Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (565)
- {{country.name}}
- All countries
- United States (565)
- Argentina (1)
- Australia (92)
- Austria (13)
- Belgium (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- China (11)
- Denmark (2)
- Finland (8)
- France (18)
- Germany (274)
- Greece (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italy (8)
- Japan (17)
- Malaysia (6)
- Mexico (8)
- Netherlands (9)
- New Zealand (2)
- Norway (2)
- Poland (12)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (14)
- South Korea (7)
- Spain (3)
- Suriname (1)
- Sweden (37)
- Switzerland (11)
- Thailand (6)
- Turkey (26)
- United Kingdom (26)
All exchanges
Financial Services (565)
- {{item.name}}
- All sectors
- Financial Services (565)
Asset Management (565)
- {{item.name}}
- All Industries
- Asset Management (565)
- Banks-Diversified (67)
- Banks-Regional (765)
- Mortgage Finance (61)
- Capital Markets (149)
- Financial Data & Stock Exchanges (38)
- Insurance-Life (46)
- Insurance-Property & Casualty (67)
- Insurance-Reinsurance (16)
- Insurance-Specialty (24)
- Insurance Brokers (17)
- Insurance-Diversified (46)
- Shell Companies (206)
- Financial Conglomerates (14)
- Credit Services (91)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $154.11 — |
-1.59
|
$189.10B — | $3.93M — | $151.39 — | $156.22 — | $189.10B — | 45.06 | $3.42 — | ||
| BlackRock BLK | $1,101.84 — |
+1.71
|
$170.95B — | $748.86K — | $1,081.00 — | $1,104.33 — | $170.95B — | 27.85 | $39.56 — | ||
| KKR & KKR | $142.77 — |
+0.87
|
$132.19B — | $5.77M — | $141.22 — | $144.84 — | $132.19B — | 59.48 | $2.40 — | ||
| Brookfield Asset Management BAM | $54.59 — |
-1.92
|
$88.13B — | $1.50M — | $54.56 — | $55.78 — | $88.13B — | 35.91 | $1.52 — | ||
| Apollo Global Management APO | $150.33 — |
+0.84
|
$87.25B — | $4.42M — | $148.01 — | $150.97 — | $87.25B — | 21.91 | $6.86 — | ||
| The Bank of New York Mellon BK | $118.68 — |
+0.25
|
$83.70B — | $4.67M — | $117.58 — | $119.40 — | $83.70B — | 17.10 | $6.94 — | ||
| Ares Management ARES | $176.87 — |
-0.79
|
$57.95B — | $3.09M — | $174.89 — | $179.88 — | $57.95B — | 75.26 | $2.35 — | ||
| Ameriprise Financial AMP | $498.61 — |
+0.27
|
$47.00B — | $1.30M — | $492.91 — | $501.52 — | $47.00B — | 13.67 | $36.45 — | ||
| 3i Group plc TGOPY | $10.58 — |
+1.24
|
$42.21B — | $108.70K — | $10.53 — | $10.62 — | $42.21B — | 4.87 | $2.17 — | ||
| State Street STT | $129.60 — |
+0.53
|
$36.77B — | $1.66M — | $128.02 — | $130.03 — | $36.77B — | 13.68 | $9.47 — | ||
| Northern Trust NTRS | $140.09 — |
+1.82
|
$26.71B — | $960.13K — | $136.85 — | $140.18 — | $26.71B — | 16.04 | $8.73 — | ||
| TPG TPG | $68.77 — |
+1.78
|
$26.36B — | $2.20M — | $67.43 — | $69.20 — | $26.36B — | 687.69 | $0.10 — | ||
| Blue Owl Capital OWL | $16.11 — |
-2.72
|
$25.18B — | $12.39M — | $15.91 — | $16.52 — | $25.18B — | 201.37 | $0.08 — | ||
| T. Rowe Price TROW | $104.96 — |
+1.35
|
$23.06B — | $1.72M — | $103.15 — | $105.72 — | $23.06B — | 11.29 | $9.29 — | ||
| The Carlyle CG | $60.18 — |
+0.75
|
$21.77B — | $2.54M — | $58.91 — | $60.56 — | $21.77B — | 33.62 | $1.79 — | ||
| Principal Financial PFG | $91.54 — |
+1.45
|
$20.39B — | $865.57K — | $88.98 — | $92.03 — | $20.39B — | 13.22 | $6.92 — | ||
| Legal & General LGGNF | $3.37 — |
+3.37
|
$18.97B — | $100.00 — | $3.28 — | $3.28 — | $18.97B — | 56.16 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.68 — |
+2.27
|
$18.78B — | $1.06K — | $16.62 — | $16.64 — | $18.78B — | 55.60 | $0.30 — | ||
