Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (702)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (702)
- {{item.name}}
- All sectors
- Financial Services (702)
Asset Management (702)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $185.5 — |
-0.36
|
$224.99B — | $1.56M — | $184.7 — | $186.97 — | $224.99B — | 63.96 | $2.9 — | |
| BlackRock BLK | $1,035 — |
-0.38
|
$160.3B — | $1.01M — | $1,013.59 — | $1,039.06 — | $160.3B — | 25.54 | $40.52 — | |
| KKR & KKR | $157.6 — |
-0.19
|
$145.43B — | $3.97M — | $155.84 — | $158.85 — | $145.43B — | 48.64 | $3.24 — | |
| Apollo Global Management APO | $174.73 — |
+1
|
$98.87B — | $4.24M — | $172 — | $175.71 — | $98.87B — | 18.47 | $9.46 — | |
| The Bank of New York Mellon BK | $80.19 — |
-0.82
|
$58.3B — | $1.9M — | $79.9 — | $80.99 — | $58.3B — | 17.93 | $4.47 — | |
| Ares Management ARES | $176.85 — |
+1.03
|
$55.36B — | $830.83K — | $175.24 — | $177.57 — | $55.36B — | 80.75 | $2.19 — | |
| Ameriprise Financial AMP | $561.42 — |
-0.76
|
$54.47B — | $543.43K — | $558.89 — | $566.91 — | $54.47B — | 21.47 | $26.14 — | |
| 3i Group plc TGOPY | $24.08 — |
-0.12
|
$46.49B — | $13.32K — | $24.05 — | $24.3 — | $46.49B — | 8.75 | $2.75 — | |
| Blue Owl Capital OWL | $23.43 — |
+1.87
|
$34.99B — | $6.38M — | $23.04 — | $23.57 — | $34.99B — | 130.16 | $0.18 — | |
| State Street STT | $97.37 — |
-0.41
|
$28.54B — | $3.2M — | $96.7 — | $97.62 — | $28.54B — | 15.26 | $6.38 — | |
| T. Rowe Price TROW | $123 — |
-0.34
|
$27.33B — | $1.05M — | $122.78 — | $124.1 — | $27.33B — | 13.47 | $9.13 — | |
| TPG TPG | $69.75 — |
+0.77
|
$25.82B — | $561.74K — | $68.95 — | $70.61 — | $25.82B — | 0 | -$0.33 — | |
| Brookfield Asset Management BAM | $57.49 — |
+0.35
|
$24.18B — | $523.38K — | $57.13 — | $57.97 — | $24.18B — | 52.74 | $1.09 — | |
| Northern Trust NTRS | $108.77 — |
-0.52
|
$21.56B — | $1.03M — | $108.12 — | $109.46 — | $21.56B — | 13.54 | $8.03 — | |
| Principal Financial PFG | $84.84 — |
+0.05
|
$19.41B — | $972.92K — | $84.18 — | $85.03 — | $19.41B — | 0 | -$0.74 — | |
| State Street Corporation STT-PG | $24.51 — |
-0.28
|
$18.84B — | $33.03K — | $24.43 — | $24.58 — | $18.84B — | 3.32 | $7.38 — | |
| The Carlyle CG | $52.67 — |
+0.36
|
$18.84B — | $1.71M — | $52.08 — | $52.79 — | $18.84B — | 175.56 | $0.3 — | |
| Legal & General Group Plc LGGNY | $15.05 — |
+5.76
|
$17.62B — | $4.75K — | $14.95 — | $15.05 — | $17.62B — | 50.16 | $0.3 — | |
| Legal & General LGGNF | $2.98 — |
+0.34
|
$17.38B — | $16K — | $2.97 — | $2.98 — | $17.38B — | 49.66 | $0.06 — | |
| Ares Capital ARCC | $22.1 — |
-0.36
|
$14.28B — | $4.3M — | $22.08 — | $22.25 — | $14.28B — | 8.50 | $2.6 — | |
| Julius Bär Gruppe AG JBAXY | $13.04 — |
+0.85
|
$13.41B — | $65 — | $13.04 — | $13.04 — | $13.41B — | 31.80 | $0.41 — | |
| Franklin Resources BEN | $22.67 — |
+1.21
|
$11.87B — | $8.17M — | $22.33 — | $23.27 — | $11.87B — | 26.67 | $0.85 — | |
| SEI Investments Company SEIC | $82.93 — |
+1.51
|
$10.69B — | $583.01K — | $81.39 — | $83.16 — | $10.69B — | 19.98 | $4.15 — | |
| Hamilton Lane Incorporated HLNE | $190.7 — |
-0.66
|
$10.57B — | $235.65K — | $189.49 — | $193.13 — | $10.57B — | 41.18 | $4.63 — | |
| Invesco IVZ | $18.1 — |
+0.89
|
