• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$127.83B
Total volume
BTC 44.86%     ETH 17.61%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX 82.54 USD
-2.77
99.26B USD 6.85M USD 81.2 USD 85.01 USD 99.26B USD 34.97 2.36 USD
BlackRock  BLK 643.56 USD
+1.08
96.73B USD 917.45K USD 639.53 USD 652.44 USD 96.73B USD 18.92 34 USD
KKR &  KKR 48.6 USD
+0.33
41.85B USD 3.38M USD 47.81 USD 48.84 USD 41.85B USD 0 -1.24 USD
The Bank of New York Mellon  BK 43.27 USD
+1.62
36.08B USD 7.23M USD 42.91 USD 43.93 USD 36.08B USD 14.92 2.9 USD
Apollo Global Management  APO 56.81 USD
+0.5
34.09B USD 3.8M USD 55.88 USD 57.92 USD 34.09B USD 8.34 6.81 USD
Ameriprise Financial  AMP 287.81 USD
+2.27
30.3B USD 730.3K USD 282.72 USD 288.5 USD 30.3B USD 12.78 22.51 USD
State Street  STT 73.44 USD
+2.33
26.35B USD 2.82M USD 72.61 USD 74.17 USD 26.35B USD 10.21 7.19 USD
T. Rowe Price  TROW 107.57 USD
-0.55
24.14B USD 2.78M USD 106.36 USD 108.9 USD 24.14B USD 16.05 6.7 USD
Ares Management  ARES 74.74 USD
-0.41
22.54B USD 826.18K USD 73.97 USD 75.99 USD 22.54B USD 85.90 0.87 USD
State Street Corporation  STT-PG 24.18 USD
+0.25
18.59B USD 86.67K USD 23.75 USD 24.3 USD 18.59B USD 3.27 7.38 USD
Northern Trust  NTRS 84.29 USD
+3.13
18.38B USD 1.18M USD 83.04 USD 85.17 USD 18.38B USD 13.72 6.14 USD
Principal Financial  PFG 72.94 USD
+4.21
18.38B USD 3.1M USD 70.48 USD 73.2 USD 18.38B USD 3.86 18.85 USD
3i Group plc  TGOPY 9.33 USD
+3.55
18.16B USD 36.8K USD 9.22 USD 9.38 USD 18.16B USD 4.14 2.25 USD
3i Group plc  TGOPF 18.64 USD
+4.85
18.14B USD 1.59K USD 18.4 USD 18.88 USD 18.14B USD 4.48 4.16 USD
State Street Corporation  STT-PD 23.12 USD
-0.6
17.7B USD 171.82K USD 22.87 USD 23.48 USD 17.7B USD 3.13 7.38 USD
Legal & General Group Plc  LGGNY 14.2 USD
+3.12
17.21B USD 43.51K USD 13.74 USD 14.35 USD 17.21B USD 6.45 2.2 USD
Legal & General  LGGNF 2.8 USD
+0.18
16.73B USD 5.93K USD 2.76 USD 2.87 USD 16.73B USD 6.36 0.44 USD
Blue Owl Capital  OWL 10.25 USD
+0.2
14.42B USD 2.54M USD 10.06 USD 10.39 USD 14.42B USD 0 -0.02 USD
Julius Bär Gruppe AG  JBAXY 12.78 USD
+7.85
13.42B USD 28.09K USD 12.75 USD 12.9 USD 13.42B USD 13.59 0.94 USD
Franklin Resources  BEN 26.34 USD
+0.27
13.18B USD 3.6M USD 26.14 USD 26.75 USD 13.18B USD 13.43 1.96 USD
Brookfield Asset Management  BAM 31.25 USD
+1.73
12.9B USD 1.62M USD 30.75 USD 31.31 USD 12.9B USD 27.17 1.15 USD
The Carlyle  CG 30.29 USD
-0.43
11.03B USD 3.52M USD 30.22 USD 30.97 USD 11.03B USD 9.04 3.35 USD
Ares Capital  ARCC 17.39 USD
-0.23
9.43B USD 4.03M USD 17.37 USD 17.83 USD 9.43B USD 14.61 1.19 USD
Schroders  SHNWF 5.47 USD
0
8.82B USD 39 USD 5.47 USD 5.47 USD 8.82B USD 15.62 0.35 USD
TPG  TPG 27.07 USD
-0.73
8.37B USD 437.92K USD 26.67 USD 27.84 USD 8.37B USD 0 -0.19 USD
SEI Investments Company  SEIC 55.55 USD
+0.74
7.52B USD 464.57K USD 53.93 USD 56.35 USD 7.52B USD 16.10 3.45 USD
