Country: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- United States (19217)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3661)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44809)
- Greece (166)
- Hong Kong (2710)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22628)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (11)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (2)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (27)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (6)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | 189.76 MXN 10.73 USD |
+0.32
|
3.4T MXN 192.03B USD | 24.14K MXN 1.37K USD | 187.55 MXN 10.61 USD | 190.3 MXN 10.76 USD | 3.4T MXN 192.03B USD | 27.46 | 6.91 MXN 0.39 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | 65.8 MXN 3.72 USD |
-0.35
|
1.15T MXN 64.99B USD | 217.98K MXN 12.33K USD | 65.61 MXN 3.71 USD | 66.39 MXN 3.76 USD | 1.15T MXN 64.99B USD | 22.92 | 2.87 MXN 0.16 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | 83.54 MXN 4.73 USD |
+2.18
|
650.36B MXN 36.79B USD | 72.37K MXN 4.09K USD | 81.72 MXN 4.62 USD | 83.54 MXN 4.73 USD | 650.36B MXN 36.79B USD | 10.90 | 7.66 MXN 0.43 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | 147.51 MXN 8.34 USD |
+0.18
|
425.34B MXN 24.06B USD | 4.35M MXN 246.12K USD | 147.51 MXN 8.34 USD | 147.51 MXN 8.34 USD | 425.34B MXN 24.06B USD | 8.69 | 16.97 MXN 0.96 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | 85.31 MXN 4.83 USD |
-0.74
|
376.85B MXN 21.31B USD | 42.16K MXN 2.38K USD | 85.12 MXN 4.81 USD | 86.02 MXN 4.87 USD | 376.85B MXN 21.31B USD | 13.24 | 6.44 MXN 0.36 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | 135.21 MXN 7.65 USD |
+1.05
|
295.32B MXN 16.7B USD | 8.16K MXN 461.31 USD | 133.73 MXN 7.56 USD | 135.21 MXN 7.65 USD | 295.32B MXN 16.7B USD | 14.89 | 9.08 MXN 0.51 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | 129.81 MXN 7.34 USD |
-0.51
|
293.03B MXN 16.57B USD | 304.8K MXN 17.24K USD | 129.81 MXN 7.34 USD | 129.81 MXN 7.34 USD | 293.03B MXN 16.57B USD | 14.65 | 8.86 MXN 0.5 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | 156.65 MXN 8.86 USD |
-0.06
|
269.56B MXN 15.25B USD | 51.96K MXN 2.94K USD | 156.45 MXN 8.85 USD | 157.95 MXN 8.93 USD | 269.56B MXN 15.25B USD | 14.75 | 10.62 MXN 0.6 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | 35.16 MXN 1.99 USD |
+0.66
|
215.11B MXN 12.17B USD | 19.35K MXN 1.09K USD | 34.81 MXN 1.97 USD | 35.22 MXN 1.99 USD | 215.11B MXN 12.17B USD | 8.90 | 3.95 MXN 0.22 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | 40.27 MXN 2.28 USD |
+0.12
|