$8.13B — | $2.79M — | $17.8 — | $18.15 — | $8.13B — | 0 | -$0.91 — | |
| IGM Financial IGIFF | $33.27 — |
0
|
$8B — | $100 — | $33.55 — | $33.55 — | $8B — | 12.69 | $2.62 — | |
| StepStone STEP | $62.96 — |
+0.18
|
$7.46B — | $651.84K — | $62.07 — | $63.7 — | $7.46B — | 103.21 | $0.61 — | |
| Janus Henderson JHG | $44.64 — |
+0.7
|
$7.1B — | $1.23M — | $44.26 — | $44.86 — | $7.1B — | 17.64 | $2.53 — | |
| Blackstone Secured Lending Fund BXSL | $31.8 — |
-0.75
|
$6.89B — | $633.49K — | $31.75 — | $32.06 — | $6.89B — | 8.85 | $3.59 — | |
| Onex ONEXF | $82 — |
+1.27
|
$6.09B — | $1K — | $82 — | $82 — | $6.09B — | 9.42 | $8.7 — | |
| PIMCO Dynamic Income Fund PDI | $19.31 — |
+0.26
|
$6.09B — | $1.33M — | $19.3 — | $19.35 — | $6.09B — | 9.85 | $1.96 — | |
| M&G MGPUF | $2.52 — |
0
|
$6.07B — | $200 — | $2.55 — | $2.55 — | $6.07B — | 27.99 | $0.09 — | |
| FS KKR Capital FSK | $21.37 — |
+0.42
|
$5.99B — | $2.1M — | $21.2 — | $21.49 — | $5.99B — | 11.36 | $1.88 — | |
| Affiliated Managers AMG | $186.06 — |
+0.79
|
$5.62B — | $147.46K — | $184.5 — | $187.27 — | $5.62B — | 12.08 | $15.4 — | |
| Cohen & Steers CNS | $101.4 — |
-1.46
|
$5.13B — | $182.02K — | $99.42 — | $103.57 — | $5.13B — | 37.83 | $2.68 — | |
| Main Street Capital MAIN | $55.35 — |
-0.09
|
$4.88B — | $297.86K — | $55.19 — | $55.8 — | $4.88B — | 10.00 | $5.53 — | |
| Victory Capital VCTR | $67.4 — |
-2.74
|
$4.38B — | $814.49K — | $65.91 — | $69.91 — | $4.38B — | 16.72 | $4.03 — | |
| Golub Capital BDC GBDC | $15.63 — |
+0.19
|
$4.13B — | $929.91K — | $15.57 — | $15.65 — | $4.13B — | 11.49 | $1.36 — | |
| AllianceBernstein Holding L.P AB | $36 — |
+0.42
|
$4.08B — | $207.23K — | $35.74 — | $36.28 — | $4.08B — | 10.34 | $3.48 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.89 — |
-0.08
|
$3.56B — | $1.26M — | $11.84 — | $11.93 — | $3.56B — | 74.31 | $0.16 — | |
| Federated Hermes FHI | $42.8 — |
+0.8
|
$3.5B — | $382.65K — | $42.19 — | $42.94 — | $3.5B — | 13.54 | $3.16 — | |
| DNP Select Income Fund DNP | $9.54 — |
+0.53
|
$3.49B — | $1.06M — | $9.42 — | $9.55 — | $3.49B — | 0 | -$0.37 — | |
| Artisan Partners Asset Management APAM | $48.8 — |
-0.18
|
$3.42B — | $267.72K — | $48.53 — | $49.27 — | $3.42B — | 13.55 | $3.6 — | |
| Hercules Capital HTGC | $19.04 — |
+0.05
|
$3.09B — | $697.36K — | $18.9 — | $19.06 — | $3.09B — | 9.33 | $2.04 — | |
| Calamos Strategic Total Return Fund CSQ | $18.37 — |
+0.49
|
$2.95B — | $191.65K — | $18.22 — | $18.41 — | $2.95B — | 6.06 | $3.03 — | |
| Burford Capital BUR | $13.35 — |
-0.15
|
$2.93B — | $815.16K — | $13.23 — | $13.45 — | $2.93B — | 8.09 | $1.65 — | |
| Nuveen Quality Municipal Income Fund NAD | $12.32 — |
-0.08
|
$2.88B — | $636.48K — | $12.27 — | $12.34 — | $2.88B — | 49.28 | $0.25 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $13.33 — |
+0.6
|
$2.85B — | $537.99K — | $13.21 — | $13.34 — | $2.85B — | 31.00 | $0.43 — | |
| Reaves Utility Income Fund UTG | $34.69 — |
+0.52
|
$2.83B — | $197.51K — | $34.51 — | $34.77 — | $2.83B — | 0 | -$0.51 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.53 — |
+0.24
|
$2.61B — | $410.59K — | $8.51 — | $8.56 — | $2.61B — | 7.54 | $1.13 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.09 — |
-0.37
|
$2.58B — | $1.12M — | $8.06 — | $8.13 — | $2.58B — | 6.91 | $1.17 — | |