Invesco  IVZ 15.45 USD
-0.71
7.03B USD 5.67M USD 15.27 USD 15.77 USD 7.03B USD 10.36 1.49 USD
Sprott Physical Gold Trust  PHYS 15.4 USD
+0.52
6.12B USD 4.16M USD 15.3 USD 15.45 USD 6.12B USD 0 -0.99 USD
M&G  MGPUF 2.2 USD
0
5.69B USD 1K USD 2.19 USD 2.2 USD 5.69B USD 0 -0.66 USD
FS KKR Capital  FSK 17.76 USD
+1.72
5.06B USD 1.44M USD 17.57 USD 18.09 USD 5.06B USD 55.50 0.32 USD
Affiliated Managers  AMG 134.3 USD
+0.74
4.82B USD 289.44K USD 133.88 USD 136.91 USD 4.82B USD 5.29 25.36 USD
PIMCO Dynamic Income Fund  PDI 17.9 USD
-2.13
4.43B USD 1.31M USD 17.89 USD 18.48 USD 4.43B USD 0 -3.57 USD
Atlas  ATCO 15.43 USD
+0.19
4.36B USD 1.53M USD 15.39 USD 15.43 USD 4.36B USD 7.87 1.96 USD
Janus Henderson  JHG 25.02 USD
-0.36
4.26B USD 1.33M USD 24.85 USD 25.6 USD 4.26B USD 11.21 2.23 USD
Sprott Physical Gold and Silver Trust  CEF 18.6 USD
+0.65
4.04B USD 1.13M USD 18.41 USD 18.67 USD 4.04B USD 0 -1.64 USD
AllianceBernstein Holding L.P  AB 35.13 USD
+0.43
4.04B USD 437.13K USD 34.93 USD 35.82 USD 4.04B USD 13.05 2.69 USD
Onex  ONEXF 48.48 USD
+1.32
4.03B USD 606 USD 48.48 USD 49.24 USD 4.03B USD 17.95 2.7 USD
Blackstone Secured Lending Fund  BXSL 24.99 USD
-0.32
4.01B USD 1.25M USD 24.72 USD 25.07 USD 4.01B USD 10.24 2.44 USD
DNP Select Income Fund  DNP 11 USD
-0.27
3.91B USD 439.42K USD 10.98 USD 11.09 USD 3.91B USD 0 -0.01 USD
Hamilton Lane Incorporated  HLNE 69.13 USD
+0.39
3.72B USD 209.89K USD 68.3 USD 70.7 USD 3.72B USD 26.79 2.58 USD
Federated Hermes  FHI 40.49 USD
+1.96
3.61B USD 722.4K USD 39.87 USD 40.69 USD 3.61B USD 15.27 2.65 USD
Sprott Physical Silver Trust  PSLV 7.7 USD
-0.26
3.57B USD 3.12M USD 7.62 USD 7.75 USD 3.57B USD 0 -1.17 USD
Focus Financial Partners  FOCS 51.23 USD
+0.08
3.38B USD 945.15K USD 51.17 USD 51.46 USD 3.38B USD 36.85 1.39 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA 10.99 USD
-0.27
3.29B USD 663.07K USD 10.99 USD 11.08 USD 3.29B USD 0 -3.57 USD
Main Street Capital  MAIN 38.44 USD
+0.35
3.06B USD 263.11K USD 38.21 USD 38.93 USD 3.06B USD 11.86 3.24 USD
Cohen & Steers  CNS 61.98 USD
-2.07
3.04B USD 194.4K USD 61.61 USD 63.99 USD 3.04B USD 17.86 3.47 USD
Prospect Capital  PSEC 6.82 USD
+1.49
2.76B USD 2.04M USD 6.74 USD 6.9 USD 2.76B USD 85.25 0.08 USD
Nuveen Quality Municipal Income Fund  NAD 11.49 USD
-0.17
2.68B USD 443.99K USD 11.48 USD 11.54 USD 2.68B USD 0 -3.58 USD
StepStone  STEP 24.02 USD
+0.5
2.48B USD 163.7K USD 23.7 USD 24.24 USD 2.48B USD 0 -0.17 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG 11.54 USD
-1.03
2.46B USD 354.68K USD 11.53 USD 11.7 USD 2.46B USD 0 -4.28 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 7.45 USD
+0.81
2.3B USD 520.35K USD 7.42 USD 7.47 USD 2.3B USD 0 -1.71 USD
AssetMark Financial  AMK 30.52 USD
-0.55
2.26B USD 95.38K USD 30.35 USD 31.13 USD 2.26B USD 22.27 1.37 USD
