$3.42T
Total marketcap
$121.38B
Total volume
BTC 60.73%     ETH 8.78%
Dominance

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $146
+0.38
$176.46B $2.66M $142.46 $145.9 $176.46B 44.07 $3.3
BlackRock  BLK $993
-0.07
$153.94B $395.62K $979.32 $995.66 $153.94B 24.15 $41.14
KKR &  KKR $125.9
+0.33
$116.1B $2.08M $122.18 $125.95 $116.1B 54.09 $2.32
Brookfield Asset Management  BAM $59.24
0
$96.46B $1.26M $58.67 $59.54 $96.46B 43.55 $1.36
Apollo Global Management  APO $142
-0.43
$81.5B $1.77M $140.16 $143.06 $81.5B 24.88 $5.73
The Bank of New York Mellon  BK $90.43
+0.11
$64.63B $3.43M $89 $90.63 $64.63B 14.73 $6.13
Ares Management  ARES $169.86
+0.72
$55.07B $940.08K $165.29 $169.94 $55.07B 99.20 $1.7
3i Group plc  TGOPY $27.32
+1.64
$52.75B $8.58K $26.93 $27.32 $52.75B 7.89 $3.46
Ameriprise Financial  AMP $522.24
-0.36
$49.73B $337.98K $517.84 $524.6 $49.73B 17.76 $29.4
Blue Owl Capital  OWL $19.85
+2.27
$30.05B $5.66M $18.95 $19.5 $30.05B 121.31 $0.16
State Street  STT $98.89
+0.62
$28.03B $1.08M $96.96 $98.6 $28.03B 11.06 $8.88
T. Rowe Price  TROW $98
+0.04
$21.58B $935.26K $96.52 $98.24 $21.58B 11.11 $8.81
Northern Trust  NTRS $107.52
-0.44
$21.01B $1.12M $106.38 $108.45 $21.01B 10.08 $10.71
TPG  TPG $51.47
+1.26
$18.79B $978.71K $50.24 $51.31 $18.79B 0 -$0.31
Legal & General  LGGNF $3.23
0
$18.56B $900 $3.25 $3.25 $18.56B 80.75 $0.04
Legal & General Group Plc  LGGNY $16.06
+0.06
$18.53B $12.65K $15.97 $16.06 $18.53B 84.52 $0.19
Principal Financial  PFG $80.99
-0.39
$18.23B $863.54K $80.67 $81.84 $18.23B 17.40 $4.67
The Carlyle  CG $47.4
-1.04
$17.3B $2.6M $45.78 $47.93 $17.3B 16.29 $2.94
State Street Corporation  STT-PG $22.28
+0.18
$17.13B $31.78K $22.01 $22.28 $17.13B 3.02 $7.38
Ares Capital  ARCC $21.89
-0.09
$15.21B $4.15M $21.68 $21.93 $15.21B 10.74 $2.04
Julius Bär Gruppe AG  JBAXY $13.86
-0.07
$14.2B $18.56K $13.75 $13.87 $14.2B 11.74 $1.18
Franklin Resources  BEN $22.3
+0.41
$11.67B $3.46M $22.04 $22.26 $11.67B 32.18 $0.69
SEI Investments Company  SEIC $85.55
+0.2
$10.65B $794.08K $83.5 $85.67 $10.65B 18.63 $4.59
Hamilton Lane Incorporated  HLNE $172.52
-0.13
$9.83B $335.3K $168.72 $172.94 $9.83B 31.83 $5.42
Blackstone Secured Lending Fund  BXSL $31.9
0
$7.27B $654.58K $31.33 $31.91 $7.27B 10.12 $3.15
PIMCO Dynamic Income Fund  PDI $18.89
+0.11
$7.14B $1.38M $18.72 $18.92 $7.14B 8.53 $2.21
StepStone  STEP $59.42
-0.22
$7.09B $274.52K $57.84 $59.52 $7.09B 0 -$1.84
M&G  MGPUF $2.99
0
$7.07B $157 $2.92 $2.92 $7.07B 0 -$0.2
Invesco  IVZ $15.28
-0.33
$6.86B $2.41M $15.15 $15.38 $6.86B 12.26 $1.25
Janus Henderson  JHG $38.39
-0.83
$6.05B $1.5M $37.88 $38.56 $6.05B 15.23 $2.52
FS KKR Capital  FSK $21.35
-0.05
$5.98B $1.02M $20.92 $21.43 $5.98B 11.24 $1.9
Onex  ONEXF $72.76
0
$5.23B $148 $74.55 $74.78 $5.23B 11.67 $6.23
Affiliated Managers  AMG $182.32
-0.6
$5.18B $181.53K $181.3 $184.28 $5.18B 13.83 $13.18
Main Street Capital  MAIN $56.25
+0.39
$4.99B $744.5K $54.69 $56.09 $4.99B 9.49 $5.9
AllianceBernstein Holding L.P  AB $40.6
-0.61
$4.52B $157.26K $40.1 $40.88 $4.52B 10.77 $3.79
Victory Capital  VCTR $64