175.98B MXN 9.95B USD | 463.46K MXN 26.21K USD | 40.27 MXN 2.28 USD | 40.27 MXN 2.28 USD | 175.98B MXN 9.95B USD | 17.50 | 2.3 MXN 0.13 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | 11.63 MXN 0.66 USD |
+0.17
|
168.49B MXN 9.53B USD | 621.89K MXN 35.17K USD | 11.55 MXN 0.65 USD | 11.69 MXN 0.66 USD | 168.49B MXN 9.53B USD | 4.27 | 2.72 MXN 0.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | 304.21 MXN 17.21 USD |
-0.28
|
156.19B MXN 8.83B USD | 21.16K MXN 1.2K USD | 301.53 MXN 17.05 USD | 304.21 MXN 17.21 USD | 156.19B MXN 8.83B USD | 16.71 | 18.2 MXN 1.03 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | 43.33 MXN 2.45 USD |
+0.05
|
155.6B MXN 8.8B USD | 2.36K MXN 133.26 USD | 43.3 MXN 2.45 USD | 43.39 MXN 2.45 USD | 155.6B MXN 8.8B USD | 27.59 | 1.57 MXN 0.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | 444.57 MXN 25.15 USD |
+0.54
|
133.37B MXN 7.54B USD | 13.16K MXN 744.34 USD | 434.65 MXN 24.58 USD | 444.57 MXN 25.15 USD | 133.37B MXN 7.54B USD | 13.16 | 33.78 MXN 1.91 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | 91.36 MXN 5.17 USD |
+0.05
|
132.61B MXN 7.5B USD | 423.9K MXN 23.98K USD | 91.36 MXN 5.17 USD | 91.36 MXN 5.17 USD | 132.61B MXN 7.5B USD | 8.20 | 11.13 MXN 0.63 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | 298.45 MXN 16.88 USD |
-1.58
|
110.39B MXN 6.24B USD | 2.17K MXN 122.96 USD | 298.45 MXN 16.88 USD | 303.16 MXN 17.15 USD | 110.39B MXN 6.24B USD | 17.68 | 16.88 MXN 0.95 USD | |
| Fibra UNO FUNO11.MX | 28.35 MXN 1.6 USD |
+1.25
|
109.43B MXN 6.19B USD | 45.85K MXN 2.59K USD | 28.04 MXN 1.59 USD | 28.39 MXN 1.61 USD | 109.43B MXN 6.19B USD | 3.75 | 7.56 MXN 0.43 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | 39.4 MXN 2.23 USD |
+0.1
|
100.39B MXN 5.68B USD | 121 MXN 6.84 USD | 39.4 MXN 2.23 USD | 39.4 MXN 2.23 USD | 100.39B MXN 5.68B USD | 20.30 | 1.94 MXN 0.11 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | 104.32 MXN 5.9 USD |
-0.37
|
100.1B MXN 5.66B USD | 37.26K MXN 2.11K USD | 104.23 MXN 5.9 USD | 104.98 MXN 5.94 USD | 100.1B MXN 5.66B USD | 14.65 | 7.12 MXN 0.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | 206.35 MXN 11.67 USD |
-0.89
|
89.96B MXN 5.09B USD | 100.58K MXN 5.69K USD | 205.63 MXN 11.63 USD | 208.62 MXN 11.8 USD | 89.96B MXN 5.09B USD | 18.84 | 10.95 MXN 0.62 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | 209.83 MXN 11.87 USD |
-0.02
|
83.4B MXN 4.72B USD | 2.77K MXN 156.39 USD | 209.41 MXN 11.84 USD | 211 MXN 11.93 USD | 83.4B MXN 4.72B USD | 0 | 0 MXN 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | 37.39 MXN 2.11 USD |
-0.19
|
71.3B MXN 4.03B USD | 1.29M MXN 73.2K USD | 37.39 MXN 2.11 USD | 37.39 MXN 2.11 USD | 71.3B MXN 4.03B USD | 35.95 | 1.04 MXN 0.06 USD | |
