• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.07B
Total volume
BTC 47.38%     ETH 17.51%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX 111.18 USD
+0.04
135.27B USD 3.45M USD 110.42 USD 112.2 USD 135.27B USD 66.97 1.66 USD
BlackRock  BLK 660.1 USD
-1.31
98.55B USD 466.64K USD 659.33 USD 671.72 USD 98.55B USD 19.27 34.24 USD
KKR &  KKR 62.16 USD
+1.27
69.55B USD 3.93M USD 61.6 USD 62.64 USD 69.55B USD 48.56 1.28 USD
Apollo Global Management  APO 90.81 USD
+0.44
51.48B USD 1.78M USD 90.4 USD 92.1 USD 51.48B USD 146.46 0.62 USD
Ameriprise Financial  AMP 333.49 USD
-1.11
34.22B USD 366.02K USD 333.05 USD 337.87 USD 34.22B USD 15.16 21.99 USD
The Bank of New York Mellon  BK 42.7 USD
-1.07
33.25B USD 2.91M USD 42.58 USD 43.28 USD 33.25B USD 12.41 3.44 USD
Ares Management  ARES 104.56 USD
-0.17
31.84B USD 802.02K USD 103.94 USD 105.85 USD 31.84B USD 63.36 1.65 USD
3i Group plc  TGOPY 12.69 USD
-1.09
24.7B USD 32.13K USD 12.61 USD 12.78 USD 24.7B USD 4.21 3.01 USD
T. Rowe Price  TROW 105.44 USD
-0.69
23.65B USD 810.77K USD 105.32 USD 106.72 USD 23.65B USD 15.71 6.71 USD
State Street  STT 67.81 USD
-1.47
21.61B USD 1.12M USD 67.61 USD 69.05 USD 21.61B USD 9.17 7.39 USD
State Street Corporation  STT-PD 25.05 USD
0
19.18B USD 18.46K USD 25 USD 25.09 USD 19.18B USD 3.39 7.38 USD
Principal Financial  PFG 74.51 USD
-1.06
18.01B USD 564.04K USD 74.5 USD 75.52 USD 18.01B USD 11.35 6.56 USD
Blue Owl Capital  OWL 12.64 USD
+1.12
17.79B USD 6.06M USD 12.56 USD 12.75 USD 17.79B USD 252.80 0.05 USD
State Street Corporation  STT-PG 23.04 USD
+0.88
17.71B USD 43.54K USD 22.8 USD 23.04 USD 17.71B USD 3.12 7.38 USD
Legal & General  LGGNF 2.78 USD
+1.35
17.31B USD 18.85K USD 2.71 USD 2.8 USD 17.31B USD 6.93 0.4 USD
Legal & General Group Plc  LGGNY 13.85 USD
-1.77
16.77B USD 46.27K USD 13.85 USD 14 USD 16.77B USD 6.89 2.01 USD
Northern Trust  NTRS 69.43 USD
-0.16
14.37B USD 1.26M USD 68.75 USD 69.85 USD 14.37B USD 12.44 5.58 USD
Brookfield Asset Management  BAM 34.1 USD
+0.06
13.37B USD 1.48M USD 34.02 USD 34.57 USD 13.37B USD 681.99 0.05 USD
Julius Bär Gruppe AG  JBAXY 12.89 USD
-1.53
13.35B USD 32.78K USD 12.89 USD 13.01 USD 13.35B USD 11.61 1.11 USD
Franklin Resources  BEN 25.02 USD
-0.64
12.48B USD 2.41M USD 24.96 USD 25.27 USD 12.48B USD 15.63 1.6 USD
The Carlyle  CG 30.44 USD
-0.1
10.96B USD 1.6M USD 30.32 USD 30.75 USD 10.96B USD 27.17 1.12 USD
Ares Capital  ARCC 19.22 USD
+0.73
10.71B USD 2.52M USD 19.12 USD 19.31 USD 10.71B USD 11.71 1.64 USD
TPG  TPG 30.15 USD
-0.07
9.32B USD 244.96K USD 30.03 USD 30.46 USD 9.32B USD 430.71 0.07 USD
SEI Investments Company  SEIC 60.25 USD
-0.03
7.97B USD 405.54K USD 60.24 USD 60.87 USD 7.97B USD 20.28 2.97 USD
Invesco  IVZ 14.49 USD
-0.96
6.5B USD 4.3M USD 14.38 USD 14.67 USD 6.5B USD 10.34 1.4 USD
FS KKR Capital  FSK 19.83 USD
+0.56
5.55B USD 657.81K USD 19.72 USD 19.9 USD 5.55B USD 19.63 1.01 USD
