Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.04
|
€19.85B 22.91B USD | €8.04M 9.28M USD | €4.79 5.52 USD | €4.87 5.62 USD | €19.85B 22.91B USD | 16.55 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.72 25.07 USD |
-1.14
|
€16.97B 19.58B USD | €2.96M 3.41M USD | €21.64 24.98 USD | €22.60 26.09 USD | €16.97B 19.58B USD | 13.92 | €1.56 1.8 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.16 1.34 USD |
+0.22
|
€16.92B 19.53B USD | €73.75M 85.13M USD | €1.14 1.31 USD | €1.17 1.35 USD | €16.92B 19.53B USD | 14.51 | €0.08 0.09 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.77 14.74 USD |
+1.59
|
€13.53B 15.62B USD | €1.02M 1.18M USD | €12.59 14.53 USD | €12.88 14.87 USD | €13.53B 15.62B USD | 37.55 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.94 19.55 USD |
-3.86
|
€10.65B 12.29B USD | €3.02M 3.49M USD | €16.93 19.54 USD | €17.60 20.32 USD | €10.65B 12.29B USD | 16.77 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.04 2.35 USD |
-1.69
|
€3.97B 4.58B USD | €2.31M 2.67M USD | €2.03 2.34 USD | €2.07 2.39 USD | €3.97B 4.58B USD | 18.54 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.37 6.2 USD |
+0.66
|
€2.75B 3.18B USD | €389.42K 449.52K USD | €5.28 6.09 USD | €5.41 6.24 USD | €2.75B 3.18B USD | 10.32 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.09 USD |
-0.28
|
€2.35B 2.71B USD | €454.64K 524.81K USD | €3.54 4.09 USD | €3.58 4.13 USD | €2.35B 2.71B USD | 11.79 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.17 3.66 USD |
-0.75
|
€2.25B 2.6B USD | €648.69K 748.8K USD | €3.16 3.65 USD | €3.20 3.7 USD | €2.25B 2.6B USD | 21.11 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.44 22.44 USD |
-2.31
|
€1.55B 1.79B USD | €30.61K 35.34K USD | €19.28 22.26 USD | €19.96 23.04 USD | €1.55B 1.79B USD | 32.94 | €0.59 0.68 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.04 5.81 USD |
-1.08
|
€1.54B 1.78B USD | €2.21M 2.55M USD | €4.90 5.66 USD | €5.12 5.91 USD | €1.54B 1.78B USD | 10.48 | €0.48 0.55 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.60 5.31 USD |
-0.65
|
€943.61M 1.09B USD | €195.42K 225.58K USD | €4.60 5.31 USD | €4.65 5.36 USD | €943.61M 1.09B USD | 76.66 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.92 7.99 USD |
-1
|
€911.11M 1.05B USD | €123.29K 142.32K USD | €6.92 7.99 USD | €7.00 8.08 USD | €911.11M 1.05B USD | 20.96 | €0.33 0.38 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.90 6.8 USD |
-1.67
|
€773.23M 892.56M USD | €565.05K 652.26K USD | €5.85 6.75 USD | €6.01 6.94 USD | €773.23M 892.56M USD | 19.01 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.72 11.22 USD |
-0.41
|
€385.43M 444.92M USD | €13.05K 15.06K USD | €9.72 11.22 USD | €9.89 11.42 USD | €385.43M 444.92M USD | 29.45 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.44
|
€222.95M 257.36M USD | €17.35K 20.03K USD | €2.28 2.63 USD | €2.33 2.69 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
-1.63
|
€105.23M 121.46M USD | €16.42K 18.96K USD | €1.19 1.37 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.34
|
€73.39M 84.72M USD | €403.68K 465.98K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.24 USD |
+3.03
|
€34.27M 39.56M USD | €204.10K 235.6K USD | €0.19 0.22 USD | €0.20 0.24 USD | €34.27M 39.56M USD | 20.39 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.75 13.56 USD |
0
|
€7.28B 8.4B USD | €507.00 585.25 USD | €11.75 13.56 USD | €11.85 13.68 USD | €7.28B 8.4B USD | 7.99 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €1.91K 2.21K USD | €2.94 3.39 USD | €2.96 3.42 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.04 8.13 USD |
-1.68
|
€265.23M 306.16M USD | €3.64K 4.2K USD | €7.04 8.13 USD | €7.14 8.24 USD | €265.23M 306.16M USD | 35.20 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.30 8.43 USD |
+1.39
|
€255.50M 294.93M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.30 8.43 USD | €255.50M 294.93M USD | 8.20 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-1.51
|
€197.95M 228.5M USD | €3.00 3.46 USD | €0.98 1.13 USD | €1.00 1.15 USD | €197.95M 228.5M USD | 5.76 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.72 7.76 USD |
+1.2
|
€172.31M 198.9M USD | €5.08K 5.86K USD | €6.62 7.64 USD | €6.96 8.03 USD | €172.31M 198.9M USD | 26.87 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.66 7.69 USD |
+0.3
|
€153.18M 176.82M USD | €1.33K 1.54K USD | €6.50 7.5 USD | €6.66 7.69 USD | €153.18M 176.82M USD | 8.02 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.62 3.02 USD |
0
|
€58.95M 68.05M USD | €450.00 519.45 USD | €2.62 3.02 USD | €2.62 3.02 USD | €58.95M 68.05M USD | 1.55 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €25.00 28.86 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€21.00 24.24 USD |
+10.53
|
€25.20M 29.09M USD | €796.00 918.85 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.20M 29.09M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €513.00 592.17 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.25 112.26 USD |
-0.21
|
€0.00 0 USD | €50.00K 57.72K USD | €97.25 112.26 USD | €97.25 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.70 116.24 USD |
+0.02
|
€0.00 0 USD | €3.01K 3.47K USD | €100.70 116.24 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.20 55.64 USD |
+0.44
|
€0.00 0 USD | €60.00K 69.26K USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €99.95 115.38 USD | €99.95 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.21 104.13 USD |
+0.38
|
€0.00 0 USD | €10.00K 11.55K USD | €90.21 104.13 USD | €90.21 104.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.60 117.28 USD |
+0.25
|
€0.00 0 USD | €2.71K 3.12K USD | €101.60 117.28 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
