Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (703)
- {{item.name}}
- All sectors
- Financial Services (703)
Asset Management (703)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $146 — |
+0.38
|
$176.46B — | $2.66M — | $142.46 — | $145.9 — | $176.46B — | 44.07 | $3.3 — | |
BlackRock BLK | $993 — |
-0.07
|
$153.94B — | $395.62K — | $979.32 — | $995.66 — | $153.94B — | 24.15 | $41.14 — | |
KKR & KKR | $125.9 — |
+0.33
|
$116.1B — | $2.08M — | $122.18 — | $125.95 — | $116.1B — | 54.09 | $2.32 — | |
Brookfield Asset Management BAM | $59.24 — |
0
|
$96.46B — | $1.26M — | $58.67 — | $59.54 — | $96.46B — | 43.55 | $1.36 — | |
Apollo Global Management APO | $142 — |
-0.43
|
$81.5B — | $1.77M — | $140.16 — | $143.06 — | $81.5B — | 24.88 | $5.73 — | |
The Bank of New York Mellon BK | $90.43 — |
+0.11
|
$64.63B — | $3.43M — | $89 — | $90.63 — | $64.63B — | 14.73 | $6.13 — | |
Ares Management ARES | $169.86 — |
+0.72
|
$55.07B — | $940.08K — | $165.29 — | $169.94 — | $55.07B — | 99.20 | $1.7 — | |
3i Group plc TGOPY | $27.32 — |
+1.64
|
$52.75B — | $8.58K — | $26.93 — | $27.32 — | $52.75B — | 7.89 | $3.46 — | |
Ameriprise Financial AMP | $522.24 — |
-0.36
|
$49.73B — | $337.98K — | $517.84 — | $524.6 — | $49.73B — | 17.76 | $29.4 — | |
Blue Owl Capital OWL | $19.85 — |
+2.27
|
$30.05B — | $5.66M — | $18.95 — | $19.5 — | $30.05B — | 121.31 | $0.16 — | |
State Street STT | $98.89 — |
+0.62
|
$28.03B — | $1.08M — | $96.96 — | $98.6 — | $28.03B — | 11.06 | $8.88 — | |
T. Rowe Price TROW | $98 — |
+0.04
|
$21.58B — | $935.26K — | $96.52 — | $98.24 — | $21.58B — | 11.11 | $8.81 — | |
Northern Trust NTRS | $107.52 — |
-0.44
|
$21.01B — | $1.12M — | $106.38 — | $108.45 — | $21.01B — | 10.08 | $10.71 — | |
TPG TPG | $51.47 — |
+1.26
|
$18.79B — | $978.71K — | $50.24 — | $51.31 — | $18.79B — | 0 | -$0.31 — | |
Legal & General LGGNF | $3.23 — |
0
|
$18.56B — | $900 — | $3.25 — | $3.25 — | $18.56B — | 80.75 | $0.04 — | |
Legal & General Group Plc LGGNY | $16.06 — |
+0.06
|
$18.53B — | $12.65K — | $15.97 — | $16.06 — | $18.53B — | 84.52 | $0.19 — | |
Principal Financial PFG | $80.99 — |
-0.39
|
$18.23B — | $863.54K — | $80.67 — | $81.84 — | $18.23B — | 17.40 | $4.67 — | |
The Carlyle CG | $47.4 — |
-1.04
|
$17.3B — | $2.6M — | $45.78 — | $47.93 — | $17.3B — | 16.29 | $2.94 — | |
State Street Corporation STT-PG | $22.28 — |
+0.18
|
$17.13B — | $31.78K — | $22.01 — | $22.28 — | $17.13B — | 3.02 | $7.38 — | |
Ares Capital ARCC | $21.89 — |
-0.09
|
$15.21B — | $4.15M — | $21.68 — | $21.93 — | $15.21B — | 10.74 | $2.04 — | |
Julius Bär Gruppe AG JBAXY | $13.86 — |
-0.07
|
$14.2B — | $18.56K — | $13.75 — | $13.87 — | $14.2B — | 11.74 | $1.18 — | |
Franklin Resources BEN | $22.3 — |
+0.41
|
$11.67B — | $3.46M — | $22.04 — | $22.26 — | $11.67B — | 32.18 | $0.69 — | |
SEI Investments Company SEIC | $85.55 — |
+0.2
|
$10.65B — | $794.08K — | $83.5 — | $85.67 — | $10.65B — | 18.63 | $4.59 — | |
Hamilton Lane Incorporated HLNE | $172.52 — |
-0.13
|
$9.83B — | $335.3K — | $168.72 — | $172.94 — | $9.83B — | 31.83 | $5.42 — | |
Blackstone Secured Lending Fund BXSL | $31.9 — |
0
|