| FIBRA Prologis FIBRAPL14.MX | 61.22 MXN 3.46 USD |
+0.77
|
69.72B MXN 3.94B USD | 24.43K MXN 1.38K USD | 60.93 MXN 3.45 USD | 61.28 MXN 3.47 USD | 69.72B MXN 3.94B USD | 11.42 | 5.36 MXN 0.3 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | 56.38 MXN 3.19 USD |
-0.72
|
67.09B MXN 3.79B USD | 10.6K MXN 599.55 USD | 56.21 MXN 3.18 USD | 56.82 MXN 3.21 USD | 67.09B MXN 3.79B USD | 9.58 | 5.88 MXN 0.33 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | 51.26 MXN 2.9 USD |
+0.1
|
66.88B MXN 3.78B USD | 34.81M MXN 1.97M USD | 51.26 MXN 2.9 USD | 51.26 MXN 2.9 USD | 66.88B MXN 3.78B USD | 0 | -3.679 MXN -0.2 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | 37.02 MXN 2.09 USD |
-0.51
|
59.26B MXN 3.35B USD | 50.81K MXN 2.87K USD | 36.91 MXN 2.09 USD | 37.18 MXN 2.1 USD | 59.26B MXN 3.35B USD | 18.69 | 1.98 MXN 0.11 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | 157.5 MXN 8.91 USD |
-0.42
|
56.58B MXN 3.2B USD | 3.03K MXN 171.21 USD | 156.87 MXN 8.87 USD | 158 MXN 8.94 USD | 56.58B MXN 3.2B USD | 13.80 | 11.41 MXN 0.65 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | 31 MXN 1.75 USD |
+1.64
|
55.78B MXN 3.15B USD | 640 MXN 36.2 USD | 30.77 MXN 1.74 USD | 31 MXN 1.75 USD | 55.78B MXN 3.15B USD | 11.61 | 2.67 MXN 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | 11.64 MXN 0.66 USD |
+0.52
|
55.04B MXN 3.11B USD | 48.95K MXN 2.77K USD | 11.51 MXN 0.65 USD | 11.64 MXN 0.66 USD | 55.04B MXN 3.11B USD | 8.02 | 1.45 MXN 0.08 USD | |
| GCC, S.A.B. de C.V. GCC.MX | 167.19 MXN 9.46 USD |
+0.6
|
54.83B MXN 3.1B USD | 4.8K MXN 271.61 USD | 166.17 MXN 9.4 USD | 167.45 MXN 9.47 USD | 54.83B MXN 3.1B USD | 13.71 | 12.19 MXN 0.69 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | 130.1 MXN 7.36 USD |
-0.43
|
51.25B MXN 2.9B USD | 13.16K MXN 744.34 USD | 130 MXN 7.35 USD | 130.67 MXN 7.39 USD | 51.25B MXN 2.9B USD | 20.74 | 6.27 MXN 0.35 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | 62.98 MXN 3.56 USD |
-0.65
|
51.24B MXN 2.9B USD | 12.49K MXN 706.17 USD | 62.98 MXN 3.56 USD | 63.44 MXN 3.59 USD | 51.24B MXN 2.9B USD | 27.26 | 2.31 MXN 0.13 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | 58.3 MXN 3.3 USD |
+0.45
|
48.25B MXN 2.73B USD | 62.68K MXN 3.55K USD | 58.08 MXN 3.29 USD | 58.42 MXN 3.3 USD | 48.25B MXN 2.73B USD | 9.31 | 6.26 MXN 0.35 USD | |
| Regional S.A.B. de C.V. RA.MX | 123.22 MXN 6.97 USD |
-0.14
|
40.41B MXN 2.29B USD | 3.76K MXN 212.5 USD | 122.26 MXN 6.92 USD | 123.22 MXN 6.97 USD | 40.41B MXN 2.29B USD | 8.90 | 13.83 MXN 0.78 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | 37.1 MXN 2.1 USD |
-1.04
|
