$2.55T
Total marketcap
$46.98B
Total volume
BTC 51.92%     ETH 14.59%
Dominance

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $125.67
-1.73
$151.94B $3.86M $124.53 $128.62 $151.94B 44.25 $2.84
BlackRock  BLK $812.22
+0.56
$120.7B $383.82K $806.31 $813.45 $120.7B 20.66 $39.31
KKR &  KKR $104.64
+0.47
$96.47B $1.8M $103.89 $105.01 $96.47B 23.40 $4.47
Investor AB (publ)  IVSBF $25.69
+1.53
$79.88B $230 $25.69 $25.69 $79.88B 5.19 $4.94
Apollo Global Management  APO $113.08
+0.31
$64.34B $1.74M $112.16 $113.65 $64.34B 12.70 $8.9
Ares Management  ARES $145.6
-0.72
$45.11B $839.91K $145.07 $147.89 $45.11B 64.42 $2.26
The Bank of New York Mellon  BK $59.5
+1.24
$44.5B $2.9M $58.69 $59.55 $44.5B 14.91 $3.99
Ameriprise Financial  AMP $434.12
-0.43
$43.12B $931.83K $433.78 $439.6 $43.12B 14.77 $29.39
3i Group plc  TGOPY $19.08
-0.52
$37.14B $35.98K $18.99 $19.16 $37.14B 7.63 $2.5
Blue Owl Capital  OWL $19
+0.64
$27.15B $4.03M $18.75 $19.01 $27.15B 158.33 $0.12
T. Rowe Price  TROW $116.76
+0.61
$26.07B $1.09M $115.72 $116.97 $26.07B 13.86 $8.42
State Street  STT $78.01
+0.49
$23.5B $1.31M $77.35 $78.05 $23.5B 14.36 $5.43
Principal Financial  PFG $85.13
+1.01
$19.95B $561.92K $84.26 $85.17 $19.95B 15.91 $5.35
Legal & General Group Plc  LGGNY $16.28
-0.31
$19.47B $34.17K $16.13 $16.28 $19.47B 35.39 $0.46
Legal & General  LGGNF $3.22
-0.55
$19.33B $8.85K $3.2 $3.34 $19.33B 35.77 $0.09
State Street Corporation  STT-PG $24.3
-0.37
$18.68B $30.62K $24.22 $24.35 $18.68B 3.29 $7.38
Northern Trust  NTRS $85.51
-0.14
$17.49B $1.25M $84.67 $86.06 $17.49B 18.87 $4.53
Brookfield Asset Management  BAM $40.41
+1.1
$15.79B $2.62M $39.67 $40.45 $15.79B 37.76 $1.07
TPG  TPG $42.89
-0.37
$15.64B $409.95K $42.35 $43.37 $15.64B 0 -$0.14
The Carlyle  CG $43.05
-0.81
$15.49B $1.36M $42.65 $43.4 $15.49B 0 -$1.78
Ares Capital  ARCC $21.28
+0.61
$13.08B $4.35M $21.13 $21.28 $13.08B 7.26 $2.93
Franklin Resources  BEN $24.28
+0.5
$12.78B $2.27M $24.06 $24.29 $12.78B 14.03 $1.73
Julius Bär Gruppe AG  JBAXY $11.94
-0.33
$12.31B $411.49K $11.9 $11.97 $12.31B 24.36 $0.49
SEI Investments Company  SEIC $68.33
-0.03
$8.98B $214.24K $67.76 $68.37 $8.98B 18.66 $3.66
Invesco  IVZ $16
-0.56
$7.2B $3.42M $15.87 $16.17 $7.2B 0 -$0.74
Hamilton Lane Incorporated  HLNE $115.6
-1.83
$6.46B $253.47K $115.45 $118.22 $6.46B 35.56 $3.25
IGM Financial  IGIFF $26.88
-0.48
$6.44B $2.77K $26.88 $26.95 $6.44B 11.29 $2.38
Blackstone Secured Lending Fund  BXSL $30.62
+0.26
$5.89B $877.16K $30.38 $30.73 $5.89B 9.87 $3.1
PIMCO Dynamic Income Fund  PDI $19.17
+0.16
$5.89B $969.49K $19.1 $19.2 $5.89B 28.61 $0.67
FS KKR Capital  FSK $20.03
+0.45
$5.61B $1.19M $19.88 $20.04 $5.61B 8.07 $2.48
Janus Henderson  JHG $34.37
+0.41
$5.52B $1.05M $33.89 $34.39 $5.52B 12.96 $2.65
Onex  ONEXF $70.2
+0.61
$5.44B $2.43K $70.05 $70.2 $5.44B 7.27 $9.65
Affiliated Managers  AMG $159.34
+0.23
$5.08B $180.88K $157.8 $159.9 $5.08B 8.80 $18.09
StepStone  STEP $37.32
-0.32
$4.27B $574.62K $37.07 $37.65 $4.27B 41.46 $0.9
Main Street Capital  MAIN $48.75
+0.21
$4.18B $243.64K $48.65 $48.96 $4.18B 9.32 $5.23
AllianceBernstein Holding L.P  AB $33.85
