K USD | MX$953.00 56.43 USD | MX$987.97 58.5 USD | MX$380.40B 22.52B USD | 11.85 | MX$80.74 4.78 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$220.54 13.06 USD |
-0.84
|
MX$374.52B 22.18B USD | MX$747.61K 44.27K USD | MX$220.00 13.03 USD | MX$224.68 13.3 USD | MX$374.52B 22.18B USD | 19.86 | MX$11.10 0.66 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$22.45 1.33 USD |
-1.32
|
MX$333.29B 19.73B USD | MX$15.17M 898.54K USD | MX$22.35 1.32 USD | MX$22.73 1.35 USD | MX$333.29B 19.73B USD | 37.41 | MX$0.60 0.04 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$134.98 7.99 USD |
0
|
MX$304.10B 18.01B USD | MX$249.63K 14.78K USD | MX$133.83 7.92 USD | MX$136.79 8.1 USD | MX$304.10B 18.01B USD | 34.69 | MX$3.89 0.23 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.11 2.55 USD |
-0.76
|
MX$260.76B 15.44B USD | MX$1.58M 93.77K USD | MX$42.72 2.53 USD | MX$43.44 2.57 USD | MX$260.76B 15.44B USD | 8.45 | MX$5.10 0.3 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.38 3.46 USD |
+0.34
|
MX$251.26B 14.88B USD | MX$1.11M 65.83K USD | MX$57.60 3.41 USD | MX$58.95 3.49 USD | MX$251.26B 14.88B USD | 21.46 | MX$2.72 0.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$418.48 24.78 USD |
+0.73
|
MX$249.00B 14.74B USD | MX$668.60K 39.59K USD | MX$413.22 24.47 USD | MX$424.99 25.16 USD | MX$249.00B 14.74B USD | 21.10 | MX$19.83 1.17 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$515.32 30.51 USD |
-1.84
|
MX$154.60B 9.15B USD | MX$126.26K 7.48K USD | MX$514.06 30.44 USD | MX$525.84 31.14 USD | MX$154.60B 9.15B USD | 15.80 | MX$32.60 1.93 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$102.53 6.07 USD |
-0.55
|
MX$137.62B 8.15B USD | MX$85.44K 5.06K USD | MX$102.27 6.06 USD | MX$104.00 6.16 USD | MX$137.62B 8.15B USD | 8.20 | MX$12.50 0.74 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$81.77 4.84 USD |
-0.05
|
MX$136.41B 8.08B USD | MX$1.07M 63.21K USD | MX$81.30 4.81 USD | MX$82.41 4.88 USD | MX$136.41B 8.08B USD | 11.97 | MX$6.83 0.4 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.09 2.26 USD |
-0.83
|
MX$114.30B 6.77B USD | MX$4.92M 291.4K USD | MX$37.82 2.24 USD | MX$38.39 2.27 USD | MX$114.30B 6.77B USD | 14.70 | MX$2.59 0.15 USD | ||
| Fibra UNO FUNO11.MX | MX$29.32 1.74 USD |
-1.05
|
MX$111.73B 6.62B USD | MX$2.27M 134.15K USD | MX$29.17 1.73 USD | MX$29.80 1.76 USD | MX$111.73B 6.62B USD | 5.69 | MX$5.15 0.3 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$276.19 16.35 USD |
-0.16
|
MX$103.52B 6.13B USD | MX$235.18K 13.93K USD | MX$274.06 16.23 USD | MX$279.28 16.54 USD | MX$103.52B 6.13B USD | 7.80 | MX$35.39 2.1 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$294.42 17.43 USD |
+0.38
|
MX$100.47B 5.95B USD | MX$332.86K 19.71K USD | MX$292.00 17.29 USD | MX$296.35 17.55 USD | MX$100.47B 5.95B USD | 12.03 | MX$24.47 1.45 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$93.80 5.55 USD |
-0.18
|
MX$90.02B 5.33B USD | MX$5.51M 326.01K USD | MX$93.29 5.52 USD | MX$95.00 5.63 USD | MX$90.02B 5.33B USD | 13.77 | MX$6.81 0.4 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$219.66 13.01 USD |
-1.74
|