| State Street Corporation STT-PG | $22.30 — |
+0.81
|
$17.14B — | $72.62K — | $22.10 — | $22.32 — | $17.14B — | 3.02 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $15.23 — |
+2.91
|
$15.60B — | $28.55K — | $15.14 — | $15.26 — | $15.60B — | 14.10 | $1.08 — | ||
| Ares Capital ARCC | $20.87 — |
-0.76
|
$14.94B — | $4.51M — | $20.87 — | $21.10 — | $14.94B — | 10.59 | $1.97 — | ||
| Franklin Resources BEN | $23.47 — |
+0.69
|
$12.23B — | $2.05M — | $23.27 — | $23.66 — | $12.23B — | 25.51 | $0.92 — | ||
| Invesco IVZ | $27.00 — |
+0.26
|
$12.04B — | $3.75M — | $26.72 — | $27.30 — | $12.04B — | 18.36 | $1.47 — | ||
| IGM Financial IGIFF | $43.85 — |
+2.96
|
$10.36B — | $200.00 — | $42.59 — | $42.59 — | $10.36B — | 13.53 | $3.24 — | ||
| StepStone STEP | $65.67 — |
-0.5
|
$8.17B — | $614.50K — | $65.55 — | $67.07 — | $8.17B — | 0 | -$8.11 — | ||
| Affiliated Managers AMG | $280.16 — |
+0.2
|
$7.96B — | $354.35K — | $277.04 — | $283.21 — | $7.96B — | 16.72 | $16.75 — | ||
| Hamilton Lane Incorporated HLNE | $133.30 — |
+0.96
|
$7.48B — | $445.95K — | $131.64 — | $135.56 — | $7.48B — | 23.80 | $5.60 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
-0.05
|
$7.42B — | $3.08M — | $17.69 — | $17.80 — | $7.42B — | 7.55 | $2.35 — | ||
| Janus Henderson JHG | $45.92 — |
+0.22
|
$7.16B — | $663.26K — | $45.53 — | $46.35 — | $7.16B — | 13.50 | $3.40 — | ||
| Blackstone Secured Lending Fund BXSL | $28.08 — |
-0.92
|
$6.49B — | $1.10M — | $28.03 — | $28.52 — | $6.49B — | 10.67 | $2.63 — | ||
| Onex ONEXF | $83.20 — |
+1.32
|
$5.71B — | $300.00 — | $83.20 — | $83.20 — | $5.71B — | 13.12 | $6.34 — | ||
| Main Street Capital MAIN | $62.29 — |
-1.03
|
$5.58B — | $356.84K — | $62.12 — | $63.10 — | $5.58B — | 10.41 | $5.98 — | ||
| NIQ Global Intelligence plc NIQ | $15.79 — |
-0.5
|
$4.66B — | $408.48K — | $15.31 — | $15.99 — | $4.66B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $40.66 — |
-1.09
|
$4.49B — | $215.41K — | $40.48 — | $41.37 — | $4.49B — | 13.46 | $3.02 — | ||
| FS KKR Capital FSK | $15.40 — |
-2.22
|
$4.31B — | $1.77M — | $15.40 — | $15.77 — | $4.31B — | 16.04 | $0.96 — | ||
| Victory Capital VCTR | $63.66 — |
+0.32
|
$4.25B — | $435.40K — | $63.02 — | $64.49 — | $4.25B — | 16.32 | $3.90 — | ||
| Federated Hermes FHI | $52.51 — |
+1.88
|
$4.07B — | $1.05M — | $51.43 — | $52.66 — | $4.07B — | 10.98 | $4.78 — | ||
| Golub Capital BDC GBDC | $14.22 — |
-1.04
|
$3.75B — | $1.50M — | $14.20 — | $14.40 — | $3.75B — | 10.15 | $1.40 — | ||
| DNP Select Income Fund DNP | $10.02 — |
-0.3
|
$3.73B — | $653.19K — | $10.01 — | $10.08 — | $3.73B — | 4.33 | $2.31 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.64 — |
+0.52
|
$3.48B — | $1.09M — | $11.58 — | $11.64 — | $3.48B — | 291.00 | $0.04 — | ||
| Hercules Capital HTGC | $18.89 — |
-0.84
|
$3.43B — | $1.13M — | $18.86 — | $19.08 — | $3.43B — | 10.98 | $1.72 — | ||
| Reaves Utility Income Fund UTG | $37.35 — |
+0.48
|
$3.33B — | $376.00K — | $36.98 — | $37.42 — | $3.33B — | 4.24 | $8.80 — | ||
| Cohen & Steers CNS | $62.63 — |
+1.24
|
$3.19B — | $189.57K — | $61.98 — | $62.97 — | $3.19B — | 19.63 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.29 — |
-0.21
|
$3.09B — | $193.97K — | $19.11 — | $19.33 — | $3.09B — | 11.08 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.47 — |
+0.88
|
$2.92B — | $426.04K — | $41.20 — | $41.74 — | $2.92B — | 11.08 | $3.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
0
|