Hamilton Lane Incorporated  HLNE 89.24 USD
-0.56
4.87B USD 116.56K USD 88.93 USD 90.65 USD 4.87B USD 30.66 2.91 USD
Blackstone Secured Lending Fund  BXSL 28 USD
+1.08
4.82B USD 587.55K USD 27.71 USD 28.19 USD 4.82B USD 9.03 3.1 USD
Onex  ONEXF 59.56 USD
-0.3
4.72B USD 611 USD 59.55 USD 59.56 USD 4.72B USD 33.84 1.76 USD
Affiliated Managers  AMG 132.4 USD
-0.62
4.64B USD 146.55K USD 132.26 USD 134.5 USD 4.64B USD 5.09 25.99 USD
PIMCO Dynamic Income Fund  PDI 17.5 USD
-0.34
4.64B USD 904.11K USD 17.5 USD 17.61 USD 4.64B USD 26.11 0.67 USD
Janus Henderson  JHG 26.5 USD
-0.67
4.39B USD 733.92K USD 26.24 USD 26.91 USD 4.39B USD 12.55 2.11 USD
AMTD IDEA Group  AMTD 1.18 USD
+0.9
3.68B USD 249.53K USD 1.14 USD 1.28 USD 3.68B USD 1.28 0.92 USD
DNP Select Income Fund  DNP 9.97 USD
+0.25
3.57B USD 351.3K USD 9.94 USD 9.98 USD 3.57B USD 0 -0.27 USD
AllianceBernstein Holding L.P  AB 31.32 USD
-1.69
3.55B USD 203.19K USD 31.27 USD 32.2 USD 3.55B USD 13.85 2.26 USD
Focus Financial Partners  FOCS 52.99 USD
0
3.5B USD 6.68M USD 52.99 USD 52.99 USD 3.5B USD 441.58 0.12 USD
StepStone  STEP 30.91 USD
-0.61
3.45B USD 205.56K USD 30.66 USD 31.37 USD 3.45B USD 140.50 0.22 USD
Main Street Capital  MAIN 40.45 USD
+0.85
3.33B USD 209.31K USD 40.04 USD 40.51 USD 3.33B USD 9.06 4.46 USD
Burford Capital  BUR 14.39 USD
+0.91
3.15B USD 408.13K USD 14.25 USD 14.46 USD 3.15B USD 12.19 1.18 USD
Federated Hermes  FHI 34.83 USD
-1.16
3.08B USD 385.15K USD 34.77 USD 35.32 USD 3.08B USD 11.61 3 USD
Cohen & Steers  CNS 61.23 USD
-0.92
3.01B USD 68.23K USD 61.16 USD 62.54 USD 3.01B USD 20.96 2.92 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA 10.04 USD
+0.3
3B USD 826.97K USD 10.03 USD 10.1 USD 3B USD 0 -0.05 USD
Artisan Partners Asset Management  APAM 37.1 USD
+0.27
2.54B USD 310.86K USD 36.9 USD 37.36 USD 2.54B USD 12.70 2.92 USD
Prospect Capital  PSEC 6.11 USD
+1.33
2.49B USD 963.3K USD 6.05 USD 6.14 USD 2.49B USD 0 -0.42 USD
Hercules Capital  HTGC 16.43 USD
+1.17
2.48B USD 633.38K USD 16.26 USD 16.55 USD 2.48B USD 7.30 2.25 USD
Nuveen Quality Municipal Income Fund  NAD 10.46 USD
+0.38
2.44B USD 682.63K USD 10.43 USD 10.52 USD 2.44B USD 0 0 USD
Golub Capital BDC  GBDC 14.32 USD
+0.42
2.43B USD 390.45K USD 14.2 USD 14.41 USD 2.43B USD 14.76 0.97 USD
Calamos Strategic Total Return Fund  CSQ 14.49 USD
+0.49
2.32B USD 184.16K USD 14.37 USD 14.62 USD 2.32B USD 0 -0.2 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG 10.79 USD
+0.56
2.3B USD 518.64K USD 10.73 USD 10.79 USD 2.3B USD 0 -0.24 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 7.48 USD
+0.13
2.29B USD 641.34K USD 7.45 USD 7.53 USD 2.29B USD 16.26 0.46 USD
Victory Capital  VCTR 33.73 USD
+0.9
2.22B USD 257.96K USD 33.39 USD 33.89 USD 2.22B USD 10.25 3.29 USD
Patria Investments  PAX 14.8 USD
-1
2.19B USD 211.08K USD 14.73 USD 15.01 USD 2.19B USD 23.49 0.63 USD