-0.64
$4.33B $297.62K $62.92 $64.54 $4.33B 14.31 $4.5
Cohen & Steers  CNS $81.66
-1.42
$4.16B $115.49K $81.03 $81.85 $4.16B 26.68 $3.06
Golub Capital BDC  GBDC $15.09
+0.2
$4.01B $897.08K $14.92 $15.08 $4.01B 13.94 $1.08
DNP Select Income Fund  DNP $9.88
+0.82
$3.63B $443.61K $9.77 $9.82 $3.63B 4.24 $2.31
Federated Hermes  FHI $42.93
-0.95
$3.4B $659.15K $42.92 $43.23 $3.4B 11.95 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.89
-0.37
$3.26B $1.44M $10.81 $10.91 $3.26B 5.70 $1.91
Hercules Capital  HTGC $17.95
+0.45
$3.13B $1.78M $17.64 $17.95 $3.13B 13.43 $1.33
Artisan Partners Asset Management  APAM $42.98
-1.26
$3.03B $576.07K $42.76 $43.3 $3.03B 11.80 $3.64
Reaves Utility Income Fund  UTG $34.29
-0.26
$3.03B $245.06K $34.17 $34.5 $3.03B 3.32 $10.35
Burford Capital  BUR $13.38
-1.91
$2.98B $885.69K $13.35 $13.64 $2.98B 14.51 $0.94
Calamos Strategic Total Return Fund  CSQ $17.32
+0.58
$2.78B $250.69K $17.05 $17.32 $2.78B 3.22 $5.37
Nuveen Quality Municipal Income Fund  NAD $11.28
-0.27
$2.63B $815.3K $11.17 $11.31 $2.63B 5.63 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.44
-0.71
$2.6B $566.66K $8.43 $8.51 $2.6B 4.38 $1.94
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97
-0.25
$2.56B $421.18K $11.89 $12 $2.56B 4.60 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.86
-0.13
$2.53B $629.65K $7.84 $7.88 $2.53B 9.25 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.91
0
$2.53B $935.25K $13.71 $13.93 $2.53B 9.79 $1.42
Cohen & Steers Infrastructure Fund  UTF $25.73
0
$2.49B $142.58K $25.52 $25.81 $2.49B 9.05 $2.84
Fairfax India  FFXDF $18.03
0
$2.45B $6.78K $16.99 $18.48 $2.45B 60.09 $0.3
Adams Diversified Equity Fund  ADX $20.39
-0.05
$2.4B $231.32K $20.25 $20.45 $2.4B 4.41 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.6
-0.34
$2.38B $684.44K $14.5 $14.66 $2.38B 6.91 $2.12
GCM Grosvenor  GCMG $12.55
-0.16
$2.35B $349.25K $12.45 $12.57 $2.35B 89.64 $0.14
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.81
+0.27
$2.33B $150.98K $14.65 $14.81 $2.33B 3.40 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.93
+0.08
$2.31B $354.24K $11.81 $11.95 $2.31B 5.12 $2.33
The Gabelli Dividend & Income Trust  GDV $24.69
-0.36
$2.21B $124.95K $24.59 $24.86 $2.21B 7.18 $3.45
Sixth Street Specialty Lending  TSLX $22.79
0
$2.14B $372.9K $22.53 $22.88 $2.14B 12.05 $1.89
Brookfield Business  BBUC $29.37
-0.61
$2.12B $31.45K $29.01 $29.47 $2.12B 0 -$10.93
Oxford Lane Capital  OXLC $4.67
-1.06
$2.1B $12.53M $4.54 $4.77 $2.1B 5.82 $0.81
Kayne Anderson Energy Infrastructure Fund  KYN $12.16
-0.73
$2.07B $243.04K $12.18 $12.36 $2.07B 2.22 $5.5
Patria Investments  PAX $12.82
0
$2.03B $675.17K $12.6 $12.87 $2.03B 27.27 $0.47
Liberty All-Star Equity Fund  USA $6.65
0
$1.92B $977.44K $6.64 $6.68 $1.92B 7.30 $0.91
Cornerstone Strategic Investment Fund  CLM $7.42
-0.4
$1.91B $1.74M $7.25 $7.45 $1.91B 4.86 $1.53
Nuveen Municipal Value Fund  NUV $8.58
-0.22
$1.78B $453.31K $8.55 $8.63 $1.78B 8.93 $0.96
The Gabelli Equity Trust  GAB $5.79
+0.35
$1.77B $583.14K $5.68 $5.77 $1.77B 8.74 $0.66