40.29B MXN 2.28B USD | 6.94K MXN 392.48 USD | 37.07 MXN 2.1 USD | 37.4 MXN 2.12 USD | 40.29B MXN 2.28B USD | 24.39 | 1.52 MXN 0.09 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | 20.79 MXN 1.18 USD |
-0.1
|
32.85B MXN 1.86B USD | 1.97M MXN 111.26K USD | 20.79 MXN 1.18 USD | 20.79 MXN 1.18 USD | 32.85B MXN 1.86B USD | 7.26 | 2.86 MXN 0.16 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | 14.75 MXN 0.83 USD |
0
|
31.08B MXN 1.76B USD | 895.82K MXN 50.67K USD | 14.75 MXN 0.83 USD | 14.75 MXN 0.83 USD | 31.08B MXN 1.76B USD | 9.04 | 1.63 MXN 0.09 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | 10.75 MXN 0.61 USD |
+0.84
|
31.05B MXN 1.76B USD | 7.61K MXN 430.54 USD | 10.66 MXN 0.6 USD | 10.75 MXN 0.61 USD | 31.05B MXN 1.76B USD | 14.33 | 0.75 MXN 0.04 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | 10.97 MXN 0.62 USD |
-1.26
|
30.73B MXN 1.74B USD | 93.67K MXN 5.3K USD | 10.86 MXN 0.61 USD | 11.11 MXN 0.63 USD | 30.73B MXN 1.74B USD | 0 | -4.07 MXN -0.2 USD | |
| Fibra Danhos DANHOS13.MX | 19.53 MXN 1.1 USD |
+0.51
|
30.33B MXN 1.72B USD | 3.18K MXN 180.03 USD | 19.53 MXN 1.1 USD | 19.61 MXN 1.11 USD | 30.33B MXN 1.72B USD | 10.55 | 1.85 MXN 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | 28.6 MXN 1.62 USD |
0
|
28.43B MXN 1.61B USD | 20 MXN 1.13 USD | 28.6 MXN 1.62 USD | 28.6 MXN 1.62 USD | 28.43B MXN 1.61B USD | 13.88 | 2.06 MXN 0.12 USD | |
| Nikola Corporation NKLA.MX | 26.85 MXN 1.52 USD |
-2.11
|
26.69B MXN 1.51B USD | 18.52K MXN 1.05K USD | 26.85 MXN 1.52 USD | 28 MXN 1.58 USD | 26.69B MXN 1.51B USD | 0 | -30.39 MXN -1.7 USD | |
| Fibra Terrafina TERRA13.MX | 30.98 MXN 1.75 USD |
-0.1
|
23.93B MXN 1.35B USD | 10.53K MXN 595.7 USD | 30.9 MXN 1.75 USD | 31.12 MXN 1.76 USD | 23.93B MXN 1.35B USD | 7.25 | 4.27 MXN 0.24 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | 30.27 MXN 1.71 USD |
-0.26
|
23.04B MXN 1.3B USD | 14.86K MXN 840.5 USD | 30.07 MXN 1.7 USD | 30.38 MXN 1.72 USD | 23.04B MXN 1.3B USD | 15.68 | 1.93 MXN 0.11 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | 33.8 MXN 1.91 USD |
-0.79
|
19.39B MXN 1.1B USD | 25.2K MXN 1.43K USD | 33.69 MXN 1.91 USD | 34.05 MXN 1.93 USD | 19.39B MXN 1.1B USD | 12.51 | 2.7 MXN 0.15 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | 2.52 MXN 0.14 USD |
0
|
15.24B MXN 861.73M USD | 13 MXN 0.74 USD | 2.52 MXN 0.14 USD | 2.52 MXN 0.14 USD | 15.24B MXN 861.73M USD | 25.19 | 0.1 MXN 0.005 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | 30.08 MXN 1.7 USD |
-0.56
|
14.73B MXN 833.33M USD | 6.24K MXN 352.71 USD | 29.95 MXN 1.69 USD | 30.14 MXN 1.7 USD | 14.73B MXN 833.33M USD | 24.45 | 1.23 MXN 0.07 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | 0.74 MXN 0.04 USD |
+0.27
|