MX$84.83B 5.02B USD | MX$307.38K 18.2K USD | MX$218.92 12.96 USD | MX$223.79 13.25 USD | MX$84.83B 5.02B USD | 16.03 | MX$13.70 0.81 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$173.38 10.27 USD |
-1.84
|
MX$68.38B 4.05B USD | MX$666.15K 39.44K USD | MX$171.69 10.17 USD | MX$178.00 10.54 USD | MX$68.38B 4.05B USD | 15.20 | MX$11.40 0.68 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.06 2.55 USD |
-3.41
|
MX$68.00B 4.03B USD | MX$2.44M 144.69K USD | MX$42.99 2.55 USD | MX$44.39 2.63 USD | MX$68.00B 4.03B USD | 7.09 | MX$6.07 0.36 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$206.78 12.24 USD |
-1.67
|
MX$67.44B 3.99B USD | MX$177.55K 10.51K USD | MX$206.09 12.2 USD | MX$211.14 12.5 USD | MX$67.44B 3.99B USD | 12.62 | MX$16.38 0.97 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.34 0.61 USD |
-2.73
|
MX$62.51B 3.7B USD | MX$13.37K 791.73 USD | MX$10.11 0.6 USD | MX$10.64 0.63 USD | MX$62.51B 3.7B USD | 21.10 | MX$0.49 0.03 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$60.09 3.56 USD |
-0.3
|
MX$55.29B 3.27B USD | MX$2.06M 122.27K USD | MX$59.69 3.53 USD | MX$60.56 3.59 USD | MX$55.29B 3.27B USD | 9.07 | MX$6.62 0.39 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.89 0.17 USD |
-1.03
|
MX$55.26B 3.27B USD | MX$91.32K 5.41K USD | MX$2.86 0.17 USD | MX$2.93 0.17 USD | MX$55.26B 3.27B USD | 289.00 | MX$0.01 0.0005 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$59.35 3.51 USD |
-1.03
|
MX$51.44B 3.05B USD | MX$452.16K 26.77K USD | MX$59.11 3.5 USD | MX$60.33 3.57 USD | MX$51.44B 3.05B USD | 35.11 | MX$1.69 0.1 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.07 0.83 USD |
0
|
MX$50.53B 2.99B USD | MX$1.68M 99.22K USD | MX$13.95 0.83 USD | MX$14.18 0.84 USD | MX$50.53B 2.99B USD | 6.39 | MX$2.20 0.13 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$135.26 8.01 USD |
-2.71
|
MX$44.36B 2.63B USD | MX$340.60K 20.17K USD | MX$134.84 7.98 USD | MX$139.14 8.24 USD | MX$44.36B 2.63B USD | 6.82 | MX$19.83 1.17 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$23.01 1.36 USD |
-1.67
|
MX$44.33B 2.62B USD | MX$4.54M 268.55K USD | MX$22.68 1.34 USD | MX$23.46 1.39 USD | MX$44.33B 2.62B USD | 0 | -MX$3.99 -0.2 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.12 1.61 USD |
-1.13
|
MX$43.77B 2.59B USD | MX$349.34K 20.69K USD | MX$26.90 1.59 USD | MX$27.69 1.64 USD | MX$43.77B 2.59B USD | 8.50 | MX$3.19 0.19 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$52.25 3.09 USD |
-2.01
|
MX$41.69B 2.47B USD | MX$737.46K 43.67K USD | MX$52.00 3.08 USD | MX$53.75 3.18 USD | MX$41.69B 2.47B USD | 17.47 | MX$2.99 0.18 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.14 0.84 USD |
+1
|
MX$35.14B 2.08B USD | MX$12.42M 735.36K USD | MX$13.95 0.83 USD | MX$14.33 0.85 USD | MX$35.14B 2.08B USD | 26.67 | MX$0.53 0.03 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.44 2.51 USD |
-0.75
|
MX$33.84B 2B USD | MX$2.00M 118.19K USD | MX$41.49 2.46 USD | MX$42.79 2.53 USD | MX$33.84B 2B USD | 0 | -MX$1.80 -0.1 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.25 0.73 USD |
-0.24
|
MX$25.54B 1.51B USD | MX$1.82M 108.05K USD | MX$12.18 0.72 USD | MX$12.37 0.73 USD | MX$25.54B 1.51B USD | 0 | -MX$1.94 -0.1 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.04 0.54 USD |