Nuveen Municipal Credit Income Fund  NZF 10.73 USD
-0.09
2.08B USD 377.33K USD 10.73 USD 10.81 USD 2.08B USD 0 -0.13 USD
Adams Diversified Equity Fund  ADX 16.9 USD
+0.36
2.04B USD 148.81K USD 16.86 USD 16.99 USD 2.04B USD 5.36 3.15 USD
PIMCO Corporate & Income Opportunity Fund  PTY 14.02 USD
+0.5
1.98B USD 234.94K USD 13.9 USD 14.05 USD 1.98B USD 14.75 0.95 USD
Cohen & Steers Infrastructure Fund  UTF 20.49 USD
-0.15
1.97B USD 302.75K USD 20.42 USD 20.61 USD 1.97B USD 0 -0.36 USD
Reaves Utility Income Fund  UTG 25.89 USD
-0.54
1.93B USD 332.09K USD 25.87 USD 26.23 USD 1.93B USD 0 -1.8 USD
AssetMark Financial  AMK 25.7 USD
-1.68
1.91B USD 74.74K USD 25.65 USD 26.78 USD 1.91B USD 18.35 1.4 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 11.63 USD
+0.09
1.83B USD 247.11K USD 11.62 USD 11.77 USD 1.83B USD 19.06 0.61 USD
Guggenheim Strategic Opportunities Fund  GOF 15.29 USD
-0.26
1.82B USD 428.63K USD 15.28 USD 15.43 USD 1.82B USD 76.45 0.2 USD
Cornerstone Strategic Value Fund  CLM 8.04 USD
+0.12
1.81B USD 1.08M USD 8.01 USD 8.09 USD 1.81B USD 6.33 1.27 USD
The Gabelli Dividend & Income Trust  GDV 19.71 USD
-0.4
1.78B USD 239.51K USD 19.7 USD 19.94 USD 1.78B USD 6.15 3.2 USD
Fairfax India  FFXDF 12.97 USD
-0.47
1.77B USD 22.95K USD 12.95 USD 13.05 USD 1.77B USD 6.11 2.12 USD
Sixth Street Specialty Lending  TSLX 20.28 USD
+0.95
1.77B USD 191.74K USD 20.12 USD 20.36 USD 1.77B USD 8.81 2.3 USD
Nuveen Municipal Value Fund  NUV 8.26 USD
-0.12
1.71B USD 622.6K USD 8.25 USD 8.3 USD 1.71B USD 45.88 0.18 USD
Goldman Sachs BDC  GSBD 14.98 USD
+0.54
1.64B USD 471.52K USD 14.92 USD 15.03 USD 1.64B USD 17.83 0.84 USD
Liberty All-Star Equity Fund  USA 5.97 USD
+0.17
1.62B USD 1.02M USD 5.95 USD 6 USD 1.62B USD 6.09 0.98 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 21.49 USD
-0.14
1.6B USD 124.02K USD 21.46 USD 21.62 USD 1.6B USD 0 -0.06 USD
The Gabelli Equity Trust  GAB 5.29 USD
+0.57
1.58B USD 1.32M USD 5.29 USD 5.4 USD 1.58B USD 4.76 1.11 USD
BlackRock Innovation and Growth Term Trust  BIGZ 6.75 USD
-0.74
1.53B USD 1.82M USD 6.74 USD 6.83 USD 1.53B USD 0 -0.4 USD
Virtus Investment Partners  VRTS 200.89 USD
-0.38
1.46B USD 25.66K USD 199.87 USD 204.3 USD 1.46B USD 10.99 18.27 USD
Nuveen California Quality Municipal Income Fund  NAC 10.06 USD
+0.1
1.46B USD 273.46K USD 10.05 USD 10.11 USD 1.46B USD 0 -1.96 USD
GCM Grosvenor  GCMG 7.67 USD
-0.52
1.43B USD 88.58K USD 7.47 USD 7.74 USD 1.43B USD 18.52 0.41 USD
Royce Value Trust  RVT 12.83 USD
0
1.43B USD 310.93K USD 12.83 USD 12.95 USD 1.43B USD 10.26 1.25 USD
Tri-Continental  TY 26.78 USD
+0.11
1.43B USD 46.82K USD 26.75 USD 26.95 USD 1.43B USD 8.66 3.09 USD
Cohen & Steers Quality Income Realty Fund  RQI 10.59 USD
-0.75
1.42B USD 503.48K USD 10.58 USD 10.78 USD 1.42B USD 0 -0.35 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 12.17 USD
+0.08
