$3.42T
Total marketcap
$121.38B
Total volume
BTC 60.73%   •   ETH 8.78%
Dominance

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $146 —
+0.38
$176.46B — $2.66M — $142.46 — $145.9 — $176.46B — 44.07 $3.3 —
BlackRock  BLK $993 —
-0.07
$153.94B — $395.62K — $979.32 — $995.66 — $153.94B — 24.15 $41.14 —
KKR &  KKR $125.9 —
+0.33
$116.1B — $2.08M — $122.18 — $125.95 — $116.1B — 54.09 $2.32 —
Brookfield Asset Management  BAM $59.24 —
0
$96.46B — $1.26M — $58.67 — $59.54 — $96.46B — 43.55 $1.36 —
Apollo Global Management  APO $142 —
-0.43
$81.5B — $1.77M — $140.16 — $143.06 — $81.5B — 24.88 $5.73 —
The Bank of New York Mellon  BK $90.43 —
+0.11
$64.63B — $3.43M — $89 — $90.63 — $64.63B — 14.73 $6.13 —
Ares Management  ARES $169.86 —
+0.72
$55.07B — $940.08K — $165.29 — $169.94 — $55.07B — 99.20 $1.7 —
3i Group plc  TGOPY $27.32 —
+1.64
$52.75B — $8.58K — $26.93 — $27.32 — $52.75B — 7.89 $3.46 —
Ameriprise Financial  AMP $522.24 —
-0.36
$49.73B — $337.98K — $517.84 — $524.6 — $49.73B — 17.76 $29.4 —
Blue Owl Capital  OWL $19.85 —
+2.27
$30.05B — $5.66M — $18.95 — $19.5 — $30.05B — 121.31 $0.16 —
State Street  STT $98.89 —
+0.62
$28.03B — $1.08M — $96.96 — $98.6 — $28.03B — 11.06 $8.88 —
T. Rowe Price  TROW $98 —
+0.04
$21.58B — $935.26K — $96.52 — $98.24 — $21.58B — 11.11 $8.81 —
Northern Trust  NTRS $107.52 —
-0.44
$21.01B — $1.12M — $106.38 — $108.45 — $21.01B — 10.08 $10.71 —
TPG  TPG $51.47 —
+1.26
$18.79B — $978.71K — $50.24 — $51.31 — $18.79B — 0 -$0.31 —
Legal & General  LGGNF $3.23 —
0
$18.56B — $900 — $3.25 — $3.25 — $18.56B — 80.75 $0.04 —
Legal & General Group Plc  LGGNY $16.06 —
+0.06
$18.53B — $12.65K — $15.97 — $16.06 — $18.53B — 84.52 $0.19 —
Principal Financial  PFG $80.99 —
-0.39
$18.23B — $863.54K — $80.67 — $81.84 — $18.23B — 17.40 $4.67 —
The Carlyle  CG $47.4 —
-1.04
$17.3B — $2.6M — $45.78 — $47.93 — $17.3B — 16.29 $2.94 —
State Street Corporation  STT-PG $22.28 —
+0.18
$17.13B — $31.78K — $22.01 — $22.28 — $17.13B — 3.02 $7.38 —
Ares Capital  ARCC $21.89 —
-0.09
$15.21B — $4.15M — $21.68 — $21.93 — $15.21B — 10.74 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.86 —
-0.07
$14.2B — $18.56K — $13.75 — $13.87 — $14.2B — 11.74 $1.18 —
Franklin Resources  BEN $22.3 —
+0.41
$11.67B — $3.46M — $22.04 — $22.26 — $11.67B — 32.18 $0.69 —
SEI Investments Company  SEIC $85.55 —
+0.2
$10.65B — $794.08K — $83.5 — $85.67 — $10.65B — 18.63 $4.59 —
Hamilton Lane Incorporated  HLNE $172.52 —
-0.13
$9.83B — $335.3K — $168.72 — $172.94 — $9.83B — 31.83 $5.42 —
Blackstone Secured Lending Fund  BXSL $31.9 —
0
$7.27B — $654.58K — $31.33 — $31.91 — $7.27B — 10.12 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.89 —
+0.11
$7.14B — $1.38M — $18.72 — $18.92 — $7.14B — 8.53 $2.21 —
StepStone  STEP $59.42 —
-0.22
$7.09B — $274.52K — $57.84 — $59.52 — $7.09B — 0 -$1.84 —
M&G  MGPUF $2.99 —
0
$7.07B — $157 — $2.92 — $2.92 — $7.07B — 0 -$0.2 —
Invesco  IVZ $15.28 —
-0.33
$6.86B — $2.41M — $15.15 — $15.38 — $6.86B — 12.26 $1.25 —
Janus Henderson  JHG $38.39 —
-0.83
$6.05B — $1.5M — $37.88 — $38.56 — $6.05B — 15.23 $2.52 —
FS KKR Capital  FSK $21.35 —
-0.05
$5.98B — $1.02M — $20.92 — $21.43 — $5.98B — 11.24 $1.9 —
Onex  ONEXF $72.76 —
0
$5.23B — $148 — $74.55 — $74.78 — $5.23B — 11.67 $6.23 —
Affiliated Managers  AMG $182.32 —
-0.6
$5.18B — $181.53K — $181.3 — $184.28 — $5.18B — 13.83 $13.18 —
Main Street Capital  MAIN $56.25 —
+0.39
$4.99B — $744.5K — $54.69 — $56.09 — $4.99B — 9.49 $5.9 —
AllianceBernstein Holding L.P  AB $40.6 —