14.67B MXN 829.75M USD | 58.12K MXN 3.29K USD | 0.74 MXN 0.04 USD | 0.74 MXN 0.04 USD | 14.67B MXN 829.75M USD | 0 | 0 MXN 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | 12.64 MXN 0.71 USD |
-1.63
|
14.59B MXN 824.95M USD | 408.94K MXN 23.13K USD | 12.63 MXN 0.71 USD | 13 MXN 0.74 USD | 14.59B MXN 824.95M USD | 0 | -0.64 MXN -0.03 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | 41.78 MXN 2.36 USD |
-0.02
|
14B MXN 791.78M USD | 619 MXN 35.01 USD | 41.7 MXN 2.36 USD | 41.78 MXN 2.36 USD | 14B MXN 791.78M USD | 12.69 | 3.29 MXN 0.19 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | 13.84 MXN 0.78 USD |
-0.57
|
13.35B MXN 755.02M USD | 505.96K MXN 28.62K USD | 13.82 MXN 0.78 USD | 13.92 MXN 0.79 USD | 13.35B MXN 755.02M USD | 9.47 | 1.46 MXN 0.08 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | 24.9 MXN 1.41 USD |
0
|
12.35B MXN 698.39M USD | 497 MXN 28.11 USD | 24.9 MXN 1.41 USD | 24.9 MXN 1.41 USD | 12.35B MXN 698.39M USD | 16.38 | 1.52 MXN 0.09 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | 25.21 MXN 1.43 USD |
-0.43
|
11.86B MXN 670.58M USD | 237.74K MXN 13.45K USD | 25.21 MXN 1.43 USD | 25.21 MXN 1.43 USD | 11.86B MXN 670.58M USD | 20.66 | 1.22 MXN 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | 3.3 MXN 0.19 USD |
0
|
10.3B MXN 582.32M USD | 6.9M MXN 390.23K USD | 3.3 MXN 0.19 USD | 3.3 MXN 0.19 USD | 10.3B MXN 582.32M USD | 21.99 | 0.15 MXN 0.008 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | 16 MXN 0.9 USD |
0
|
8.95B MXN 506.22M USD | 2.4K MXN 135.75 USD | 16 MXN 0.9 USD | 16 MXN 0.9 USD | 8.95B MXN 506.22M USD | 7.20 | 2.22 MXN 0.13 USD | |
| FibraHotel FIHO12.MX | 10.73 MXN 0.61 USD |
+0.19
|
8.44B MXN 477.24M USD | 266 MXN 15.05 USD | 10.73 MXN 0.61 USD | 10.73 MXN 0.61 USD | 8.44B MXN 477.24M USD | 8.38 | 1.28 MXN 0.07 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | 14.45 MXN 0.82 USD |
-0.48
|
8.23B MXN 465.36M USD | 14.84K MXN 839.37 USD | 14.45 MXN 0.82 USD | 14.45 MXN 0.82 USD | 8.23B MXN 465.36M USD | 10.91 | 1.32 MXN 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | 3.59 MXN 0.2 USD |
0
|
4.39B MXN 248.38M USD | 50.67K MXN 2.87K USD | 3.59 MXN 0.2 USD | 3.59 MXN 0.2 USD | 4.39B MXN 248.38M USD | 5.79 | 0.62 MXN 0.04 USD | |
| Fibra Shop FSHOP13.MX | 6.2 MXN 0.35 USD |
+1.31
|
3.04B MXN 171.91M USD | 33 MXN 1.87 USD | 6.2 MXN 0.35 USD | 6.2 MXN 0.35 USD | 3.04B MXN 171.91M USD | 2.12 | 2.92 MXN 0.17 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | 4.06 MXN 0.23 USD |
0
|
2.88B MXN 163.17M USD | 13 MXN 0.74 USD | 4.06 MXN 0.23 USD | 4.06 MXN 0.23 USD | 2.88B MXN 163.17M USD | 5.41 | 0.75 MXN 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | 6.9 MXN 0.39 USD |
-1
|