-1.95
|
MX$23.82B 1.41B USD | MX$2.36M 139.93K USD | MX$8.97 0.53 USD | MX$9.27 0.55 USD | MX$23.82B 1.41B USD | 0 | -MX$3.24 -0.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.75 2.24 USD |
-0.55
|
MX$20.92B 1.24B USD | MX$756.23K 44.78K USD | MX$37.54 2.22 USD | MX$38.18 2.26 USD | MX$20.92B 1.24B USD | 13.15 | MX$2.87 0.17 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.77 0.82 USD |
+0.81
|
MX$15.82B 936.48M USD | MX$5.09M 301.33K USD | MX$13.36 0.79 USD | MX$13.86 0.82 USD | MX$15.82B 936.48M USD | 0 | -MX$4.51 -0.2 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$15.32 0.91 USD |
-1.54
|
MX$14.98B 886.95M USD | MX$3.68M 218.06K USD | MX$15.08 0.89 USD | MX$15.60 0.92 USD | MX$14.98B 886.95M USD | 9.28 | MX$1.65 0.1 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.58 0.21 USD |
-0.56
|
MX$10.27B 608M USD | MX$1.44M 85.37K USD | MX$3.51 0.21 USD | MX$3.63 0.21 USD | MX$10.27B 608M USD | 0 | -MX$0.48 -0.02 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.05 2.08 USD |
+1.45
|
MX$9.62B 569.58M USD | MX$31.86K 1.89K USD | MX$33.00 1.95 USD | MX$35.19 2.08 USD | MX$9.62B 569.58M USD | 6.49 | MX$5.40 0.32 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.98 0.71 USD |
-0.83
|
MX$7.46B 441.52M USD | MX$179.98K 10.66K USD | MX$11.91 0.71 USD | MX$12.25 0.73 USD | MX$7.46B 441.52M USD | 3.90 | MX$3.07 0.18 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.14 0.78 USD |
-0.68
|
MX$6.31B 373.46M USD | MX$7.43K 439.83 USD | MX$13.01 0.77 USD | MX$13.28 0.79 USD | MX$6.31B 373.46M USD | 62.57 | MX$0.21 0.01 USD | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
+1.72
|
MX$6.08B 359.82M USD | MX$633.36K 37.5K USD | MX$7.45 0.44 USD | MX$7.70 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.44 0.62 USD |
-0.48
|
MX$5.80B 343.69M USD | MX$1.03M 60.76K USD | MX$10.28 0.61 USD | MX$10.69 0.63 USD | MX$5.80B 343.69M USD | 15.13 | MX$0.69 0.04 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.73 0.28 USD |
+1.94
|
MX$5.75B 340.34M USD | MX$51.59K 3.05K USD | MX$4.56 0.27 USD | MX$4.73 0.28 USD | MX$5.75B 340.34M USD | 6.22 | MX$0.76 0.05 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.58 0.27 USD |
-3.58
|
MX$3.26B 193.3M USD | MX$561.00 33.22 USD | MX$4.58 0.27 USD | MX$4.59 0.27 USD | MX$3.26B 193.3M USD | 18.32 | MX$0.25 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.15 0.36 USD |
0
|
MX$2.54B 150.15M USD | MX$224.44K 13.29K USD | MX$6.10 0.36 USD | MX$6.15 0.36 USD | MX$2.54B 150.15M USD | 0 | -MX$0.39 -0.02 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$66.35 3.93 USD |
-0.45
|
MX$0.00 0 USD | MX$17.74K 1.05K USD | MX$66.32 3.93 USD | MX$66.81 3.96 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$37.84 2.24 USD |
+0.16
|
MX$0.00 0 USD | MX$810.95K 48.02K USD | MX$37.70 2.23 USD | MX$38.40 2.27 USD | MX$0.00 0 USD | 24.87 | MX$1.52 0.09 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$58.10 3.44 USD |
-0.24
|
MX$0.00 0 USD | MX$7.79K 461.2 USD | MX$58.10 3.44 USD | MX$58.45 3.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$27.74 1.64 USD |