-0.32
$3.9B $187.26K $33.7 $34.17 $3.9B 13.98 $2.42
Cohen & Steers  CNS $73.31
-0.61
$3.71B $216.57K $72.8 $74.02 $3.71B 28.52 $2.57
Victory Capital  VCTR $51.69
-0.69
$3.34B $242.53K $51.2 $52.04 $3.34B 15.90 $3.25
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98
+0.09
$3.28B $726.56K $10.95 $11.02 $3.28B 91.50 $0.12
DNP Select Income Fund  DNP $8.81
+0.46
$3.2B $549.22K $8.75 $8.83 $3.2B 0 -$0.47
Burford Capital  BUR $14.33
+0.63
$3.14B $871.56K $14.11 $14.44 $3.14B 5.28 $2.71
Hercules Capital  HTGC $19.36
+1.52
$3.14B $1.68M $19.09 $19.46 $3.14B 8.80 $2.2
Artisan Partners Asset Management  APAM $44.84
-0.82
$3.13B $312.16K $44.79 $45.26 $3.13B 13.54 $3.31
Golub Capital BDC  GBDC $16.39
-0.24
$2.81B $367.64K $16.35 $16.48 $2.81B 8.07 $2.03
Federated Hermes  FHI $32.79
-0.79
$2.76B $604.22K $32.53 $33.05 $2.76B 9.34 $3.51
Nuveen Quality Municipal Income Fund  NAD $11.27
-0.09
$2.63B $617.79K $11.25 $11.31 $2.63B 59.31 $0.19
Calamos Strategic Total Return Fund  CSQ $16.26
-0.06
$2.61B $160.02K $16.22 $16.34 $2.61B 15.19 $1.07
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98
-0.25
$2.56B $334.35K $11.98 $12.05 $2.56B 92.15 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34
-0.36
$2.55B $483.18K $8.31 $8.38 $2.55B 18.13 $0.46
AssetMark Financial  AMK $33.94
-0.21
$2.53B $353.14K $33.9 $34.05 $2.53B 17.67 $1.92
Adams Diversified Equity Fund  ADX $20.06
+0.05
$2.49B $245.32K $20 $20.09 $2.49B 4.38 $4.57
Prospect Capital  PSEC $5.66
+0.89
$2.36B $972.32K $5.61 $5.66 $2.36B 0 -$0.2
Nuveen Municipal Credit Income Fund  NZF $12.06
-0.17
$2.34B $288.2K $12.03 $12.08 $2.34B 48.24 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.16
-0.42
$2.29B $775.95K $7.16 $7.22 $2.29B 238.66 $0.03
Cohen & Steers Infrastructure Fund  UTF $23.57
-0.04
$2.27B $125.17K $23.5 $23.65 $2.27B 62.02 $0.38
Reaves Utility Income Fund  UTG $28.24
-0.49
$2.23B $252.48K $28.2 $28.41 $2.23B 0 -$0.9
PIMCO Corporate & Income Opportunity Fund  PTY $14.18
+0.21
$2.17B $403.93K $14.12 $14.19 $2.17B 9.84 $1.44
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.58
-0.15
$2.14B $172.6K $13.55 $13.61 $2.14B 10.69 $1.27
The Gabelli Dividend & Income Trust  GDV $22.87
+0.04
$2.06B $128.83K $22.81 $22.94 $2.06B 7.85 $2.91
Sixth Street Specialty Lending  TSLX $21.23
-0.33
$1.97B $261.02K $21.19 $21.37 $1.97B 8.13 $2.61
Patria Investments  PAX $13.03
+0.42
$1.96B $381.9K $13 $13.12 $1.96B 16.28 $0.8
Fairfax India  FFXDF $14.28
-0.93
$1.93B $7.53K $14.28 $14.33 $1.93B 15.03 $0.95
Liberty All-Star Equity Fund  USA $6.8
0
$1.88B $405.62K $6.77 $6.81 $1.88B 4.65 $1.46
Guggenheim Strategic Opportunities Fund  GOF $14.41
-0.14
$1.87B $501.06K $14.37 $14.5 $1.87B 72.04 $0.2
GCM Grosvenor  GCMG $9.96
+1.01
$1.86B $133.76K $9.77 $9.99 $1.86B 24.05 $0.41
Nuveen Municipal Value Fund  NUV $8.64
-0.17
$1.79B $391.26K $8.58 $8.67 $1.79B 33.23 $0.26
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.99
+0.33
$1.79B $86.27K $23.91 $24.03 $1.79B 0 -$0.45
Cornerstone Strategic Value Fund  CLM $7.53
+0.8
$1.77B $764.08K $7.47 $7.54 $1.77B 4.25 $1.77
AMTD IDEA Group  AMTD $1.84
-1.6