Royce Small-Cap Trust  RVT $14.89
-0.6
$1.76B $188.51K $14.8 $14.98 $1.76B 11.09 $1.35
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.48
-0.25
$1.75B $111.49K $23.01 $23.53 $1.75B 3.54 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.53
-0.16
$1.68B $255.94K $12.38 $12.55 $1.68B 16.93 $0.74
Prospect Capital  PSEC $3.69
+0.41
$1.66B $3.24M $3.65 $3.69 $1.66B 0 -$0.86
Tri-Continental  TY $31.4
-0.03
$1.63B $27.78K $31.04 $31.56 $1.63B 5.05 $6.21
Nuveen California Quality Municipal Income Fund  NAC $10.92
-0.09
$1.58B $404.18K $10.82 $10.92 $1.58B 14.18 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.24
-1.27
$1.55B $299.35K $13.1 $13.35 $1.55B 4.53 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.92
-0.05
$1.52B $107.97K $19.57 $19.97 $1.52B 3.88 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58
+0.12
$1.52B $298.79K $8.49 $8.58 $1.52B 9.75 $0.88
BlackRock Corporate High Yield Fund  HYT $9.64
+0.42
$1.48B $588.27K $9.56 $9.64 $1.48B 11.03 $0.87
Sprott  SII $56.35
+1.42
$1.45B $89.86K $55.22 $56.37 $1.45B 29.19 $1.93
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45
-0.44
$1.4B $142.2K $13.4 $13.49 $1.4B 6.05 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.24
-0.14
$1.39B $106.66K $21.15 $21.25 $1.39B 35.39 $0.6
DoubleLine Income Solutions Fund  DSL $12.18
+0.16
$1.36B $165.35K $12.1 $12.18 $1.36B 4.82 $2.52
Central Securities  CET $46.75
-0.47
$1.35B $7.59K $46.64 $46.96 $1.35B 4.60 $10.15
BlackRock Science and Technology Term Trust  BSTZ $19.22
+0.25
$1.35B $111.01K $18.86 $19.21 $1.35B 2.43 $7.86
P10  PX $11.97
-1.32
$1.34B $364.88K $11.91 $12.07 $1.34B 74.81 $0.16
The Gabelli Equity Trust Inc.  GAB-PH $21.02
-0.8
$1.33B $1.86K $20.87 $21.05 $1.33B 17.88 $1.18
Goldman Sachs BDC  GSBD $11.37
+0.62
$1.33B $405.63K $11.2 $11.33 $1.33B 26.27 $0.43
BlackRock Science and Technology Trust  BST $36.03
-0.5
$1.25B $68K $35.52 $36.11 $1.25B 4.58 $7.86
General American Investors Company  GAM $53.36
+0.11
$1.25B $6.21K $53.36 $53.55 $1.25B 4.93 $10.81
Bridge Inv  BRDG $10.16
+0.99
$1.25B $165.87K $9.93 $10.1 $1.25B 0 -$0.48
Virtus Investment Partners  VRTS $177.16
-0.24
$1.22B $34.31K $174.9 $177.68 $1.22B 10.51 $16.85
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.08
+0.2
$1.22B $91.07K $24.76 $25.08 $1.22B 3.82 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $23.06
+0.2
$1.22B $49.83K $22.82 $23.09 $1.22B 4.33 $5.31
Nuveen Municipal High Income Opportunity Fund  NMZ $10.51
+0.29
$1.17B $244.45K $10.35 $10.53 $1.17B 4.47 $2.35
New Mountain Finance  NMFC $10.85
+0.09
$1.17B $334.73K $10.69 $10.85 $1.17B 10.94 $0.99
Eaton Vance Limited Duration Income Fund  EVV $9.9
-0.2
$1.15B $190.49K $9.86 $9.93 $1.15B 6.51 $1.52
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12
0
$1.15B $183.38K $12.02 $12.12 $1.15B 8.84 $1.37
Capital Southwest  CSWC $21.58
+0.14
$1.14B $378.59K $21.06 $21.58 $1.14B 14.65 $1.47
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.16
-0.16
$1.1B $68.49K $18.03 $18.21 $1.1B 3.99 $4.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here