Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
- All countries
- Portugal (45)
Lisbon (45)
- {{item.name}}
- All exchanges
- Lisbon (45)
All sectors
All Industries
- {{item.name}}
- All Industries
- Lumber & Wood Production (1)
- Paper & Paper Products (3)
- Steel (1)
- Auto Manufacturers (1)
- Furnishings, Fixtures & Appliances (1)
- Restaurants (1)
- Resorts & Casinos (1)
- Asset Management (1)
- Credit Services (1)
- Real Estate Services (1)
- Food Distribution (1)
- Grocery Stores (1)
- Telecom Services (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (1)
- Engineering & Construction (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €4.37 4.78 USD |
-2.02
|
€18.06B 19.74B USD | €7.35M 8.03M USD | €4.37 4.78 USD | €4.47 4.89 USD | €18.06B 19.74B USD | 16.18 | €0.27 0.3 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.13 20.91 USD |
-1.16
|
€15.42B 16.85B USD | €1.11M 1.22M USD | €19.02 20.79 USD | €19.32 21.12 USD | €15.42B 16.85B USD | 18.56 | €1.03 1.13 USD | ||
| EDP Renewables, S.A. EDPR.LS | €14.12 15.44 USD |
-2.89
|
€14.96B 16.36B USD | €741.00K 810.02K USD | €14.07 15.38 USD | €14.49 15.84 USD | €14.96B 16.36B USD | 67.23 | €0.21 0.23 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.93 1.02 USD |
+0.22
|
€13.77B 15.05B USD | €29.81M 32.59M USD | €0.92 1 USD | €0.94 1.02 USD | €13.77B 15.05B USD | 13.28 | €0.07 0.08 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.71 19.36 USD |
-0.56
|
€11.13B 12.17B USD | €1.36M 1.49M USD | €17.68 19.33 USD | €18.00 19.68 USD | €11.13B 12.17B USD | 17.19 | €1.03 1.13 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.87 2.05 USD |
+0.21
|
€3.64B 3.98B USD | €1.45M 1.58M USD | €1.85 2.03 USD | €1.89 2.07 USD | €3.64B 3.98B USD | 18.73 | €0.10 0.11 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.99 5.46 USD |
-1.89
|
€2.56B 2.8B USD | €612.70K 669.77K USD | €4.98 5.44 USD | €5.09 5.56 USD | €2.56B 2.8B USD | 10.62 | €0.47 0.51 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.38 3.7 USD |
-0.29
|
€2.41B 2.63B USD | €283.23K 309.61K USD | €3.37 3.69 USD | €3.42 3.74 USD | €2.41B 2.63B USD | 21.13 | €0.16 0.17 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.43 3.74 USD |
-0.72
|
€2.27B 2.48B USD | €421.71K 460.98K USD | €3.43 3.74 USD | €3.47 3.79 USD | €2.27B 2.48B USD | 11.81 | €0.29 0.32 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.05 25.2 USD |
-0.22
|
€1.84B 2.01B USD | €13.50K 14.75K USD | €22.90 25.03 USD | €23.50 25.69 USD | €1.84B 2.01B USD | 50.10 | €0.46 0.5 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.56 4.99 USD |
+1.65
|
€1.40B 1.53B USD | €1.24M 1.36M USD | €4.47 4.89 USD | €4.63 5.07 USD | €1.40B 1.53B USD | 10.37 | €0.44 0.48 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.89 5.35 USD |
+0.2
|
€1.00B 1.1B USD | €34.76K 38K USD | €4.85 5.3 USD | €4.92 5.38 USD | €1.00B 1.1B USD | 48.89 | €0.10 0.11 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.17 USD |
0
|
€886.73M 969.32M USD | €1.05K 1.14K USD | €2.86 3.13 USD | €2.90 3.17 USD | €886.73M 969.32M USD | 14.50 | €0.20 0.22 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.38 6.97 USD |
-0.31
|
€848.54M 927.57M USD | €138.43K 151.32K USD | €6.35 6.94 USD | €6.42 7.02 USD | €848.54M 927.57M USD | 15.56 | €0.41 0.45 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.96 6.52 USD |
+0.85
|
€789.04M 862.52M USD | €237.95K 260.11K USD | €5.88 6.43 USD | €5.97 6.53 USD | €789.04M 862.52M USD | 15.68 | €0.38 0.42 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €11.28 12.33 USD |
-0.7
|
€449.37M 491.22M USD | €127.70K 139.59K USD | €11.22 12.26 USD | €11.40 12.46 USD | €449.37M 491.22M USD | 28.19 | €0.40 0.44 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.33 2.55 USD |
+1.3
|
€227.84M 249.06M USD | €259.00 283.12 USD | €2.31 2.53 USD | €2.33 2.55 USD | €227.84M 249.06M USD | 11.65 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.07 1.17 USD |