2.85B MXN 160.92M USD | 330 MXN 18.67 USD | 6.9 MXN 0.39 USD | 6.95 MXN 0.39 USD | 2.85B MXN 160.92M USD | 0 | -0.31 MXN -0.01 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | 2.04 MXN 0.12 USD |
-0.49
|
2.28B MXN 129.22M USD | 488 MXN 27.6 USD | 2.04 MXN 0.12 USD | 2.04 MXN 0.12 USD | 2.28B MXN 129.22M USD | 4.62 | 0.44 MXN 0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | 1.71 MXN 0.1 USD |
0
|
174.73M MXN 9.88M USD | 100.5K MXN 5.68K USD | 1.71 MXN 0.1 USD | 1.71 MXN 0.1 USD | 174.73M MXN 9.88M USD | 21.37 | 0.08 MXN 0.004 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | 0.01 MXN 0.00079 USD |
0
|
108.96M MXN 6.16M USD | 48.1K MXN 2.72K USD | 0.01 MXN 0.00079 USD | 0.01 MXN 0.00079 USD | 108.96M MXN 6.16M USD | 0.035 | 0.39 MXN 0.02 USD | |
| NIO Inc. NION.MX | 155.3 MXN 8.78 USD |
+3.7
|
0 MXN 0 USD | 1.33K MXN 75.45 USD | 149.9 MXN 8.48 USD | 155.3 MXN 8.78 USD | 0 MXN 0 USD | 0 | -14.304 MXN -0.8 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | 46.73 MXN 2.64 USD |
0
|
0 MXN 0 USD | 140 MXN 7.92 USD | 46.73 MXN 2.64 USD | 46.73 MXN 2.64 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | 17.15 MXN 0.97 USD |
0
|
0 MXN 0 USD | 9 MXN 0.51 USD | 17.15 MXN 0.97 USD | 17.15 MXN 0.97 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| ESGMEX ESGMEXISHRS.MX | 44.3 MXN 2.51 USD |
0
|
0 MXN 0 USD | 37.37M MXN 2.11M USD | 44.3 MXN 2.51 USD | 44.3 MXN 2.51 USD | 0 MXN 0 USD | 8.49 | 5.22 MXN 0.3 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | 78.64 MXN 4.45 USD |
-0.01
|
0 MXN 0 USD | 444.97K MXN 25.17K USD | 78.64 MXN 4.45 USD | 78.64 MXN 4.45 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| Apple Inc. AAPL.MX | 2974.01 MXN 168.21 USD |
-1.16
|
46.5T MXN 2.63T USD | 105 MXN 5.94 USD | 2968 MXN 167.87 USD | 2974.01 MXN 168.21 USD | 46.5T MXN 2.63T USD | 28.64 | 103.82 MXN 5.87 USD | |
| Microsoft Corporation MSFT.MX | 5524 MXN 312.44 USD |
+0.06
|
41.04T MXN 2.32T USD | 8 MXN 0.45 USD | 5524 MXN 312.44 USD | 5524 MXN 312.44 USD | 41.04T MXN 2.32T USD | 32.48 | 170.03 MXN 9.62 USD | |
| Alphabet Inc. GOOGL.MX | 2275.02 MXN 128.68 USD |
-0.31
|
28.7T MXN 1.62T USD | 1.69K MXN 95.42 USD | 2275.02 MXN 128.68 USD | 2275.02 MXN 128.68 USD | 28.7T MXN 1.62T USD | 27.83 | 81.72 MXN 4.62 USD | |
| Alphabet Inc. GOOG.MX | 2291.01 MXN 129.58 USD |
-0.33
|
28.64T MXN 1.62T USD | 1 MXN 0.06 USD | 2291.01 MXN 129.58 USD | 2291.01 MXN 129.58 USD | 28.64T MXN 1.62T USD | 28.09 | 81.54 MXN 4.61 USD | |
| Amazon.com, Inc. AMZN.MX | 2179 MXN 123.25 USD |
-2.22
|
22.48T MXN 1.27T USD | 363 MXN 20.53 USD | 2179 MXN 123.25 USD | 2220 MXN 125.57 USD | 22.48T MXN 1.27T USD | 103.91 | 20.97 MXN 1.19 USD | |
| NVIDIA Corporation NVDA.MX | 7554.21 MXN 427.27 USD |