Cohen & Steers Infrastructure Fund  UTF 22.83 USD
-0.39
2.21B USD 109.39K USD 22.76 USD 23.17 USD 2.21B USD 0 -2.06 USD
Calamos Strategic Total Return Fund  CSQ 13.49 USD
+1.58
2.16B USD 358.62K USD 13.31 USD 13.76 USD 2.16B USD 0 -3.82 USD
Golub Capital BDC  GBDC 12.62 USD
+1.94
2.16B USD 1.08M USD 12.45 USD 12.66 USD 2.16B USD 18.55 0.68 USD
Patria Investments  PAX 14.29 USD
-1.11
2.13B USD 151.94K USD 14.15 USD 14.53 USD 2.13B USD 30.40 0.47 USD
Victory Capital  VCTR 29.61 USD
-0.13
2.04B USD 338.29K USD 29.47 USD 30.08 USD 2.04B USD 7.77 3.81 USD
Artisan Partners Asset Management  APAM 29.8 USD
+0.91
2.02B USD 585.47K USD 29.52 USD 30.19 USD 2.02B USD 10.13 2.94 USD
Reaves Utility Income Fund  UTG 27.32 USD
+0.18
2.01B USD 153.76K USD 27.2 USD 27.6 USD 2.01B USD 0 -3.1 USD
Nuveen Municipal Credit Income Fund  NZF 11.68 USD
-0.6
1.93B USD 275.35K USD 11.66 USD 11.78 USD 1.93B USD 0 -4.01 USD
Bridge Inv  BRDG 11.48 USD
+1.59
1.86B USD 102.43K USD 11.3 USD 11.74 USD 1.86B USD 12.47 0.92 USD
Nuveen Municipal Value Fund  NUV 8.74 USD
+0.23
1.81B USD 234.53K USD 8.71 USD 8.77 USD 1.81B USD 0 -1.51 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 11.5 USD
+0.88
1.81B USD 192.57K USD 11.32 USD 11.55 USD 1.81B USD 0 -1.89 USD
The Gabelli Dividend & Income Trust  GDV 20.02 USD
+1.01
1.81B USD 134.56K USD 19.84 USD 20.11 USD 1.81B USD 0 -4.1 USD
Adams Diversified Equity Fund  ADX 14.93 USD
+0.74
1.8B USD 165.66K USD 14.82 USD 15 USD 1.8B USD 0 -3.99 USD
Guggenheim Strategic Opportunities Fund  GOF 15.56 USD
-1.39
1.79B USD 926.31K USD 15.5 USD 15.86 USD 1.79B USD 0 -1.37 USD
Fairfax India  FFXDF 12.61 USD
+1.73
1.7B USD 14.64K USD 12.4 USD 12.89 USD 1.7B USD 9.34 1.35 USD
Blackrock Innovation & Growth Trust  BIGZ 7.25 USD
+0.55
1.69B USD 727.21K USD 7.17 USD 7.26 USD 1.69B USD 0 -6.82 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 21.64 USD
+0.65
1.64B USD 95.45K USD 21.52 USD 21.86 USD 1.64B USD 0 -2.85 USD
The Gabelli Equity Trust  GAB 5.41 USD
-0.55
1.64B USD 676.65K USD 5.34 USD 5.56 USD 1.64B USD 0 -0.68 USD
Cornerstone Strategic Value Fund  CLM 7.5 USD
+1.76
1.63B USD 1.34M USD 7.36 USD 7.54 USD 1.63B USD 0 -2.18 USD
PIMCO Corporate & Income Opportunity Fund  PTY 12.29 USD
-0.16
1.62B USD 398.23K USD 12.24 USD 12.51 USD 1.62B USD 13.35 0.92 USD
Liberty All-Star Equity Fund  USA 5.99 USD
+1.35
1.62B USD 622.75K USD 5.92 USD 6.03 USD 1.62B USD 0 -1.59 USD
Hercules Capital  HTGC 11.85 USD
-0.42
1.62B USD 1.91M USD 11.83 USD 12.25 USD 1.62B USD 15.00 0.79 USD
Cohen & Steers Quality Income Realty Fund  RQI 11.36 USD
+1.25
1.57B USD 289.36K USD 11.22 USD 11.45 USD 1.57B USD 0 -4.81 USD
Nuveen California Quality Municipal Income Fund  NAC 10.83 USD
-0.55
1.57B USD 103.99K USD 10.82 USD 10.91 USD 1.57B USD 0 -2.61 USD
BlackRock Enhanced Equity Dividend Trust  BDJ 8.31 USD