$2.91B — | $1.12M — | $8.11 — | $8.16 — | $2.91B — | 10.46 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.32 — |
+0.32
|
$2.85B — | $413.78K — | $9.25 — | $9.33 — | $2.85B — | 19.02 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.12 — |
-0.41
|
$2.83B — | $1.17M — | $12.08 — | $12.24 — | $2.83B — | 202.00 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.79 — |
-0.48
|
$2.74B — | $290.50K — | $22.70 — | $22.89 — | $2.74B — | 7.47 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.76 — |
+0.24
|
$2.72B — | $779.99K — | $12.73 — | $12.79 — | $2.72B — | 63.79 | $0.20 — | ||
| Brookfield Business BBUC | $36.84 — |
+1.82
|
$2.58B — | $70.70K — | $36.38 — | $37.05 — | $2.58B — | 0 | -$15.39 — | ||
| Patria Investments PAX | $16.16 — |
+0.44
|
$2.58B — | $497.51K — | $16.11 — | $16.47 — | $2.58B — | 23.42 | $0.69 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.98 — |
-0.32
|
$2.49B — | $1.26M — | $12.98 — | $13.05 — | $2.49B — | 9.14 | $1.42 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.74 — |
+0.08
|
$2.47B — | $616.77K — | $12.69 — | $12.77 — | $2.47B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.62 — |
-0.32
|
$2.46B — | $149.50K — | $15.51 — | $15.68 — | $2.46B — | 8.77 | $1.78 — | ||
| Sprott SII | $94.30 — |
+1.65
|
$2.43B — | $104.12K — | $92.97 — | $94.91 — | $2.43B — | 47.38 | $1.99 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.14 — |
-0.16
|
$2.42B — | $1.89M — | $12.08 — | $12.18 — | $2.42B — | 7.26 | $1.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
0
|
$2.37B — | $1.37M — | $8.29 — | $8.35 — | $2.37B — | 8.77 | $0.95 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.71 — |
+0.59
|
$2.32B — | $289.16K — | $23.48 — | $23.79 — | $2.32B — | 5.05 | $4.69 — | ||
| Fairfax India FFXDF | $16.57 — |
+0.45
|
$2.24B — | $9.81K — | $16.42 — | $16.64 — | $2.24B — | 63.73 | $0.26 — | ||
| GCM Grosvenor GCMG | $11.61 — |
+1.57
|
$2.17B — | $561.11K — | $11.44 — | $11.68 — | $2.17B — | 35.18 | $0.33 — | ||
| Sixth Street Specialty Lending TSLX | $22.59 — |
-0.79
|
$2.13B — | $549.27K — | $22.51 — | $22.81 — | $2.13B — | 11.01 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.07 — |
-0.49
|
$2.04B — | $278.58K — | $12.01 — | $12.17 — | $2.04B — | 3.79 | $3.18 — | ||
| Burford Capital BUR | $9.14 — |
-0.65
|
$2.00B — | $1.14M — | $9.07 — | $9.29 — | $2.00B — | 22.85 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.39 — |
+0.37
|
$1.96B — | $589.34K — | $16.31 — | $16.50 — | $1.96B — | 12.51 | $1.31 — | ||
| The Gabelli Equity Trust GAB | $6.18 — |
-1.28
|
$1.91B — | $612.43K — | $6.18 — | $6.26 — | $1.91B — | 6.86 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.10 — |
-0.22
|
$1.89B — | $530.82K — | $9.09 — | $9.13 — | $1.89B — | 60.66 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.65 — |
+0.33
|
$1.88B — | $121.07K — | $24.53 — | $24.70 — | $1.88B — | 35.72 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.93 — |
-0.23
|
$1.84B — | $645.87K — | $13.88 — | $13.97 — | $1.84B — | 7.73 | $1.80 — | ||
| Liberty All-Star Equity Fund USA | $6.22 — |
+0.48
|
$1.83B — | $1.46M — | $6.13 — | $6.22 — | $1.83B — | 9.01 | $0.69 — | ||
| Tri-Continental TY | $34.98 — |
+0.34
|
$1.83B — | $25.34K — | $34.73 — | $35.03 — | $1.83B — | 7.93 | $4.41 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.98 — |
-0.17
|
$1.76B — | $435.58K — | $11.96 — | $12.01 — | $1.76B — | 0 | -$0.82 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.60 — |
+0.62
|