-1.63
|
MX$0.00 0 USD | MX$55.51K 3.29K USD | MX$27.60 1.63 USD | MX$28.10 1.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$153.23 9.07 USD |
-0.37
|
MX$0.00 0 USD | MX$192.79K 11.42K USD | MX$152.84 9.05 USD | MX$153.92 9.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$24.49 1.45 USD |
-0.04
|
MX$0.00 0 USD | MX$130.01K 7.7K USD | MX$24.44 1.45 USD | MX$24.98 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.73 0.58 USD |
+0.93
|
MX$0.00 0 USD | MX$75.47K 4.47K USD | MX$9.65 0.57 USD | MX$9.73 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$68.37 4.05 USD |
-0.88
|
MX$0.00 0 USD | MX$677.73K 40.13K USD | MX$68.31 4.04 USD | MX$69.01 4.09 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,735.78 221.2 USD |
-2.66
|
MX$90.48T 5.36T USD | MX$18.36K 1.09K USD | MX$3,720.01 220.27 USD | MX$3,846.00 227.73 USD | MX$90.48T 5.36T USD | 32.99 | MX$113.22 6.7 USD | ||
| Apple Inc. AAPL.MX | MX$5,386.07 318.92 USD |
-1
|
MX$79.11T 4.68T USD | MX$4.35K 257.45 USD | MX$5,358.00 317.26 USD | MX$5,484.88 324.77 USD | MX$79.11T 4.68T USD | 37.50 | MX$143.62 8.5 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,224.91 368.59 USD |
-0.73
|
MX$75.42T 4.47T USD | MX$6.63K 392.64 USD | MX$6,205.01 367.41 USD | MX$6,305.01 373.33 USD | MX$75.42T 4.47T USD | 27.34 | MX$227.64 13.48 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,159.61 364.72 USD |
-0.93
|
MX$74.63T 4.42T USD | MX$6.97K 412.53 USD | MX$6,145.00 363.86 USD | MX$6,280.00 371.85 USD | MX$74.63T 4.42T USD | 27.06 | MX$227.56 13.47 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,421.68 439.45 USD |
-2.84
|
MX$55.13T 3.26T USD | MX$9.12K 540.13 USD | MX$7,355.00 435.51 USD | MX$7,620.00 451.2 USD | MX$55.13T 3.26T USD | 25.43 | MX$291.79 17.28 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,325.90 256.15 USD |
-2.63
|
MX$46.53T 2.76T USD | MX$9.56K 565.83 USD | MX$4,303.55 254.82 USD | MX$4,441.09 262.97 USD | MX$46.53T 2.76T USD | 31.10 | MX$139.06 8.23 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,632.80 451.96 USD |
-1.07
|
MX$39.59T 2.34T USD | MX$1.08K 63.95 USD | MX$7,175.00 424.85 USD | MX$7,672.00 454.28 USD | MX$39.59T 2.34T USD | 37.47 | MX$203.68 12.06 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,354.87 435.5 USD |
+0.61
|
MX$27.62T 1.64T USD | MX$1.39K 82.48 USD | MX$7,252.00 429.41 USD | MX$7,500.00 444.09 USD | MX$27.62T 1.64T USD | 386.89 | MX$19.01 1.13 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$2.00 0.12 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 28.81 | MX$3.58K 211.84 USD | ||
| Micron Technology, Inc. MU.MX | MX$18,820.73 1114.42 USD |
+1.86
|
MX$21.22T 1.26T USD | MX$3.71K 219.62 USD | MX$18,000.03 1065.82 USD | MX$18,843.21 1115.75 USD | MX$21.22T 1.26T USD | 51.18 | MX$367.68 21.77 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,235.00 487.61 USD |
+0.89
|
MX$17.76T 1.05T USD | MX$628.00 37.19 USD | MX$8,170.00 483.76 USD | MX$8,300.00 491.46 USD | MX$17.76T 1.05T USD | 14.13 | MX$582.77 34.51 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,970.27 1123.27 USD |
+2.88
|
