Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.74 5.47 USD |
-0.42
|
€19.59B 22.62B USD | €9.98M 11.52M USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.59B 22.62B USD | 16.34 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.20 25.63 USD |
-1.33
|
€17.34B 20.02B USD | €1.12M 1.29M USD | €22.20 25.63 USD | €22.71 26.21 USD | €17.34B 20.02B USD | 15.10 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.23 USD |
-4.81
|
€15.52B 17.91B USD | €52.91M 61.07M USD | €1.07 1.23 USD | €1.11 1.28 USD | €15.52B 17.91B USD | 9.70 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€11.86 13.69 USD |
-1.9
|
€12.57B 14.51B USD | €1.32M 1.52M USD | €11.86 13.69 USD | €12.13 14 USD | €12.57B 14.51B USD | 34.88 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.42 21.26 USD |
+0.6
|
€11.58B 13.36B USD | €1.37M 1.58M USD | €18.14 20.94 USD | €18.42 21.26 USD | €11.58B 13.36B USD | 18.23 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.13 2.45 USD |
-0.23
|
€4.13B 4.77B USD | €1.94M 2.23M USD | €2.11 2.43 USD | €2.15 2.48 USD | €4.13B 4.77B USD | 11.18 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.16 5.96 USD |
-0.48
|
€2.64B 3.05B USD | €356.54K 411.57K USD | €5.16 5.96 USD | €5.21 6.01 USD | €2.64B 3.05B USD | 9.92 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.08 USD |
-0.28
|
€2.34B 2.71B USD | €585.57K 675.94K USD | €3.53 4.07 USD | €3.55 4.1 USD | €2.34B 2.71B USD | 12.62 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.5 USD |
-0.85
|
€2.16B 2.49B USD | €896.99K 1.04M USD | €3.03 3.5 USD | €3.06 3.53 USD | €2.16B 2.49B USD | 20.23 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.20 22.16 USD |
-1.64
|
€1.53B 1.77B USD | €18.68K 21.57K USD | €19.20 22.16 USD | €19.52 22.53 USD | €1.53B 1.77B USD | 147.69 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.47 5.16 USD |
-4.32
|
€1.37B 1.58B USD | €1.40M 1.61M USD | €4.47 5.16 USD | €4.66 5.38 USD | €1.37B 1.58B USD | 9.32 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
-0.59
|
€893.99M 1.03B USD | €95.49K 110.23K USD | €6.74 7.78 USD | €6.83 7.88 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.92 USD |
-1.73
|
€873.86M 1.01B USD | €219.28K 253.12K USD | €4.26 4.92 USD | €4.36 5.03 USD | €873.86M 1.01B USD | 71.00 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.48 6.32 USD |
-0.27
|
€718.14M 828.97M USD | €484.88K 559.72K USD | €5.45 6.29 USD | €5.51 6.36 USD | €718.14M 828.97M USD | 17.66 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.12 11.68 USD |
-3.62
|
€401.29M 463.22M USD | €30.89K 35.66K USD | €10.08 11.64 USD | €10.50 12.12 USD | €401.29M 463.22M USD | 30.66 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.23 2.57 USD |
-2.19
|
€218.06M 251.71M USD | €2.62K 3.02K USD | €2.23 2.57 USD | €2.28 2.63 USD | €218.06M 251.71M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €15.72K 18.15K USD | €1.21 1.4 USD | €1.23 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.11
|
€73.55M 84.9M USD | €221.79K 256.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-2.38
|
€47.19M 54.48M USD | €30.88K 35.65K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.35 13.1 USD |
-3.07
|
€7.03B 8.11B USD | €504.00 581.78 USD | €11.35 13.1 USD | €11.41 13.17 USD | €7.03B 8.11B USD | 7.72 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €1.54K 1.78K USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€6.90 7.96 USD |
-1.15
|
€259.95M 300.07M USD | €89.00 102.74 USD | €6.90 7.96 USD | €7.10 8.2 USD | €259.95M 300.07M USD | 34.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.60 7.62 USD |
0
|
€231.00M 266.65M USD | €50.00 57.72 USD | €6.60 7.62 USD | €6.60 7.62 USD | €231.00M 266.65M USD | 7.41 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
0
|
€199.97M 230.83M USD | €2.53K 2.92K USD | €0.99 1.14 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.82 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.46 7.46 USD |
-0.62
|
€165.64M 191.21M USD | €125.00 144.29 USD | €6.42 7.41 USD | €6.46 7.46 USD | €165.64M 191.21M USD | 29.36 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.56 7.57 USD |
-0.91
|
€150.88M 174.17M USD | €3.59K 4.15K USD | €6.46 7.46 USD | €6.64 7.66 USD | €150.88M 174.17M USD | 7.90 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €32.00 36.94 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €451.00 520.6 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €498.00 574.86 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.44 112.48 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.66 116.2 USD |
-0.24
|
€0.00 0 USD | €72.50K 83.69K USD | €100.66 116.2 USD | €100.66 116.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.87 56.41 USD |
-0.04
|
€0.00 0 USD | €20.00K 23.09K USD | €48.87 56.41 USD | €48.87 56.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.76 115.16 USD |
0
|
€0.00 0 USD | €305.50K 352.65K USD | €99.75 115.14 USD | €99.78 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.65 104.64 USD |
+0.01
|
€0.00 0 USD | €5.00K 5.78K USD | €90.65 104.64 USD | €90.65 104.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.71 117.41 USD |
-0.14
|
€0.00 0 USD | €35.01K 40.41K USD | €101.71 117.41 USD | €101.71 117.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