$7.27B — | $654.58K — | $31.33 — | $31.91 — | $7.27B — | 10.12 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.89 — |
+0.11
|
$7.14B — | $1.38M — | $18.72 — | $18.92 — | $7.14B — | 8.53 | $2.21 — | |
StepStone STEP | $59.42 — |
-0.22
|
$7.09B — | $274.52K — | $57.84 — | $59.52 — | $7.09B — | 0 | -$1.84 — | |
M&G MGPUF | $2.99 — |
0
|
$7.07B — | $157 — | $2.92 — | $2.92 — | $7.07B — | 0 | -$0.2 — | |
Invesco IVZ | $15.28 — |
-0.33
|
$6.86B — | $2.41M — | $15.15 — | $15.38 — | $6.86B — | 12.26 | $1.25 — | |
Janus Henderson JHG | $38.39 — |
-0.83
|
$6.05B — | $1.5M — | $37.88 — | $38.56 — | $6.05B — | 15.23 | $2.52 — | |
FS KKR Capital FSK | $21.35 — |
-0.05
|
$5.98B — | $1.02M — | $20.92 — | $21.43 — | $5.98B — | 11.24 | $1.9 — | |
Onex ONEXF | $72.76 — |
0
|
$5.23B — | $148 — | $74.55 — | $74.78 — | $5.23B — | 11.67 | $6.23 — | |
Affiliated Managers AMG | $182.32 — |
-0.6
|
$5.18B — | $181.53K — | $181.3 — | $184.28 — | $5.18B — | 13.83 | $13.18 — | |
Main Street Capital MAIN | $56.25 — |
+0.39
|
$4.99B — | $744.5K — | $54.69 — | $56.09 — | $4.99B — | 9.49 | $5.9 — | |
AllianceBernstein Holding L.P AB | $40.6 — |
-0.61
|
$4.52B — | $157.26K — | $40.1 — | $40.88 — | $4.52B — | 10.77 | $3.79 — | |
Victory Capital VCTR | $64 — |
-0.64
|
$4.33B — | $297.62K — | $62.92 — | $64.54 — | $4.33B — | 14.31 | $4.5 — | |
Cohen & Steers CNS | $81.66 — |
-1.42
|
$4.16B — | $115.49K — | $81.03 — | $81.85 — | $4.16B — | 26.68 | $3.06 — | |
Golub Capital BDC GBDC | $15.09 — |
+0.2
|
$4.01B — | $897.08K — | $14.92 — | $15.08 — | $4.01B — | 13.94 | $1.08 — | |
DNP Select Income Fund DNP | $9.88 — |
+0.82
|
$3.63B — | $443.61K — | $9.77 — | $9.82 — | $3.63B — | 4.24 | $2.31 — | |
Federated Hermes FHI | $42.93 — |
-0.95
|
$3.4B — | $659.15K — | $42.92 — | $43.23 — | $3.4B — | 11.95 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.89 — |
-0.37
|
$3.26B — | $1.44M — | $10.81 — | $10.91 — | $3.26B — | 5.70 | $1.91 — | |
Hercules Capital HTGC | $17.95 — |
+0.45
|
$3.13B — | $1.78M — | $17.64 — | $17.95 — | $3.13B — | 13.43 | $1.33 — | |
Artisan Partners Asset Management APAM | $42.98 — |
-1.26
|
$3.03B — | $576.07K — | $42.76 — | $43.3 — | $3.03B — | 11.80 | $3.64 — | |
Reaves Utility Income Fund UTG | $34.29 — |
-0.26
|
$3.03B — | $245.06K — | $34.17 — | $34.5 — | $3.03B — | 3.32 | $10.35 — | |
Burford Capital BUR | $13.38 — |
-1.91
|
$2.98B — | $885.69K — | $13.35 — | $13.64 — | $2.98B — | 14.51 | $0.94 — | |
Calamos Strategic Total Return Fund CSQ | $17.32 — |
+0.58
|
$2.78B — | $250.69K — | $17.05 — | $17.32 — | $2.78B — | 3.22 | $5.37 — | |
Nuveen Quality Municipal Income Fund NAD | $11.28 — |
-0.27
|
$2.63B — | $815.3K — | $11.17 — | $11.31 — | $2.63B — | 5.63 | $2 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.44 — |
-0.71
|
$2.6B — | $566.66K — | $8.43 — | $8.51 — | $2.6B — | 4.38 | $1.94 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.97 — |
-0.25
|
$2.56B — | $421.18K — | $11.89 — | $12 — | $2.56B — | 4.60 | $2.6 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.86 — |
-0.13
|
$2.53B — | $629.65K — | $7.84 — | $7.88 — | $2.53B — | 9.25 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.91 — |