+1.01
|
18.66T MXN 1.06T USD | 206 MXN 11.65 USD | 7440 MXN 420.81 USD | 7571 MXN 428.22 USD | 18.66T MXN 1.06T USD | 104.13 | 72.54 MXN 4.1 USD | |
| Berkshire Hathaway Inc. BRKB.MX | 6349.99 MXN 359.16 USD |
<0.01
|
13.76T MXN 778.55B USD | 12 MXN 0.68 USD | 6349.99 MXN 359.16 USD | 6349.99 MXN 359.16 USD | 13.76T MXN 778.55B USD | 9.28 | 684.18 MXN 38.7 USD | |
| Tesla, Inc. TSLA.MX | 4246.01 MXN 240.16 USD |
-0.06
|
13.48T MXN 762.26B USD | 4.59K MXN 259.62 USD | 4246.01 MXN 240.16 USD | 4246.01 MXN 240.16 USD | 13.48T MXN 762.26B USD | 70.33 | 60.37 MXN 3.41 USD | |
| Eli Lilly and Company LLY.MX | 9598.7 MXN 542.91 USD |
0
|
9.11T MXN 515.38B USD | 0 MXN 0 USD | 9598.7 MXN 542.91 USD | 9598.7 MXN 542.91 USD | 9.11T MXN 515.38B USD | 77.65 | 123.61 MXN 6.99 USD | |
| Visa Inc. V.MX | 4129.99 MXN 233.6 USD |
0
|
8.52T MXN 481.68B USD | 6.31K MXN 357.07 USD | 4129.99 MXN 233.6 USD | 4129.99 MXN 233.6 USD | 8.52T MXN 481.68B USD | 30.11 | 137.15 MXN 7.76 USD | |
| Exxon Mobil Corporation XOM.MX | 2099.98 MXN 118.78 USD |
0
|
8.37T MXN 473.51B USD | 2 MXN 0.11 USD | 2099.98 MXN 118.78 USD | 2099.98 MXN 118.78 USD | 8.37T MXN 473.51B USD | 9.64 | 217.69 MXN 12.31 USD | |
| UnitedHealth Group Incorporated UNH.MX | 8914.1 MXN 504.19 USD |
0
|
8.26T MXN 467.03B USD | 340 MXN 19.23 USD | 8914.1 MXN 504.19 USD | 8914.1 MXN 504.19 USD | 8.26T MXN 467.03B USD | 22.72 | 392.22 MXN 22.18 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | 1507 MXN 85.24 USD |
0
|
7.82T MXN 442.08B USD | 5 MXN 0.28 USD | 1507 MXN 85.24 USD | 1507 MXN 85.24 USD | 7.82T MXN 442.08B USD | 15.24 | 98.86 MXN 5.59 USD | |
| Walmart Inc. WMT.MX | 2860 MXN 161.76 USD |
+0.37
|
7.7T MXN 435.4B USD | 215 MXN 12.16 USD | 2860 MXN 161.76 USD | 2860 MXN 161.76 USD | 7.7T MXN 435.4B USD | 31.55 | 90.63 MXN 5.13 USD | |
| JPMorgan Chase & Co. JPM.MX | 2547.28 MXN 144.08 USD |
0
|
7.4T MXN 418.7B USD | 23 MXN 1.3 USD | 2547.28 MXN 144.08 USD | 2547.28 MXN 144.08 USD | 7.4T MXN 418.7B USD | 9.40 | 270.7 MXN 15.31 USD | |
| Johnson & Johnson JNJ.MX | 2789 MXN 157.75 USD |
0
|
6.72T MXN 379.86B USD | 20 MXN 1.13 USD | 2789 MXN 157.75 USD | 2789 MXN 157.75 USD | 6.72T MXN 379.86B USD | 32.87 | 84.83 MXN 4.8 USD | |
| Mastercard Incorporated MA.MX | 6976.83 MXN 394.62 USD |
0
|
6.52T MXN 368.91B USD | 131 MXN 7.41 USD | 6976.83 MXN 394.62 USD | 6976.83 MXN 394.62 USD | 6.52T MXN 368.91B USD | 37.55 | 185.79 MXN 10.51 USD | |
| Nestlé S.A. NESNN.MX | 2032.19 MXN 114.94 USD |
0
|
6.51T MXN 368.22B USD | 0 MXN 0 USD | 2032.19 MXN 114.94 USD | 2032.19 MXN 114.94 USD | 6.51T MXN 368.22B USD | 16.02 | 126.85 MXN 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | 13037 MXN 737.39 USD |