MX$16.92T 1T USD | MX$155.00 9.18 USD | MX$18,715.00 1108.16 USD | MX$18,970.27 1123.27 USD | MX$16.92T 1T USD | 38.82 | MX$488.66 28.93 USD | ||
| Walmart Inc. WMT.MX | MX$2,025.45 119.93 USD |
+3.84
|
MX$16.12T 954.42B USD | MX$2.47K 146.25 USD | MX$1,985.00 117.54 USD | MX$2,031.99 120.32 USD | MX$16.12T 954.42B USD | 41.04 | MX$49.35 2.92 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$9,424.27 558.03 USD |
+5.03
|
MX$15.37T 909.93B USD | MX$4.27K 252.54 USD | MX$9,150.21 541.8 USD | MX$9,434.98 558.67 USD | MX$15.37T 909.93B USD | 181.09 | MX$52.04 3.08 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,230.00 309.68 USD |
+0.23
|
MX$14.01T 829.79B USD | MX$7.80K 461.62 USD | MX$5,155.00 305.24 USD | MX$5,230.00 309.68 USD | MX$14.01T 829.79B USD | 14.42 | MX$362.65 21.47 USD | ||
| Oracle Corporation ORCL.MX | MX$4,006.00 237.2 USD |
-5.2
|
MX$11.52T 682.21B USD | MX$1.91K 113.33 USD | MX$3,961.00 234.54 USD | MX$4,115.01 243.66 USD | MX$11.52T 682.21B USD | 41.39 | MX$96.77 5.73 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$29,360.00 1738.47 USD |
0
|
MX$11.32T 670.04B USD | MX$522.00 30.91 USD | MX$29,360.00 1738.47 USD | MX$29,360.00 1738.47 USD | MX$11.32T 670.04B USD | 56.16 | MX$522.72 30.95 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,249.29 73.97 USD |
0
|
MX$11.28T 667.66B USD | MX$6.00 0.36 USD | MX$1,249.29 73.97 USD | MX$1,249.29 73.97 USD | MX$11.28T 667.66B USD | 20.16 | MX$61.96 3.67 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,657.00 157.33 USD |
+2.36
|
MX$11.01T 652.11B USD | MX$519.00 30.73 USD | MX$2,608.81 154.47 USD | MX$2,675.50 158.42 USD | MX$11.01T 652.11B USD | 25.74 | MX$103.20 6.11 USD | ||
| Visa Inc. V.MX | MX$5,449.00 322.65 USD |
-0.67
|
MX$10.36T 613.59B USD | MX$3.79K 224.24 USD | MX$5,365.00 317.67 USD | MX$5,463.20 323.49 USD | MX$10.36T 613.59B USD | 27.36 | MX$199.14 11.79 USD | ||
| Intel Corporation INTC.MX | MX$1,951.41 115.55 USD |
+4.74
|
MX$9.81T 580.74B USD | MX$6.85K 405.78 USD | MX$1,927.00 114.1 USD | MX$2,025.00 119.9 USD | MX$9.81T 580.74B USD | 0 | -MX$10.43 -0.6 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,874.64 229.43 USD |
-0.27
|
MX$9.33T 552.28B USD | MX$69.00 4.09 USD | MX$3,874.64 229.43 USD | MX$3,899.99 230.93 USD | MX$9.33T 552.28B USD | 25.83 | MX$149.96 8.88 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,204.00 130.5 USD |
-0.07
|
MX$8.69T 514.37B USD | MX$190.00 11.25 USD | MX$2,183.00 129.26 USD | MX$2,240.00 132.64 USD | MX$8.69T 514.37B USD | 42.34 | MX$52.05 3.08 USD | ||
| Lam Research Corporation LRCX.MX | MX$6,000.00 355.27 USD |
+4.17
|
MX$7.50T 444.29B USD | MX$140.00 8.29 USD | MX$5,832.00 345.33 USD | MX$6,000.00 355.27 USD | MX$7.50T 444.29B USD | 65.51 | MX$91.58 5.42 USD | ||
| Caterpillar Inc. CAT.MX | MX$16,094.75 953.01 USD |
+3.04
|
MX$7.41T 438.95B USD | MX$83.00 4.91 USD | MX$15,998.99 947.34 USD | MX$16,094.75 953.01 USD | MX$7.41T 438.95B USD | 46.20 | MX$348.33 20.63 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,660.00 986.48 USD |
+1.18
|
MX$7.39T 437.52B USD | MX$408.00 24.16 USD | MX$16,615.52 983.84 USD | MX$16,760.00 992.4 USD | MX$7.39T 437.52B USD | 48.18 | MX$345.77 20.47 USD | ||