0
|
$2.53B — | $935.25K — | $13.71 — | $13.93 — | $2.53B — | 9.79 | $1.42 — | |
Cohen & Steers Infrastructure Fund UTF | $25.73 — |
0
|
$2.49B — | $142.58K — | $25.52 — | $25.81 — | $2.49B — | 9.05 | $2.84 — | |
Fairfax India FFXDF | $18.03 — |
0
|
$2.45B — | $6.78K — | $16.99 — | $18.48 — | $2.45B — | 60.09 | $0.3 — | |
Adams Diversified Equity Fund ADX | $20.39 — |
-0.05
|
$2.4B — | $231.32K — | $20.25 — | $20.45 — | $2.4B — | 4.41 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.6 — |
-0.34
|
$2.38B — | $684.44K — | $14.5 — | $14.66 — | $2.38B — | 6.91 | $2.12 — | |
GCM Grosvenor GCMG | $12.55 — |
-0.16
|
$2.35B — | $349.25K — | $12.45 — | $12.57 — | $2.35B — | 89.64 | $0.14 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.81 — |
+0.27
|
$2.33B — | $150.98K — | $14.65 — | $14.81 — | $2.33B — | 3.40 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $11.93 — |
+0.08
|
$2.31B — | $354.24K — | $11.81 — | $11.95 — | $2.31B — | 5.12 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $24.69 — |
-0.36
|
$2.21B — | $124.95K — | $24.59 — | $24.86 — | $2.21B — | 7.18 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $22.79 — |
0
|
$2.14B — | $372.9K — | $22.53 — | $22.88 — | $2.14B — | 12.05 | $1.89 — | |
Brookfield Business BBUC | $29.37 — |
-0.61
|
$2.12B — | $31.45K — | $29.01 — | $29.47 — | $2.12B — | 0 | -$10.93 — | |
Oxford Lane Capital OXLC | $4.67 — |
-1.06
|
$2.1B — | $12.53M — | $4.54 — | $4.77 — | $2.1B — | 5.82 | $0.81 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.16 — |
-0.73
|
$2.07B — | $243.04K — | $12.18 — | $12.36 — | $2.07B — | 2.22 | $5.5 — | |
Patria Investments PAX | $12.82 — |
0
|
$2.03B — | $675.17K — | $12.6 — | $12.87 — | $2.03B — | 27.27 | $0.47 — | |
Liberty All-Star Equity Fund USA | $6.65 — |
0
|
$1.92B — | $977.44K — | $6.64 — | $6.68 — | $1.92B — | 7.30 | $0.91 — | |
Cornerstone Strategic Investment Fund CLM | $7.42 — |
-0.4
|
$1.91B — | $1.74M — | $7.25 — | $7.45 — | $1.91B — | 4.86 | $1.53 — | |
Nuveen Municipal Value Fund NUV | $8.58 — |
-0.22
|
$1.78B — | $453.31K — | $8.55 — | $8.63 — | $1.78B — | 8.93 | $0.96 — | |
The Gabelli Equity Trust GAB | $5.79 — |
+0.35
|
$1.77B — | $583.14K — | $5.68 — | $5.77 — | $1.77B — | 8.74 | $0.66 — | |
Royce Small-Cap Trust RVT | $14.89 — |
-0.6
|
$1.76B — | $188.51K — | $14.8 — | $14.98 — | $1.76B — | 11.09 | $1.35 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.48 — |
-0.25
|
$1.75B — | $111.49K — | $23.01 — | $23.53 — | $1.75B — | 3.54 | $6.63 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.53 — |
-0.16
|
$1.68B — | $255.94K — | $12.38 — | $12.55 — | $1.68B — | 16.93 | $0.74 — | |
Prospect Capital PSEC | $3.69 — |
+0.41
|
$1.66B — | $3.24M — | $3.65 — | $3.69 — | $1.66B — | 0 | -$0.86 — | |
Tri-Continental TY | $31.4 — |
-0.03
|
$1.63B — | $27.78K — | $31.04 — | $31.56 — | $1.63B — | 5.05 | $6.21 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.92 — |
-0.09
|
$1.58B — | $404.18K — | $10.82 — | $10.92 — | $1.58B — | 14.18 | $0.77 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.24 — |
-1.27
|
$1.55B — | $299.35K — | $13.1 — | $13.35 — | $1.55B — | 4.53 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.92 — |
