Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
- All countries
- Portugal (45)
Lisbon (45)
- {{item.name}}
- All exchanges
- Lisbon (45)
All sectors
All Industries
- {{item.name}}
- All Industries
- Lumber & Wood Production (1)
- Paper & Paper Products (3)
- Steel (1)
- Auto Manufacturers (1)
- Furnishings, Fixtures & Appliances (1)
- Restaurants (1)
- Resorts & Casinos (1)
- Asset Management (2)
- Credit Services (1)
- Real Estate Services (1)
- Food Distribution (1)
- Grocery Stores (1)
- Telecom Services (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (1)
- Engineering & Construction (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.63 5.34 USD |
+1.65
|
€19.12B 22.07B USD | €1.56M 1.8M USD | €4.53 5.23 USD | €4.63 5.35 USD | €19.12B 22.07B USD | 17.12 | €0.27 0.31 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.12 23.23 USD |
+1.03
|
€16.22B 18.72B USD | €186.96K 215.82K USD | €20.00 23.09 USD | €20.28 23.41 USD | €16.22B 18.72B USD | 19.53 | €1.03 1.19 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.24 USD |
+0.89
|
€15.85B 18.29B USD | €16.15M 18.65M USD | €1.06 1.23 USD | €1.08 1.24 USD | €15.85B 18.29B USD | 15.36 | €0.07 0.08 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.28 16.48 USD |
+2
|
€15.13B 17.47B USD | €179.89K 207.65K USD | €13.99 16.15 USD | €14.31 16.52 USD | €15.13B 17.47B USD | 68.00 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.08 19.72 USD |
+3.64
|
€10.73B 12.39B USD | €418.32K 482.88K USD | €16.52 19.07 USD | €17.09 19.73 USD | €10.73B 12.39B USD | 16.74 | €1.02 1.18 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.07 2.39 USD |
+0.98
|
€4.03B 4.65B USD | €202.86K 234.17K USD | €2.05 2.36 USD | €2.07 2.39 USD | €4.03B 4.65B USD | 20.69 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.92 5.68 USD |
+0.33
|
€2.52B 2.91B USD | €83.89K 96.83K USD | €4.88 5.63 USD | €4.92 5.68 USD | €2.52B 2.91B USD | 10.25 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.66 4.22 USD |
+1.1
|
€2.43B 2.8B USD | €37.99K 43.85K USD | €3.62 4.17 USD | €3.66 4.22 USD | €2.43B 2.8B USD | 12.62 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.21 3.71 USD |
+0.94
|
€2.29B 2.64B USD | €334.55K 386.18K USD | €3.19 3.68 USD | €3.23 3.73 USD | €2.29B 2.64B USD | 20.08 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.95 24.18 USD |
+1.21
|
€1.67B 1.93B USD | €6.25K 7.21K USD | €20.70 23.89 USD | €20.95 24.18 USD | €1.67B 1.93B USD | 35.50 | €0.59 0.68 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.72 5.44 USD |
+2.03
|
€1.45B 1.67B USD | €488.09K 563.42K USD | €4.62 5.33 USD | €4.73 5.46 USD | €1.45B 1.67B USD | 10.71 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.74 5.47 USD |
+1.61
|
€971.30M 1.12B USD | €89.15K 102.91K USD | €4.66 5.38 USD | €4.74 5.47 USD | €971.30M 1.12B USD | 236.75 | €0.02 0.02 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.58 7.6 USD |
+0.77
|
€869.45M 1B USD | €38.70K 44.67K USD | €6.51 7.51 USD | €6.61 7.63 USD | €869.45M 1B USD | 16.04 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.28 7.25 USD |
+5.1
|
€831.40M 959.72M USD | €853.15K 984.82K USD | €5.97 6.89 USD | €6.30 7.27 USD | €831.40M 959.72M USD | 16.52 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.30 10.74 USD |
+0.98
|
€370.49M 427.67M USD | €2.86K 3.3K USD | €9.18 10.6 USD | €9.32 10.76 USD | €370.49M 427.67M USD | 23.25 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.82 9.03 USD |
0
|
€294.61M 340.08M USD | €137.00 158.14 USD | €7.40 8.54 USD | €7.82 9.03 USD | €294.61M 340.08M USD | 31.28 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.38 2.75 USD |
+2.59
|
€232.73M 268.64M USD | €2.10K 2.42K USD | €2.31 2.67 USD | €2.38 2.75 USD | €232.73M 268.64M USD | 11.90 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €55.00 63.49 USD | €1.07 1.24 USD | €1.08 1.25 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.16 1.34 USD |
-1.28
|
€100.88M 116.45M USD | €6.57K 7.59K USD | €1.16 1.33 USD | €1.18 1.36 USD | €100.88M 116.45M USD | 12.88 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.22
|
€72.57M 83.77M USD | €932.20K 1.08M USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.57M 83.77M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.23 0.27 USD |
-0.43
|
€38.89M 44.89M USD | €33.70K 38.9K USD | €0.22 0.25 USD | €0.23 0.27 USD | €38.89M 44.89M USD | 23.14 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€14.84 17.13 USD |
-3.26
|
€9.19B 10.61B USD | €150.00 173.15 USD | €15.34 17.71 USD | €15.34 17.71 USD | €9.19B 10.61B USD | 10.83 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.82 3.26 USD |
-2.76
|
€862.27M 995.35M USD | €37.00 42.71 USD | €2.86 3.3 USD | €2.96 3.42 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.15 8.25 USD |
0
|
€250.25M 288.87M USD | €45.00 51.95 USD | €7.15 8.25 USD | €7.15 8.25 USD | €250.25M 288.87M USD | 9.79 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
0
|
€195.93M 226.17M USD | €40.00 46.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €195.93M 226.17M USD | 5.38 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.60 7.62 USD |
+0.92
|
€169.23M 195.35M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.58 7.6 USD | €169.23M 195.35M USD | 26.39 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.70 7.73 USD |
-0.89
|
€154.10M 177.88M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €154.10M 177.88M USD | 4.40 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €98.00 113.12 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 1.77 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.12 3.6 USD |
0
|
€37.23M 42.97M USD | €570.00 657.97 USD | €3.12 3.6 USD | €3.12 3.6 USD | €37.23M 42.97M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €450.00 519.45 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €11.25K 12.99K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €62.00 71.57 USD | €1.47 1.7 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.60 111.51 USD |
-0.03
|
€0.00 0 USD | €50.00K 57.72K USD | €96.60 111.51 USD | €96.66 111.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.09 116.69 USD |
0
|
€0.00 0 USD | €60.01K 69.27K USD | €101.09 116.69 USD | €101.09 116.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.61 59.58 USD |
-0.29
|
€0.00 0 USD | €226.51K 261.46K USD | €51.61 59.58 USD | €51.61 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.81 115.21 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.81 115.21 USD | €99.81 115.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.61 108.06 USD |
+0.65
|
€0.00 0 USD | €10.00K 11.54K USD | €93.61 108.06 USD | €93.61 108.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.26 119.2 USD |
-0.15
|
€0.00 0 USD | €2.01K 2.31K USD | €103.26 119.2 USD | €103.26 119.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}