$1.72B — | $97.38K — | $22.34 — | $22.60 — | $1.72B — | 13.78 | $1.64 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.34 — |
-0.76
|
$1.67B — | $170.48K — | $14.31 — | $14.44 — | $1.67B — | 10.02 | $1.43 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.11
|
$1.63B — | $477.48K — | $9.18 — | $9.26 — | $1.63B — | 9.50 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $23.00 — |
-0.17
|
$1.62B — | $170.85K — | $22.67 — | $23.03 — | $1.62B — | 3.70 | $6.21 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.39 — |
-0.09
|
$1.53B — | $769.90K — | $11.37 — | $11.47 — | $1.53B — | 8.19 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.53 — |
+0.07
|
$1.51B — | $170.48K — | $14.45 — | $14.54 — | $1.51B — | 11.62 | $1.25 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.41 — |
-0.53
|
$1.51B — | $385.61K — | $9.41 — | $9.45 — | $1.51B — | 9.31 | $1.01 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.48 — |
-0.4
|
$1.47B — | $114.88K — | $22.48 — | $22.62 — | $1.47B — | 24.70 | $0.91 — | ||
| Central Securities CET | $50.82 — |
+0.45
|
$1.47B — | $41.70K — | $50.32 — | $50.93 — | $1.47B — | 6.80 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.00 — |
-0.89
|
$1.42B — | $92.93K — | $40.61 — | $41.15 — | $1.42B — | 8.64 | $4.74 — | ||
| General American Investors Company GAM | $59.05 — |
+0.36
|
$1.38B — | $35.18K — | $58.61 — | $59.22 — | $1.38B — | 6.61 | $8.92 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.31 — |
-0.84
|
$1.38B — | $117.10K — | $28.16 — | $28.56 — | $1.38B — | 10.72 | $2.64 — | ||
| Oxford Lane Capital OXLC | $13.93 — |
-1
|
$1.35B — | $1.55M — | $13.75 — | $13.95 — | $1.35B — | 31.65 | $0.44 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.17 — |
+0.57
|
$1.34B — | $15.86K — | $21.07 — | $21.65 — | $1.34B — | 18.01 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.27 — |
-0.09
|
$1.29B — | $481.28K — | $11.25 — | $11.30 — | $1.29B — | 11.73 | $0.96 — | ||
| Capital Southwest CSWC | $22.24 — |
-0.71
|
$1.28B — | $642.52K — | $22.17 — | $22.52 — | $1.28B — | 13.90 | $1.60 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.84 — |
-0.25
|
$1.26B — | $1.14M — | $7.83 — | $7.86 — | $1.26B — | 14.00 | $0.56 — | ||
| Prospect Capital PSEC | $2.64 — |
-1.12
|
$1.24B — | $3.20M — | $2.64 — | $2.69 — | $1.24B — | 0 | -$0.88 — | ||
| Cornerstone Total Return Fund CRF | $7.98 — |
-0.5
|
$1.23B — | $1.16M — | $7.95 — | $8.03 — | $1.23B — | 9.17 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.91 — |
-0.5
|
$1.22B — | $146.81K — | $12.90 — | $13.01 — | $1.22B — | 19.26 | $0.67 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.57 — |
0
|
$1.22B — | $257.91K — | $10.55 — | $10.60 — | $1.22B — | 45.95 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.84 — |
-1
|
$1.21B — | $120.01K — | $22.70 — | $22.93 — | $1.21B — | 8.30 | $2.75 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.2
|
$1.17B — | $201.73K — | $9.99 — | $10.05 — | $1.17B — | 14.74 | $0.68 — | ||
| Trinity Capital TRIN | $15.12 — |
-0.85
|
$1.14B — | $787.76K — | $15.10 — | $15.35 — | $1.14B — | 6.90 | $2.19 — | ||
| P10 PX | $10.38 — |
+1.67
|
$1.14B — | $429.63K — | $10.12 — | $10.43 — | $1.14B — | 79.84 | $0.13 — | ||
| Virtus Investment Partners VRTS | $168.31 — |
+2.35
|
$1.14B — | $75.48K — | $165.90 — | $169.81 — | $1.14B — | 8.44 | $19.93 — | ||
| Goldman Sachs BDC GSBD | $9.91 — |
-2.27
|
$1.13B — | $900.14K — | $9.90 — | $10.14 — | $1.13B — | 8.84 | $1.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||