-0.05
|
$1.52B — | $107.97K — | $19.57 — | $19.97 — | $1.52B — | 3.88 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.58 — |
+0.12
|
$1.52B — | $298.79K — | $8.49 — | $8.58 — | $1.52B — | 9.75 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.64 — |
+0.42
|
$1.48B — | $588.27K — | $9.56 — | $9.64 — | $1.48B — | 11.03 | $0.87 — | |
Sprott SII | $56.35 — |
+1.42
|
$1.45B — | $89.86K — | $55.22 — | $56.37 — | $1.45B — | 29.19 | $1.93 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.45 — |
-0.44
|
$1.4B — | $142.2K — | $13.4 — | $13.49 — | $1.4B — | 6.05 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.24 — |
-0.14
|
$1.39B — | $106.66K — | $21.15 — | $21.25 — | $1.39B — | 35.39 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.18 — |
+0.16
|
$1.36B — | $165.35K — | $12.1 — | $12.18 — | $1.36B — | 4.82 | $2.52 — | |
Central Securities CET | $46.75 — |
-0.47
|
$1.35B — | $7.59K — | $46.64 — | $46.96 — | $1.35B — | 4.60 | $10.15 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.22 — |
+0.25
|
$1.35B — | $111.01K — | $18.86 — | $19.21 — | $1.35B — | 2.43 | $7.86 — | |
P10 PX | $11.97 — |
-1.32
|
$1.34B — | $364.88K — | $11.91 — | $12.07 — | $1.34B — | 74.81 | $0.16 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.02 — |
-0.8
|
$1.33B — | $1.86K — | $20.87 — | $21.05 — | $1.33B — | 17.88 | $1.18 — | |
Goldman Sachs BDC GSBD | $11.37 — |
+0.62
|
$1.33B — | $405.63K — | $11.2 — | $11.33 — | $1.33B — | 26.27 | $0.43 — | |
BlackRock Science and Technology Trust BST | $36.03 — |
-0.5
|
$1.25B — | $68K — | $35.52 — | $36.11 — | $1.25B — | 4.58 | $7.86 — | |
General American Investors Company GAM | $53.36 — |
+0.11
|
$1.25B — | $6.21K — | $53.36 — | $53.55 — | $1.25B — | 4.93 | $10.81 — | |
Bridge Inv BRDG | $10.16 — |
+0.99
|
$1.25B — | $165.87K — | $9.93 — | $10.1 — | $1.25B — | 0 | -$0.48 — | |
Virtus Investment Partners VRTS | $177.16 — |
-0.24
|
$1.22B — | $34.31K — | $174.9 — | $177.68 — | $1.22B — | 10.51 | $16.85 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.08 — |
+0.2
|
$1.22B — | $91.07K — | $24.76 — | $25.08 — | $1.22B — | 3.82 | $6.55 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.06 — |
+0.2
|
$1.22B — | $49.83K — | $22.82 — | $23.09 — | $1.22B — | 4.33 | $5.31 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.51 — |
+0.29
|
$1.17B — | $244.45K — | $10.35 — | $10.53 — | $1.17B — | 4.47 | $2.35 — | |
New Mountain Finance NMFC | $10.85 — |
+0.09
|
$1.17B — | $334.73K — | $10.69 — | $10.85 — | $1.17B — | 10.94 | $0.99 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.9 — |
-0.2
|
$1.15B — | $190.49K — | $9.86 — | $9.93 — | $1.15B — | 6.51 | $1.52 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
0
|
$1.15B — | $183.38K — | $12.02 — | $12.12 — | $1.15B — | 8.84 | $1.37 — | |
Capital Southwest CSWC | $21.58 — |
+0.14
|
$1.14B — | $378.59K — | $21.06 — | $21.58 — | $1.14B — | 14.65 | $1.47 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.16 — |
-0.16
|
$1.1B — | $68.49K — | $18.03 — | $18.21 — | $1.1B — | 3.99 | $4.55 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |