• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$897.86B
Total marketcap
$75.05B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BLK 710.29 USD
+0.34
106.68B USD 839.78K USD 700.05 USD 712.33 USD 106.68B USD 19.64 36.15 USD
Blackstone BX 78.73 USD
-3.95
94.42B USD 11.64M USD 78.63 USD 82.4 USD 94.42B USD 22.30 3.53 USD
Brookfield Asset Management BAM 43.35 USD
-1.81
69.88B USD 2M USD 43.01 USD 44.18 USD 69.88B USD 21.35 2.03 USD
KKR & KKR 49.05 USD
-1.05
55.05B USD 2.29M USD 48.77 USD 49.91 USD 55.05B USD 42.28 1.16 USD
Apollo Global Management APO 63.24 USD
-1.95
37.94B USD 3.15M USD 62.73 USD 64.7 USD 37.94B USD 9.28 6.81 USD
The Bank of New York Mellon BK 42.84 USD
-2.72
34.63B USD 5.11M USD 42.57 USD 43.67 USD 34.63B USD 13.06 3.28 USD
Ameriprise Financial AMP 321.8 USD
+0.2
34.24B USD 405.02K USD 318.39 USD 323.8 USD 34.24B USD 13.39 24.02 USD
State Street STT 74.36 USD
-2.47
27.29B USD 2.58M USD 73.86 USD 75.74 USD 27.29B USD 10.51 7.07 USD
T. Rowe Price TROW 121.33 USD
-1.86
27.11B USD 1.02M USD 120.68 USD 123.5 USD 27.11B USD 13.91 8.72 USD
Ares Management ARES 72.25 USD
-0.23
22.39B USD 1.4M USD 70.93 USD 72.86 USD 22.39B USD 80.27 0.9 USD
Principal Financial PFG 89.79 USD
-0.14
21.97B USD 1.4M USD 88.82 USD 90.89 USD 21.97B USD 4.37 20.5 USD
State Street Corporation STT-PG 24.85 USD
-0.32
19.1B USD 38.05K USD 24.74 USD 25.14 USD 19.1B USD 3.36 7.38 USD
State Street Corporation STT-PD 24.41 USD
-0.37
18.69B USD 68.16K USD 24.35 USD 24.65 USD 18.69B USD 3.30 7.38 USD
Legal & General Group Plc LGGNY 15.51 USD
+0.39
18.53B USD 23.96K USD 15.43 USD 15.66 USD 18.53B USD 7.45 2.08 USD
Northern Trust NTRS 88.57 USD
-0.96
18.46B USD 936.99K USD 87.76 USD 89.79 USD 18.46B USD 12.05 7.35 USD
Legal & General LGGNF 3.08 USD
+2.67
18.4B USD 16.19K USD 2.99 USD 3.18 USD 18.4B USD 7.33 0.42 USD
3i Group plc TGOPY 8.1 USD
-0.33
15.77B USD 132.87K USD 8.05 USD 8.3 USD 15.77B USD 3.56 2.27 USD
Blue Owl Capital OWL 10.7 USD
-1.11
14.93B USD 5.46M USD 10.6 USD 10.88 USD 14.93B USD 0 -4.438 USD
Franklin Resources BEN 26.6 USD
-1.88
13.29B USD 3.42M USD 26.41 USD 27.1 USD 13.29B USD 10.51 2.53 USD
Julius Bär Gruppe AG JBAXY 11.53 USD
-0.71
12.06B USD 75.79K USD 11.5 USD 11.65 USD 12.06B USD 12.26 0.94 USD
Groupe Bruxelles Lambert SA GBLBY 8.07 USD
-0.62
11.42B USD 2.49K USD 8.07 USD 8.24 USD 11.42B USD 0 -0.0502 USD
The Carlyle CG 30.15 USD
-1.66
11.28B USD 3.3M USD 29.6 USD 30.96 USD 11.28B USD 6.30 4.78 USD
TPG TPG 31.66 USD
+0.44
9.78B USD 818.66K USD 30.93 USD 32.16 USD 9.78B USD 1.29 24.45 USD
Ares Capital ARCC 18.66 USD
-2.76
9.66B USD 5.55M USD 18.59 USD 19.27 USD 9.66B USD 11.04 1.69 USD
Invesco IVZ 18.51 USD
-0.43
8.42B USD 4.18M USD 18.35 USD 18.69 USD 8.42B USD 9.30 1.99 USD
SEI Investments Company SEIC 61.77 USD
-0.06
8.33B USD 520.6K USD 61.49 USD 62.12 USD 8.33B USD 16.92 3.65 USD
Affiliated Managers AMG 157.99 USD
-1.64
5.95B USD 408.13K USD 157.08 USD 161.3 USD 5.95B USD 12.21 12.93 USD
Sprott Physical Gold Trust PHYS 13.65 USD
+0.52
5.42B USD 2.1M USD 13.6 USD 13.69 USD 5.42B USD 97.50 0.14 USD
FS KKR Capital FSK 18.89 USD
-2.78
5.35B USD 1.36M USD 18.78 USD 19.49 USD 5.35B USD 157.41 0.12 USD
PIMCO Dynamic Income Fund PDI 20.15 USD
+0.6
4.57B USD 1.78M USD 20.09 USD 20.27 USD 4.57B USD 9.37 2.15 USD
Atlas ATCO 15.34 USD
-0.07
4.31B USD 637.8K USD 15.32 USD 15.35 USD 4.31B USD 7.44 2.06 USD
Janus Henderson JHG 25.28 USD
-0.35
4.19B USD 1.17M USD 24.97 USD 25.45 USD 4.19B USD 9.61 2.63 USD
AllianceBernstein Holding L.P AB 39.48 USD
-0.98
3.96B USD 334.17K USD 39.19 USD 40 USD 3.96B USD 11.68 3.38 USD
DNP Select Income Fund DNP 11.17 USD
+0.81
3.89B USD 223.95K USD 11.06 USD 11.18 USD 3.89B USD 11.51 0.97 USD
Hamilton Lane Incorporated HLNE 69.37 USD
-1.78
3.85B USD 160.34K USD 69.07 USD 70.49 USD 3.85B USD 18.90 3.67 USD
Blackstone Secured Lending Fund BXSL 23.41 USD
-0.47
3.74B USD 660.39K USD 23.27 USD 23.65 USD 3.74B USD 9.43 2.48 USD
Sprott Physical Gold and Silver Trust CEF 17.15 USD
-0.23
3.73B USD 410.91K USD 17.1 USD 17.34 USD 3.73B USD 11.66 1.47 USD
Sprott Physical Silver Trust PSLV 7.53 USD
0
3.5B USD 3.8M USD 7.5 USD 7.68 USD 3.5B USD 75.29 0.1 USD
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.35 USD
-0.18
3.39B USD 1.23M USD 11.3 USD 11.47 USD 3.39B USD 12.47 0.91 USD
Federated Hermes FHI 37.5 USD
-1.76
3.35B USD 763.43K USD 36.99 USD 38.28 USD 3.35B USD 13.73 2.73 USD
Cohen & Steers CNS 65.15 USD
-3.55
3.17B USD 157.21K USD 64.88 USD 67.55 USD 3.17B USD 15.81 4.12 USD
StepStone STEP 28.42 USD
-1.86
2.89B USD 125.54K USD 28.3 USD 29.01 USD 2.89B USD 43.06 0.66 USD
Prospect Capital PSEC 7.23 USD
-2.69
2.87B USD 1.71M USD 7.22 USD 7.45 USD 2.87B USD 13.14 0.55 USD
Main Street Capital MAIN 36.86 USD
-1.68
2.85B USD 452.42K USD 36.63 USD 37.68 USD 2.85B USD 11.55 3.19 USD
Nuveen Quality Municipal Income Fund NAD 11.64 USD
0
2.72B USD 914.59K USD 11.64 USD 11.74 USD 2.72B USD 10.77 1.08 USD
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.54 USD
+0.16
2.68B USD 622.05K USD 12.44 USD 12.57 USD 2.68B USD 8.83 1.42 USD
Focus Financial Partners FOCS 36.75 USD
-2.08
2.5B USD 423.66K USD 36.31 USD 37.63 USD 2.5B USD 23.86 1.54 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.79 USD
-0.89
2.38B USD 501.85K USD 7.75 USD 7.89 USD 2.38B USD 2.57 3.03 USD
Cohen & Steers Infrastructure Fund UTF 24.78 USD
+0.49
2.36B USD 107.72K USD 24.7 USD 24.93 USD 2.36B USD 33.03 0.75 USD
Artisan Partners Asset Management APAM 34.16 USD
-1.53
2.32B USD 397.95K USD 33.91 USD 34.79 USD 2.32B USD 9.98 3.42 USD
Golub Capital BDC GBDC 13.36 USD
-2.98
2.28B USD 911.83K USD 13.35 USD 13.8 USD 2.28B USD 14.84 0.9 USD
Calamos Strategic Total Return Fund CSQ 14.01 USD
-1.48
2.21B USD 257.88K USD 13.86 USD 14.35 USD 2.21B USD 2.14 6.52 USD
Bridge Inv BRDG 13.75 USD
-4.31
2.11B USD 281.23K USD 13.61 USD 14.32 USD 2.11B USD 9.29 1.48 USD
Reaves Utility Income Fund UTG 29.93 USD
0
2.05B USD 192.98K USD 29.82 USD 29.99 USD 2.05B USD 35.63 0.84 USD
Patria Investments PAX 13.8 USD
+4.31
2.03B USD 248.58K USD 13.37 USD 14.2 USD 2.03B USD 28.75 0.48 USD
Nuveen Municipal Credit Income Fund NZF 12.12 USD
-0.08
2B USD 614.01K USD 12.1 USD 12.22 USD 2B USD 6.69 1.81 USD
Victory Capital VCTR 28.42 USD
-3.46
1.95B USD 305.43K USD 28.28 USD 29.41 USD 1.95B USD 6.81 4.17 USD
The Gabelli Dividend & Income Trust GDV 21.25 USD
-1.3
1.92B USD 117.26K USD 21.15 USD 21.56 USD 1.92B USD 3.57 5.95 USD
CI Financial CIXX 10.12 USD
-1.94
1.86B USD 30.98K USD 10.09 USD 10.31 USD 1.86B USD 6.05 1.67 USD
Burford Capital BUR 8.47 USD
-2.08
1.86B USD 65.97K USD 8.47 USD 8.64 USD 1.86B USD 282.33 0.03 USD
AssetMark Financial AMK 24.4 USD
+0.08
1.83B USD 39.03K USD 24.06 USD 24.67 USD 1.83B USD 20.50 1.19 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 11.59 USD
-0.52
1.81B USD 170.88K USD 11.49 USD 11.75 USD 1.81B USD 3.05 3.79 USD
Nuveen Municipal Value Fund NUV 8.65 USD
0
1.8B USD 844.88K USD 8.64 USD 8.74 USD 1.8B USD 17.30 0.5 USD
Hercules Capital HTGC 13.43 USD
-2.33
1.78B USD 930.11K USD 13.33 USD 13.75 USD 1.78B USD 40.69 0.33 USD
Eaton Vance Tax-Advantaged Dividend Income Fund EVT 24.01 USD
-0.79
1.77B USD 76.92K USD 23.93 USD 24.21 USD 1.77B USD 2.56 9.38 USD
The Gabelli Equity Trust GAB 6.03 USD
+1.34
1.77B USD 463.88K USD 5.94 USD 6.03 USD 1.77B USD 4.43 1.36 USD
Adams Diversified Equity Fund ADX 15 USD
-1.77
1.77B USD 205.13K USD 14.95 USD 15.27 USD 1.77B USD 2.68 5.59 USD
Fairfax India FFXDF 12.5 USD
+0.89
1.74B USD 12.38K USD 12.35 USD 12.5 USD 1.74B USD 208.33 0.06 USD
BlackRock Enhanced Equity Dividend Trust BDJ 9.21 USD
-0.75
1.71B USD 349.9K USD 9.14 USD 9.33 USD 1.71B USD 5.26 1.75 USD
Cornerstone Strategic Value Fund CLM 8.34 USD
-0.6
1.71B USD 882.11K USD 8.29 USD 8.44 USD 1.71B USD 4.45 1.87 USD
Guggenheim Strategic Opportunities Fund GOF 16.32 USD
+0.31
1.7B USD 380.91K USD 16.16 USD 16.35 USD 1.7B USD 8.24 1.98 USD
Cohen & Steers Quality Income Realty Fund RQI 12.42 USD
-2.59
1.67B USD 327.93K USD 12.29 USD 12.82 USD 1.67B USD 2.04 6.06 USD
Blackrock Innovation & Growth Trust BIGZ 6.97 USD
-1.97
1.64B USD 1.81M USD 6.89 USD 7.18 USD 1.64B USD 0 0 USD
Nuveen California Quality Municipal Income Fund NAC 11.19 USD
+0.27
1.62B USD 438.02K USD 11.18 USD 11.26 USD 1.62B USD 0 -0.186 USD
Grosvenor Capital Management, L.P GCMG 8.64 USD
-0.92
1.61B USD 226.34K USD 8.59 USD 8.78 USD 1.61B USD 20.86 0.41 USD
Liberty All-Star Equity Fund USA 6.11 USD
-0.97
1.59B USD 1.05M USD 6.07 USD 6.2 USD 1.59B USD 3.61 1.69 USD