0
|
€179.39M 196.09M USD | €47.80K 52.25K USD | €1.06 1.16 USD | €1.08 1.18 USD | €179.39M 196.09M USD | 35.66 | €0.03 0.03 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.20 1.31 USD |
+0.84
|
€104.36M 114.07M USD | €3.72K 4.07K USD | €1.18 1.29 USD | €1.20 1.31 USD | €104.36M 114.07M USD | 13.33 | €0.09 0.1 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-1.78
|
€58.92M 64.41M USD | €252.34K 275.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.92M 64.41M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
-0.87
|
€30.64M 33.5M USD | €1.51K 1.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.64M 33.5M USD | 18.23 | €0.01 0.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €15.00 16.4 USD |
-3.23
|
€9.29B 10.15B USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.40 16.83 USD | €9.29B 10.15B USD | 10.94 | €1.37 1.5 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
-1.12
|
€331.62M 362.51M USD | €109.00 119.15 USD | €8.80 9.62 USD | €8.90 9.73 USD | €331.62M 362.51M USD | 35.20 | €0.25 0.27 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €8.00 8.75 USD |
0
|
€280.00M 306.08M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €280.00M 306.08M USD | 10.95 | €0.73 0.8 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.05 USD |
+0.52
|
€193.91M 211.97M USD | €34.00 37.17 USD | €0.96 1.05 USD | €0.96 1.05 USD | €193.91M 211.97M USD | 5.33 | €0.18 0.2 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.78 7.41 USD |
-0.59
|
€173.85M 190.04M USD | €217.00 237.21 USD | €6.76 7.39 USD | €6.82 7.46 USD | €173.85M 190.04M USD | 27.12 | €0.25 0.27 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.18 7.85 USD |
-1.1
|
€165.14M 180.52M USD | €19.00 20.77 USD | €7.02 7.67 USD | €7.18 7.85 USD | €165.14M 180.52M USD | 4.72 | €1.52 1.66 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.00 3.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.26 3.56 USD |
+4.49
|
€73.35M 80.18M USD | €110.00 120.24 USD | €3.00 3.28 USD | €3.26 3.56 USD | €73.35M 80.18M USD | 0 | -€0.95 -1.03 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.00 3.28 USD |
0
|
€35.79M 39.13M USD | €800.00 874.51 USD | €3.00 3.28 USD | €3.00 3.28 USD | €35.79M 39.13M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 22.08 USD |
0
|
€24.24M 26.5M USD | €70.00 76.52 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.24M 26.5M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.47 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.55M 20.28M USD | 21.73 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €55.60K 60.78K USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.52 USD |
0
|
€6.95M 7.6M USD | €24.00 26.24 USD | €1.39 1.52 USD | €1.39 1.52 USD | €6.95M 7.6M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €97.50 106.58 USD |
+0.48
|
€0.00 0 USD | €10.00K 10.93K USD | €97.50 106.58 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €101.48 110.93 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €101.48 110.93 USD | €101.48 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €76.80 83.95 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €76.80 83.95 USD | €76.80 83.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.26 109.6 USD |
0
|
€0.00 0 USD | €28.41K 31.05K USD | €100.26 109.6 USD | €100.26 109.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.01 57.95 USD |
-0.17
|
€0.00 0 USD | €100.01K 109.32K USD | €53.01 57.95 USD | €53.01 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €99.99 109.3 USD |
0
|
€0.00 0 USD | €35.00K 38.26K USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €93.43 102.13 USD |
-0.06
|
€0.00 0 USD | €25.01K 27.34K USD | €93.43 102.13 USD | €93.43 102.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €104.01 113.7 USD |
-0.07
|
€0.00 0 USD | €12.51K 13.67K USD | €104.01 113.7 USD | €104.01 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}