-0.61
$4.52B — $157.26K — $40.1 — $40.88 — $4.52B — 10.77 $3.79 —
Victory Capital  VCTR $64 —
-0.64
$4.33B — $297.62K — $62.92 — $64.54 — $4.33B — 14.31 $4.5 —
Cohen & Steers  CNS $81.66 —
-1.42
$4.16B — $115.49K — $81.03 — $81.85 — $4.16B — 26.68 $3.06 —
Golub Capital BDC  GBDC $15.09 —
+0.2
$4.01B — $897.08K — $14.92 — $15.08 — $4.01B — 13.94 $1.08 —
DNP Select Income Fund  DNP $9.88 —
+0.82
$3.63B — $443.61K — $9.77 — $9.82 — $3.63B — 4.24 $2.31 —
Federated Hermes  FHI $42.93 —
-0.95
$3.4B — $659.15K — $42.92 — $43.23 — $3.4B — 11.95 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.89 —
-0.37
$3.26B — $1.44M — $10.81 — $10.91 — $3.26B — 5.70 $1.91 —
Hercules Capital  HTGC $17.95 —
+0.45
$3.13B — $1.78M — $17.64 — $17.95 — $3.13B — 13.43 $1.33 —
Artisan Partners Asset Management  APAM $42.98 —
-1.26
$3.03B — $576.07K — $42.76 — $43.3 — $3.03B — 11.80 $3.64 —
Reaves Utility Income Fund  UTG $34.29 —
-0.26
$3.03B — $245.06K — $34.17 — $34.5 — $3.03B — 3.32 $10.35 —
Burford Capital  BUR $13.38 —
-1.91
$2.98B — $885.69K — $13.35 — $13.64 — $2.98B — 14.51 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.32 —
+0.58
$2.78B — $250.69K — $17.05 — $17.32 — $2.78B — 3.22 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
-0.27
$2.63B — $815.3K — $11.17 — $11.31 — $2.63B — 5.63 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.44 —
-0.71
$2.6B — $566.66K — $8.43 — $8.51 — $2.6B — 4.38 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97 —
-0.25
$2.56B — $421.18K — $11.89 — $12 — $2.56B — 4.60 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.86 —
-0.13
$2.53B — $629.65K — $7.84 — $7.88 — $2.53B — 9.25 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.91 —
0
$2.53B — $935.25K — $13.71 — $13.93 — $2.53B — 9.79 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.73 —
0
$2.49B — $142.58K — $25.52 — $25.81 — $2.49B — 9.05 $2.84 —
Fairfax India  FFXDF $18.03 —
0
$2.45B — $6.78K — $16.99 — $18.48 — $2.45B — 60.09 $0.3 —
Adams Diversified Equity Fund  ADX $20.39 —
-0.05
$2.4B — $231.32K — $20.25 — $20.45 — $2.4B — 4.41 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.6 —
-0.34
$2.38B — $684.44K — $14.5 — $14.66 — $2.38B — 6.91 $2.12 —
GCM Grosvenor  GCMG $12.55 —
-0.16
$2.35B — $349.25K — $12.45 — $12.57 — $2.35B — 89.64 $0.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.81 —
+0.27
$2.33B — $150.98K — $14.65 — $14.81 — $2.33B — 3.40 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.93 —
+0.08
$2.31B — $354.24K — $11.81 — $11.95 — $2.31B — 5.12 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.69 —
-0.36
$2.21B — $124.95K — $24.59 — $24.86 — $2.21B — 7.18 $3.45 —
Sixth Street Specialty Lending  TSLX $22.79 —
0
$2.14B — $372.9K — $22.53 — $22.88 — $2.14B — 12.05 $1.89 —
Brookfield Business  BBUC $29.37 —
-0.61
$2.12B — $31.45K — $29.01 — $29.47 — $2.12B — 0 -$10.93 —
Oxford Lane Capital  OXLC $4.67 —
-1.06
$2.1B — $12.53M — $4.54 — $4.77 — $2.1B — 5.82 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.16 —
-0.73
$2.07B — $243.04K — $12.18 — $12.36 — $2.07B — 2.22 $5.5 —
Patria Investments  PAX $12.82 —
0
$2.03B — $675.17K — $12.6 — $12.87 — $2.03B — 27.27 $0.47 —
Liberty All-Star Equity Fund  USA $6.65 —
0
$1.92B — $977.44K — $6.64 — $6.68 — $1.92B — 7.30 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.42 —
-0.4
$1.91B — $1.74M — $7.25 — $7.45 — $1.91B — 4.86 $1.53 —
Nuveen Municipal Value Fund  NUV $8.58 —
-0.22
$1.78B — $453.31K — $8.55 — $8.63 — $1.78B — 8.93 $0.96 —