| Nuveen Municipal Credit Income Fund NZF | $13.05 — |
+0.23
|
$2.53B — | $575.17K — | $13 — | $13.08 — | $2.53B — | 24.62 | $0.53 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.61 — |
-0.66
|
$2.47B — | $125.45K — | $25.61 — | $25.9 — | $2.47B — | 22.07 | $1.16 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.81 — |
+0.14
|
$2.41B — | $470.89K — | $14.77 — | $14.81 — | $2.41B — | 10.81 | $1.37 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.11 — |
-0.07
|
$2.38B — | $246.92K — | $15.09 — | $15.2 — | $2.38B — | 6.06 | $2.49 — | |
| GCM Grosvenor GCMG | $12.45 — |
-0.08
|
$2.33B — | $317.07K — | $12.31 — | $12.51 — | $2.33B — | 0 | -$0.06 — | |
| Adams Diversified Equity Fund ADX | $20.73 — |
+0.34
|
$2.31B — | $340.48K — | $20.7 — | $20.8 — | $2.31B — | 4.07 | $5.09 — | |
| The Gabelli Dividend & Income Trust GDV | $25.45 — |
-0.16
|
$2.27B — | $150.83K — | $25.45 — | $25.58 — | $2.27B — | 8.37 | $3.04 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.92 — |
0
|
$2.27B — | $786.75K — | $15.86 — | $15.93 — | $2.27B — | 8.84 | $1.8 — | |
| Cornerstone Strategic Value Fund CLM | $9.21 — |
+0.44
|
$2.22B — | $2.25M — | $9.19 — | $9.3 — | $2.22B — | 6.35 | $1.45 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $13.01 — |
-2.77
|
$2.2B — | $608.98K — | $12.97 — | $13.44 — | $2.2B — | 4.32 | $3.01 — | |
| Fairfax India FFXDF | $15.95 — |
+0.25
|
$2.16B — | $15.71K — | $15.91 — | $16.23 — | $2.16B — | 16.78 | $0.95 — | |
| Liberty All-Star Equity Fund USA | $7.33 — |
+0.41
|
$2.07B — | $666.71K — | $7.29 — | $7.33 — | $2.07B — | 5.81 | $1.26 — | |
| Sixth Street Specialty Lending TSLX | $21.52 — |
+0.51
|
$2.01B — | $219.11K — | $21.23 — | $21.54 — | $2.01B — | 10.44 | $2.06 — | |
| Brookfield Business BBUC | $27.27 — |
-0.47
|
$2B — | $32.59K — | $27.25 — | $27.61 — | $2B — | 0 | -$53.77 — | |
| Prospect Capital PSEC | $4.58 — |
+0.66
|
$2B — | $2.27M — | $4.51 — | $4.59 — | $2B — | 0 | -$0.25 — | |
| Royce Small-Cap Trust RVT | $16.87 — |
+0.48
|
$1.95B — | $250.31K — | $16.77 — | $16.9 — | $1.95B — | 5.68 | $2.97 — | |
| Franklin Limited Duration Income Trust FTF | $6.67 — |
+0.15
|
$1.9B — | $155.9K — | $6.61 — | $6.67 — | $1.9B — | 9.52 | $0.7 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $25.37 — |
-0.43
|
$1.89B — | $132.73K — | $25.35 — | $25.46 — | $1.89B — | 6.98 | $3.63 — | |
| Patria Investments PAX | $12.17 — |
+1.33
|
$1.86B — | $449.23K — | $12 — | $12.21 — | $1.86B — | 28.30 | $0.43 — | |
| Nuveen Municipal Value Fund NUV | $8.94 — |
+0.11
|
$1.86B — | $531.63K — | $8.9 — | $8.95 — | $1.86B — | 38.86 | $0.23 — | |
| Oxford Lane Capital OXLC | $5.3 — |
+0.95
|
$1.83B — | $4.42M — | $5.25 — | $5.3 — | $1.83B — | 6.54 | $0.81 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $13.54 — |
-0.59
|
$1.82B — | $220.11K — | $13.5 — | $13.62 — | $1.82B — | 16.71 | $0.81 — | |
| Tri-Continental TY | $34.55 — |
+0.14
|
$1.79B — | $47.21K — | $34.4 — | $34.8 — | $1.79B — | 6.37 | $5.42 — | |
| The Gabelli Equity Trust GAB | $5.79 — |
-0.52
|
$1.76B — | $483.6K — | $5.77 — | $5.83 — | $1.76B — | 12.31 | $0.47 — | |
| Virtus Investment Partners VRTS | $250.89 — |
+1.83
|
$1.76B — | $23.06K — | $246.49 — | $252.82 — | $1.76B — | 15.27 | $16.43 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.07 — |