+0.61
1.55B USD 209.34K USD 8.24 USD 8.33 USD 1.55B USD 0 -0.4 USD
Goldman Sachs BDC  GSBD 13.61 USD
+0.44
1.52B USD 572.6K USD 13.51 USD 13.91 USD 1.52B USD 25.20 0.54 USD
Blackrock Municipal 2030 Target Term Trust  BTT 21.26 USD
-0.33
1.5B USD 73.52K USD 21.23 USD 21.35 USD 1.5B USD 0 -2.3 USD
Burford Capital  BUR 6.64 USD
-1.63
1.45B USD 606.78K USD 6.61 USD 6.87 USD 1.45B USD 221.33 0.03 USD
Royce Value Trust  RVT 12.9 USD
+1.42
1.45B USD 326.17K USD 12.78 USD 12.96 USD 1.45B USD 0 -4.26 USD
Grosvenor Capital Management, L.P  GCMG 7.68 USD
+1.32
1.44B USD 159.28K USD 7.56 USD 8.11 USD 1.44B USD 18.55 0.41 USD
Sixth Street Specialty Lending  TSLX 17.2 USD
+0.58
1.42B USD 546.66K USD 17.09 USD 17.55 USD 1.42B USD 12.46 1.38 USD
Tri-Continental  TY 25.84 USD
+0.98
1.4B USD 59.17K USD 25.61 USD 25.91 USD 1.4B USD 0 -5.42 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 12.69 USD
+0.32
1.39B USD 141.01K USD 12.61 USD 12.73 USD 1.39B USD 0 -2.75 USD
Noah  NOAH 17.14 USD
-0.41
1.38B USD 54.79K USD 17.04 USD 17.67 USD 1.38B USD 6.82 2.51 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX 12.7 USD
+0.24
1.32B USD 112.96K USD 12.65 USD 12.77 USD 1.32B USD 0 -1.77 USD
Brookfield Business  BBUC 17.24 USD
0
1.26B USD 36.84K USD 17.08 USD 17.55 USD 1.26B USD 1.38 12.49 USD
Virtus Investment Partners  VRTS 169.92 USD
-0.91
1.22B USD 81.52K USD 169.07 USD 174.18 USD 1.22B USD 11.23 15.12 USD
Nuveen Preferred Securities Income Fund  JPS 5.88 USD
-5.77
1.21B USD 2.14M USD 5.85 USD 6.23 USD 1.21B USD 0 -1.07 USD
BlackRock Corporate High Yield Fund  HYT 8.44 USD
+0.96
1.2B USD 598K USD 8.39 USD 8.47 USD 1.2B USD 0 -1.75 USD
New Mountain Finance  NMFC 11.76 USD
+0.17
1.19B USD 649.79K USD 11.65 USD 11.87 USD 1.19B USD 15.89 0.74 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 15.26 USD
+0.99
1.18B USD 78.22K USD 15.15 USD 15.32 USD 1.18B USD 0 -5.04 USD
DoubleLine Income Solutions Fund  DSL 11.16 USD
-2.02
1.16B USD 416.14K USD 11.16 USD 11.39 USD 1.16B USD 0 -4.52 USD
Eaton Vance Limited Duration Income Fund  EVV 9.68 USD
+0.62
1.14B USD 329.45K USD 9.66 USD 9.75 USD 1.14B USD 0 -1.96 USD
Nuveen Municipal High Income Opportunity Fund  NMZ 10.35 USD
-0.72
1.13B USD 96.57K USD 10.34 USD 10.42 USD 1.13B USD 0 -3.83 USD
Kayne Anderson Energy Infrastructure Fund  KYN 8.1 USD
+0.5
1.13B USD 477.27K USD 8.02 USD 8.26 USD 1.13B USD 3.22 2.51 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX 22.91 USD
+0.04
1.11B USD 60.63K USD 22.84 USD 23.04 USD 1.11B USD 0 -8.05 USD
BlackRock Taxable Municipal Bond Trust  BBN 17.6 USD
-0.23
1.09B USD 165.82K USD 17.5 USD 17.66 USD 1.09B USD 0 -6.64 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ 11.27 USD
+0.45
1.08B USD 244.05K USD 11.21 USD 11.32 USD 1.08B USD 0 -1.49 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here