0
|
6.49T MXN 367.02B USD | 1.41K MXN 79.69 USD | 13037 MXN 737.39 USD | 13037 MXN 737.39 USD | 6.49T MXN 367.02B USD | 25.51 | 510.99 MXN 28.9 USD | |
| Tencent Holdings Limited TCEHYN.MX | 677.51 MXN 38.32 USD |
0
|
6.44T MXN 364.45B USD | 32 MXN 1.81 USD | 677.51 MXN 38.32 USD | 677.51 MXN 38.32 USD | 6.44T MXN 364.45B USD | 10.89 | 62.17 MXN 3.52 USD | |
| The Procter & Gamble Company PG.MX | 2601.5 MXN 147.14 USD |
0
|
6.13T MXN 346.8B USD | 34 MXN 1.92 USD | 2601.5 MXN 147.14 USD | 2601.5 MXN 147.14 USD | 6.13T MXN 346.8B USD | 25.31 | 102.77 MXN 5.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | 22388.85 MXN 1266.34 USD |
0
|
6.08T MXN 344.07B USD | 0 MXN 0 USD | 22388.85 MXN 1266.34 USD | 22388.85 MXN 1266.34 USD | 6.08T MXN 344.07B USD | 13.15 | 1701.55 MXN 96.24 USD | |
| Chevron Corporation CVX.MX | 3027.88 MXN 171.26 USD |
0
|
5.8T MXN 328.06B USD | 101 MXN 5.71 USD | 3027.88 MXN 171.26 USD | 3027.88 MXN 171.26 USD | 5.8T MXN 328.06B USD | 11.02 | 274.7 MXN 15.54 USD | |
| Broadcom Inc. AVGO.MX | 14227.5 MXN 804.72 USD |
0
|
5.68T MXN 321.19B USD | 3 MXN 0.17 USD | 14227.5 MXN 804.72 USD | 14227.5 MXN 804.72 USD | 5.68T MXN 321.19B USD | 34.95 | 406.97 MXN 23.02 USD | |
| The Home Depot, Inc. HD.MX | 5348 MXN 302.49 USD |
0
|
5.35T MXN 302.51B USD | 7 MXN 0.4 USD | 5348 MXN 302.49 USD | 5348 MXN 302.49 USD | 5.35T MXN 302.51B USD | 19.01 | 281.3 MXN 15.91 USD | |
| Oracle Corporation ORCL.MX | 1830 MXN 103.51 USD |
-0.92
|
5.01T MXN 283.54B USD | 100 MXN 5.66 USD | 1830 MXN 103.51 USD | 1830 MXN 103.51 USD | 5.01T MXN 283.54B USD | 31.60 | 57.9 MXN 3.27 USD | |
| ASML Holding N.V. ASMLN.MX | 10582.56 MXN 598.56 USD |
0
|
4.83T MXN 273.1B USD | 0 MXN 0 USD | 10582.56 MXN 598.56 USD | 10582.56 MXN 598.56 USD | 4.83T MXN 273.1B USD | 38.34 | 275.98 MXN 15.61 USD | |
| AbbVie Inc. ABBV.MX | 2700 MXN 152.71 USD |
0
|
4.77T MXN 269.55B USD | 1 MXN 0.06 USD | 2700 MXN 152.71 USD | 2700 MXN 152.71 USD | 4.77T MXN 269.55B USD | 31.85 | 84.75 MXN 4.79 USD | |
| Merck & Co., Inc. MRK.MX | 1840 MXN 104.07 USD |
0
|
4.67T MXN 264.09B USD | 27 MXN 1.53 USD | 1840 MXN 104.07 USD | 1840 MXN 104.07 USD | 4.67T MXN 264.09B USD | 86.22 | 21.34 MXN 1.21 USD | |
| Costco Wholesale Corporation COST.MX | 10006 MXN 565.95 USD |
0
|
4.43T MXN 250.8B USD | 107 MXN 6.05 USD | 10006 MXN 565.95 USD | 10006 MXN 565.95 USD | 4.43T MXN 250.8B USD | 43.14 | 231.89 MXN 13.12 USD | |
| Toyota Motor Corporation TMN.MX | 3131 MXN 177.09 USD |
0
|
4.3T MXN 243.13B USD | 0 MXN 0 USD | 3131 MXN 177.09 USD | 3131 MXN 177.09 USD | 4.3T MXN 243.13B USD | 12.01 | 260.5 MXN 14.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||