1.42B USD 263.02K USD 12.15 USD 12.31 USD 1.42B USD 7.28 1.67 USD
BlackRock Enhanced Equity Dividend Trust  BDJ 7.56 USD
+0.27
1.41B USD 738.14K USD 7.53 USD 7.6 USD 1.41B USD 8.89 0.85 USD
Blackrock Municipal 2030 Target Term Trust  BTT 19.75 USD
+0.36
1.39B USD 114.8K USD 19.62 USD 19.8 USD 1.39B USD 0 -1.01 USD
Brookfield Business  BBUC 18.84 USD
+0.32
1.38B USD 47.51K USD 18.58 USD 19.11 USD 1.38B USD 5.60 3.36 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX 12.56 USD
-0.32
1.31B USD 226.09K USD 12.55 USD 12.7 USD 1.31B USD 6.34 1.98 USD
P10  PX 11.18 USD
-1.24
1.3B USD 81.72K USD 11.17 USD 11.39 USD 1.3B USD 111.79 0.1 USD
New Mountain Finance  NMFC 12.85 USD
+0.63
1.3B USD 195.04K USD 12.76 USD 12.89 USD 1.3B USD 13.52 0.95 USD
Nuveen Preferred Securities Income Fund  JPS 6.21 USD
+0.65
1.28B USD 265.72K USD 6.17 USD 6.24 USD 1.28B USD 0 -0.66 USD
BlackRock Science and Technology Term Trust  BSTZ 16.48 USD
+0.8
1.27B USD 334.99K USD 16.35 USD 16.56 USD 1.27B USD 23.21 0.71 USD
BlackRock Corporate High Yield Fund  HYT 8.79 USD
+0.69
1.25B USD 632.21K USD 8.7 USD 8.81 USD 1.25B USD 8.78 1 USD
DoubleLine Income Solutions Fund  DSL 11.87 USD
+0.68
1.21B USD 192.59K USD 11.78 USD 11.88 USD 1.21B USD 0 -2.07 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 15.69 USD
+0.19
1.2B USD 192.98K USD 15.68 USD 15.91 USD 1.2B USD 28.52 0.55 USD
Kayne Anderson Energy Infrastructure Fund  KYN 8.74 USD
+0.69
1.19B USD 404.4K USD 8.72 USD 8.85 USD 1.19B USD 0 -0.72 USD
Bridge Inv  BRDG 9.4 USD
-1.36
1.11B USD 75.6K USD 9.34 USD 9.65 USD 1.11B USD 0 -0.08 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ 11.6 USD
+0.17
1.1B USD 445.41K USD 11.5 USD 11.72 USD 1.1B USD 0 -1.14 USD
Nuveen Municipal High Income Opportunity Fund  NMZ 9.74 USD
+0.1
1.08B USD 421.79K USD 9.7 USD 9.8 USD 1.08B USD 0 -0.32 USD
Eaton Vance Limited Duration Income Fund  EVV 9.18 USD
+0.33
1.07B USD 204.14K USD 9.15 USD 9.22 USD 1.07B USD 0 -0.59 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX 21.73 USD
-0.23
1.06B USD 161.61K USD 21.71 USD 21.98 USD 1.06B USD 5.31 4.09 USD
BlackRock Science and Technology Trust  BST 31 USD
+0.39
1.05B USD 98.89K USD 30.92 USD 31.24 USD 1.05B USD 8.78 3.53 USD
Bain Capital Specialty Finance  BCSF 16.27 USD
+1.12
1.05B USD 257.79K USD 16.12 USD 16.37 USD 1.05B USD 9.29 1.75 USD
Central Securities  CET 35.74 USD
+0.59
999.88M USD 19.62K USD 35.63 USD 35.96 USD 999.88M USD 5.63 6.34 USD
Oxford Lane Capital  OXLC 4.96 USD
+1.22
994.98M USD 1.1M USD 4.91 USD 4.97 USD 994.98M USD 0 -1.14 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA 17.92 USD
+1.41
990.5M USD 160.82K USD 17.71 USD 17.96 USD 990.5M USD 0 -1.98 USD
General American Investors Company  GAM 41.15 USD
+0.59
978.36M USD 21.25K USD 41.13 USD 41.4 USD 978.36M USD 4.14 9.93 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here