+1.51
|
$1.72B — | $938.93K — | $7.98 — | $8.1 — | $1.72B — | 9.06 | $0.89 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.73 — |
+0.17
|
$1.7B — | $454.44K — | $11.61 — | $11.73 — | $1.7B — | 15.23 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.44 — |
+0.14
|
$1.69B — | $252.91K — | $14.4 — | $14.54 — | $1.69B — | 6.62 | $2.18 — | |
| BlackRock Science and Technology Term Trust BSTZ | $21.95 — |
+2
|
$1.63B — | $362.5K — | $21.66 — | $21.99 — | $1.63B — | 7.72 | $2.84 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.88 — |
-0.45
|
$1.61B — | $401.47K — | $8.85 — | $8.96 — | $1.61B — | 8.62 | $1.03 — | |
| P10 PX | $13.9 — |
-0.36
|
$1.55B — | $1.21M — | $13.77 — | $14.2 — | $1.55B — | 126.36 | $0.11 — | |
| Goldman Sachs BDC GSBD | $12.95 — |
+0.23
|
$1.52B — | $1.7M — | $12.74 — | $12.97 — | $1.52B — | 19.04 | $0.68 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.14 — |
+0.35
|
$1.47B — | $130.9K — | $14.11 — | $14.24 — | $1.47B — | 7.10 | $1.99 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.21 — |
+0.31
|
$1.47B — | $142.38K — | $19.16 — | $19.23 — | $1.47B — | 6.11 | $3.14 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $23.05 — |
-0.22
|
$1.46B — | $9.39K — | $22.79 — | $23.15 — | $1.46B — | 19.61 | $1.18 — | |
| BlackRock Corporate High Yield Fund HYT | $9.99 — |
-0.4
|
$1.45B — | $579.11K — | $9.96 — | $10.05 — | $1.45B — | 8.68 | $1.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.91 — |
+0.39
|
$1.42B — | $353.31K — | $12.86 — | $12.95 — | $1.42B — | 5.12 | $2.52 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.38 — |
+0.05
|
$1.4B — | $169.83K — | $21.28 — | $21.38 — | $1.4B — | 23.49 | $0.91 — | |
| Central Securities CET | $47.56 — |
+0.15
|
$1.35B — | $20.07K — | $47.42 — | $47.65 — | $1.35B — | 4.57 | $10.4 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27 — |
+0.6
|
$1.32B — | $143.01K — | $26.91 — | $27.04 — | $1.32B — | 5.49 | $4.91 — | |
| BlackRock Science and Technology Trust BST | $37.8 — |
+1.12
|
$1.31B — | $110.72K — | $37.37 — | $37.85 — | $1.31B — | 4.87 | $7.75 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $11.58 — |
+0.26
|
$1.28B — | $258.09K — | $11.51 — | $11.58 — | $1.28B — | 29.69 | $0.39 — | |
| New Mountain Finance NMFC | $11.86 — |
+0.68
|
$1.28B — | $413.27K — | $11.75 — | $11.86 — | $1.28B — | 11.40 | $1.04 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.26 — |
+0.3
|
$1.26B — | $166.76K — | $13.22 — | $13.29 — | $1.26B — | 19.50 | $0.68 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.95 — |
+1.23
|
$1.25B — | $108.48K — | $23.57 — | $23.95 — | $1.25B — | 4.33 | $5.52 — | |
| Nuveen Floating Rate Income Fund JFR | $9.14 — |
-0.22
|
$1.23B — | $537.66K — | $9.07 — | $9.16 — | $1.23B — | 7.81 | $1.17 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.36 — |
+0.88
|
$1.2B — | $266.32K — | $10.27 — | $10.36 — | $1.2B — | 6.81 | $1.52 — | |
| General American Investors Company GAM | $51.61 — |
+0.17
|
$1.2B — | $25.95K — | $51.54 — | $51.92 — | $1.2B — | 4.03 | $12.79 — | |
| Bridge Inv BRDG | $9.83 — |
+0.61
|
$1.19B — | $152K — | $9.72 — | $9.84 — | $1.19B — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||