$1.74B $112.05K $1.77 $1.97 $1.74B 0.61 $2.97
Goldman Sachs BDC  GSBD $15.36
-0.58
$1.72B $851.74K $15.35 $15.57 $1.72B 8.48 $1.81
Royce Small-Cap Trust  RVT $15.02
+0.07
$1.7B $94.33K $14.98 $15.06 $1.7B 5.09 $2.95
Kayne Anderson Energy Infrastructure Fund  KYN $9.95
+0.91
$1.68B $298.43K $9.85 $10 $1.68B 14.01 $0.71
The Gabelli Equity Trust  GAB $5.56
+0.36
$1.68B $332.55K $5.54 $5.56 $1.68B 7.12 $0.78
Virtus Investment Partners  VRTS $233.34
-0.88
$1.66B $26.01K $233.17 $236.36 $1.66B 14.06 $16.59
BlackRock Innovation and Growth Term Trust  BIGZ $7.41
+0.14
$1.66B $486.78K $7.39 $7.44 $1.66B 0 -$0.4
Tri-Continental  TY $30.76
+0.1
$1.6B $20.44K $30.59 $30.85 $1.6B 6.43 $4.78
Nuveen California Quality Municipal Income Fund  NAC $11.04
+0.09
$1.6B $260.66K $11.01 $11.08 $1.6B 0 -$0.23
Cohen & Steers Quality Income Realty Fund  RQI $11.7
+0.52
$1.57B $347.94K $11.61 $11.72 $1.57B 6.68 $1.75
Brookfield Business  BBUC $21.54
-0.09
$1.57B $41.78K $21.38 $21.78 $1.57B 0 -$45.32
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29
0
$1.54B $199.88K $8.29 $8.31 $1.54B 10.23 $0.81
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.12
-0.08
$1.53B $127.73K $13.12 $13.2 $1.53B 5.83 $2.25
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.46
-0.24
$1.41B $97.12K $18.44 $18.54 $1.41B 9.27 $1.99
BlackRock Science and Technology Term Trust  BSTZ $18.44
+0.33
$1.4B $146.93K $18.31 $18.49 $1.4B 25.97 $0.71
Blackrock Municipal 2030 Target Term Trust  BTT $20.72
-0.05
$1.39B $106.56K $20.66 $20.79 $1.39B 36.35 $0.57
BlackRock Corporate High Yield Fund  HYT $9.72
-0.21
$1.39B $740.32K $9.7 $9.77 $1.39B 6.89 $1.41
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26
-0.45
$1.38B $120.3K $13.25 $13.36 $1.38B 5.74 $2.31
New Mountain Finance  NMFC $12.59
+0.08
$1.34B $313.48K $12.57 $12.61 $1.34B 11.44 $1.1
DoubleLine Income Solutions Fund  DSL $12.59
+0.48
$1.3B $255.15K $12.53 $12.62 $1.3B 0 -$2.06
Oxford Lane Capital  OXLC $5.38
-0.19
$1.29B $2.24M $5.35 $5.39 $1.29B 4.80 $1.12
BlackRock Science and Technology Trust  BST $36.04
-0.19
$1.24B $61.57K $35.97 $36.2 $1.24B 10.20 $3.53
Central Securities  CET $42.51
+0.21
$1.21B $41.89K $42.38 $42.61 $1.21B 5.30 $8.01
Sprott  SII $46.53
+3.75
$1.18B $481.19K $44.91 $47.05 $1.18B 26.58 $1.75
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46
-0.64
$1.18B $143.72K $12.46 $12.55 $1.18B 12.33 $1.01
Capital Southwest  CSWC $26.2
+0.81
$1.18B $243.55K $25.86 $26.22 $1.18B 11.19 $2.34
Nuveen Floating Rate Income Fund  JFR $8.76
-0.23
$1.17B $325.33K $8.76 $8.8 $1.17B 9.62 $0.91
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58
0
$1.17B $120.63K $10.55 $10.65 $1.17B 151.14 $0.07
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.85
-0.21
$1.16B $44.87K $23.8 $23.94 $1.16B 5.83 $4.09
General American Investors Company  GAM $48.55
+0.79
$1.15B $12.65K $48.35 $48.57 $1.15B 4.16 $11.67
Eaton Vance Limited Duration Income Fund  EVV $9.77
-0.1
$1.14B $417.68K $9.68 $9.79 $1.14B 9.76 $1
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92
+0.34
$1.09B $87.03K $17.83 $17.95 $1.09B 0 -$2.69
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here