Royce Value Trust RVT 14.65 USD
-0.61
1.58B USD 206.21K USD 14.56 USD 14.86 USD 1.58B USD 4.18 3.5 USD
PIMCO Corporate & Income Opportunity Fund PTY 13.02 USD
+0.31
1.58B USD 381.07K USD 12.98 USD 13.12 USD 1.58B USD 14.15 0.92 USD
Blackrock Municipal 2030 Target Term Trust BTT 21.5 USD
+0.33
1.52B USD 251.07K USD 21.43 USD 21.62 USD 1.52B USD 12.21 1.76 USD
Goldman Sachs BDC GSBD 14.67 USD
-2.07
1.51B USD 993.88K USD 14.55 USD 15.06 USD 1.51B USD 16.67 0.88 USD
Tri-Continental TY 27.26 USD
-1.55
1.48B USD 60.42K USD 27.05 USD 27.84 USD 1.48B USD 3.26 8.35 USD
Brookfield Business BBUC 19.94 USD
-2.45
1.47B USD 62.19K USD 19.69 USD 20.29 USD 1.47B USD 1.93 10.32 USD
Nuveen Preferred Securities Income Fund JPS 7.08 USD
+1.29
1.46B USD 1.22M USD 6.99 USD 7.26 USD 1.46B USD 20.82 0.34 USD
Sixth Street Specialty Lending TSLX 17.95 USD
-2.6
1.45B USD 376.63K USD 17.92 USD 18.41 USD 1.45B USD 13.19 1.36 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV 12.86 USD
-0.92
1.4B USD 312.04K USD 12.83 USD 13 USD 1.4B USD 4.40 2.92 USD
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.29 USD
-0.37
1.38B USD 168.33K USD 13.2 USD 13.37 USD 1.38B USD 5.53 2.4 USD
Virtus Investment Partners VRTS 189.78 USD
-1.36
1.37B USD 68.62K USD 187.7 USD 193.97 USD 1.37B USD 11.13 17.05 USD
BlackRock Corporate High Yield Fund HYT 9.02 USD
0
1.32B USD 494.55K USD 8.96 USD 9.09 USD 1.32B USD 9.29 0.97 USD
New Mountain Finance NMFC 12.54 USD
-1.26
1.27B USD 697.22K USD 12.42 USD 12.73 USD 1.27B USD 11.61 1.08 USD
DoubleLine Income Solutions Fund DSL 11.9 USD
+0.34
1.21B USD 291.73K USD 11.8 USD 11.97 USD 1.21B USD 0 0 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 15.77 USD
-1.07
1.2B USD 118.66K USD 15.66 USD 15.99 USD 1.2B USD 2.04 7.73 USD
Blucora BCOR 24.32 USD
+0.87
1.2B USD 419.12K USD 23.93 USD 24.35 USD 1.2B USD 43.42 0.56 USD
P10 PX 10.24 USD
-2.75
1.2B USD 171.67K USD 10.2 USD 10.52 USD 1.2B USD 44.52 0.23 USD
Eaton Vance Limited Duration Income Fund EVV 10.24 USD
+0.79
1.19B USD 330.09K USD 10.14 USD 10.28 USD 1.19B USD 0 -0.068 USD
Kayne Anderson Energy Infrastructure Fund KYN 8.68 USD
-2.03
1.18B USD 413.28K USD 8.61 USD 8.93 USD 1.18B USD 3.32 2.61 USD
Noah NOAH 14.87 USD
-0.93
1.18B USD 104.83K USD 14.77 USD 15.45 USD 1.18B USD 5.61 2.65 USD
Nuveen Municipal High Income Opportunity Fund NMZ 11.1 USD
-0.72
1.18B USD 411.42K USD 11.08 USD 11.3 USD 1.18B USD 5.49 2.02 USD
Cohen & Steers REIT and Preferred Income Fund RNP 23.51 USD
-1.09
1.12B USD 212.71K USD 23.36 USD 23.98 USD 1.12B USD 3.30 7.11 USD
BlackRock Taxable Municipal Bond Trust BBN 18.27 USD
-0.92
1.11B USD 362.13K USD 17.87 USD 18.39 USD 1.11B USD 9.46 1.93 USD
Virtus Dividend, Interest & Premium Strategy Fund NFJ 11.65 USD
-1.77
1.1B USD 157.79K USD 11.61 USD 11.9 USD 1.1B USD 5.76 2.02 USD