| Mastercard Incorporated MA.MX | MX$8,200.00 485.54 USD |
-1.73
|
MX$7.25T 429.02B USD | MX$6.31K 373.57 USD | MX$8,055.00 476.95 USD | MX$8,220.00 486.72 USD | MX$7.25T 429.02B USD | 27.37 | MX$299.57 17.74 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,737.00 517.34 USD |
+4.71
|
MX$6.94T 410.74B USD | MX$1.09K 64.72 USD | MX$8,500.00 503.3 USD | MX$8,737.00 517.34 USD | MX$6.94T 410.74B USD | 47.38 | MX$184.40 10.92 USD | ||
| Chevron Corporation CVX.MX | MX$3,304.10 195.64 USD |
+2.31
|
MX$6.58T 389.64B USD | MX$17.18K 1.02K USD | MX$3,285.00 194.51 USD | MX$3,315.55 196.32 USD | MX$6.58T 389.64B USD | 33.21 | MX$99.47 5.89 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,692.00 218.61 USD |
0
|
MX$6.52T 386.24B USD | MX$1.00 0.06 USD | MX$3,692.00 218.61 USD | MX$3,692.00 218.61 USD | MX$6.52T 386.24B USD | 104.17 | MX$35.44 2.1 USD | ||
| Bank of America Corporation BAC.MX | MX$913.22 54.07 USD |
+0.8
|
MX$6.48T 383.74B USD | MX$1.53K 90.71 USD | MX$909.90 53.88 USD | MX$913.22 54.07 USD | MX$6.48T 383.74B USD | 13.05 | MX$69.94 4.14 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,416.54 83.88 USD |
-1.64
|
MX$6.03T 357.25B USD | MX$18.66K 1.1K USD | MX$1,407.46 83.34 USD | MX$1,444.00 85.5 USD | MX$6.03T 357.25B USD | 26.30 | MX$53.86 3.19 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,573.79 389.25 USD |
+0.68
|
MX$5.97T 353.49B USD | MX$367.00 21.73 USD | MX$6,528.32 386.56 USD | MX$6,680.00 395.54 USD | MX$5.97T 353.49B USD | 28.52 | MX$230.48 13.65 USD | ||
| Morgan Stanley MS.MX | MX$3,740.00 221.45 USD |
0
|
MX$5.90T 349.3B USD | MX$1.59K 93.97 USD | MX$3,740.00 221.45 USD | MX$3,740.00 221.45 USD | MX$5.90T 349.3B USD | 19.53 | MX$191.49 11.34 USD | ||
| The Coca-Cola Company KO.MX | MX$1,366.04 80.89 USD |
+0.45
|
MX$5.88T 348.01B USD | MX$464.00 27.47 USD | MX$1,354.68 80.21 USD | MX$1,368.26 81.02 USD | MX$5.88T 348.01B USD | 24.74 | MX$55.21 3.27 USD | ||
| General Electric Company GE.MX | MX$5,471.83 324 USD |
-0.63
|
MX$5.71T 338.04B USD | MX$56.00 3.32 USD | MX$5,430.00 321.52 USD | MX$5,506.00 326.02 USD | MX$5.71T 338.04B USD | 39.12 | MX$139.87 8.28 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,440.00 144.48 USD |
+0.54
|
MX$5.68T 336.43B USD | MX$111.00 6.57 USD | MX$2,440.00 144.48 USD | MX$2,455.01 145.37 USD | MX$5.68T 336.43B USD | 20.56 | MX$118.67 7.03 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.99 | MX$14.12 0.84 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,415.98 320.69 USD |
+0.58
|
MX$5.40T 319.77B USD | MX$33.00 1.95 USD | MX$5,375.33 318.29 USD | MX$5,415.98 320.69 USD | MX$5.40T 319.77B USD | 22.15 | MX$244.48 14.48 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,210.01 130.86 USD |
-2.69
|
MX$5.30T 313.95B USD | MX$2.03K 120.2 USD | MX$2,200.00 130.27 USD | MX$2,220.00 131.45 USD | MX$5.30T 313.95B USD | 19.58 | MX$112.87 6.68 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$17,967.00 1063.87 USD |
-1.5
|
MX$5.30T 313.85B USD | MX$24.00 1.42 USD | MX$17,967.00 1063.87 USD | MX$17,967.00 1063.87 USD | MX$5.30T 313.85B USD | 18.90 | MX$950.30 56.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||