The Gabelli Equity Trust  GAB $5.79 —
+0.35
$1.77B — $583.14K — $5.68 — $5.77 — $1.77B — 8.74 $0.66 —
Royce Small-Cap Trust  RVT $14.89 —
-0.6
$1.76B — $188.51K — $14.8 — $14.98 — $1.76B — 11.09 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.48 —
-0.25
$1.75B — $111.49K — $23.01 — $23.53 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.53 —
-0.16
$1.68B — $255.94K — $12.38 — $12.55 — $1.68B — 16.93 $0.74 —
Prospect Capital  PSEC $3.69 —
+0.41
$1.66B — $3.24M — $3.65 — $3.69 — $1.66B — 0 -$0.86 —
Tri-Continental  TY $31.4 —
-0.03
$1.63B — $27.78K — $31.04 — $31.56 — $1.63B — 5.05 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.92 —
-0.09
$1.58B — $404.18K — $10.82 — $10.92 — $1.58B — 14.18 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.24 —
-1.27
$1.55B — $299.35K — $13.1 — $13.35 — $1.55B — 4.53 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.92 —
-0.05
$1.52B — $107.97K — $19.57 — $19.97 — $1.52B — 3.88 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
+0.12
$1.52B — $298.79K — $8.49 — $8.58 — $1.52B — 9.75 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
+0.42
$1.48B — $588.27K — $9.56 — $9.64 — $1.48B — 11.03 $0.87 —
Sprott  SII $56.35 —
+1.42
$1.45B — $89.86K — $55.22 — $56.37 — $1.45B — 29.19 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45 —
-0.44
$1.4B — $142.2K — $13.4 — $13.49 — $1.4B — 6.05 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.24 —
-0.14
$1.39B — $106.66K — $21.15 — $21.25 — $1.39B — 35.39 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.18 —
+0.16
$1.36B — $165.35K — $12.1 — $12.18 — $1.36B — 4.82 $2.52 —
Central Securities  CET $46.75 —
-0.47
$1.35B — $7.59K — $46.64 — $46.96 — $1.35B — 4.60 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $19.22 —
+0.25
$1.35B — $111.01K — $18.86 — $19.21 — $1.35B — 2.43 $7.86 —
P10  PX $11.97 —
-1.32
$1.34B — $364.88K — $11.91 — $12.07 — $1.34B — 74.81 $0.16 —
The Gabelli Equity Trust Inc.  GAB-PH $21.02 —
-0.8
$1.33B — $1.86K — $20.87 — $21.05 — $1.33B — 17.88 $1.18 —
Goldman Sachs BDC  GSBD $11.37 —
+0.62
$1.33B — $405.63K — $11.2 — $11.33 — $1.33B — 26.27 $0.43 —
BlackRock Science and Technology Trust  BST $36.03 —
-0.5
$1.25B — $68K — $35.52 — $36.11 — $1.25B — 4.58 $7.86 —
General American Investors Company  GAM $53.36 —
+0.11
$1.25B — $6.21K — $53.36 — $53.55 — $1.25B — 4.93 $10.81 —
Bridge Inv  BRDG $10.16 —
+0.99
$1.25B — $165.87K — $9.93 — $10.1 — $1.25B — 0 -$0.48 —
Virtus Investment Partners  VRTS $177.16 —
-0.24
$1.22B — $34.31K — $174.9 — $177.68 — $1.22B — 10.51 $16.85 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.08 —
+0.2
$1.22B — $91.07K — $24.76 — $25.08 — $1.22B — 3.82 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.06 —
+0.2
$1.22B — $49.83K — $22.82 — $23.09 — $1.22B — 4.33 $5.31 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.51 —
+0.29
$1.17B — $244.45K — $10.35 — $10.53 — $1.17B — 4.47 $2.35 —
New Mountain Finance  NMFC $10.85 —
+0.09
$1.17B — $334.73K — $10.69 — $10.85 — $1.17B — 10.94 $0.99 —
Eaton Vance Limited Duration Income Fund  EVV $9.9 —
-0.2
$1.15B — $190.49K — $9.86 — $9.93 — $1.15B — 6.51 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
0
$1.15B — $183.38K — $12.02 — $12.12 — $1.15B — 8.84 $1.37 —
Capital Southwest  CSWC $21.58 —
+0.14
$1.14B — $378.59K — $21.06 — $21.58 — $1.14B — 14.65 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.16 —
-0.16
$1.1B — $68.49K — $18.03 — $18.21 — $1.1B — 3.99 $4.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here