Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.66 5.38 USD |
+3.17
|
€19.26B 22.23B USD | €12.72M 14.69M USD | €4.57 5.27 USD | €4.68 5.4 USD | €19.26B 22.23B USD | 16.06 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.47 24.78 USD |
+2.29
|
€16.77B 19.36B USD | €1.71M 1.97M USD | €21.11 24.37 USD | €21.60 24.93 USD | €16.77B 19.36B USD | 13.67 | €1.57 1.81 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-0.18
|
€16.13B 18.62B USD | €54.88M 63.35M USD | €1.10 1.27 USD | €1.12 1.29 USD | €16.13B 18.62B USD | 13.73 | €0.08 0.09 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.57 15.66 USD |
-0.15
|
€14.38B 16.6B USD | €721.59K 832.96K USD | €13.52 15.61 USD | €13.84 15.98 USD | €14.38B 16.6B USD | 39.91 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.08 19.72 USD |
+0.83
|
€10.73B 12.39B USD | €1.53M 1.77M USD | €16.94 19.55 USD | €17.20 19.85 USD | €10.73B 12.39B USD | 16.91 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
+1.36
|
€3.92B 4.52B USD | €1.38M 1.59M USD | €1.98 2.29 USD | €2.02 2.33 USD | €3.92B 4.52B USD | 18.31 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.87 5.62 USD |
+0.54
|
€2.49B 2.88B USD | €319.01K 368.24K USD | €4.85 5.59 USD | €4.90 5.66 USD | €2.49B 2.88B USD | 9.35 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.53 4.07 USD |
+0.57
|
€2.34B 2.7B USD | €643.14K 742.4K USD | €3.49 4.02 USD | €3.55 4.1 USD | €2.34B 2.7B USD | 11.76 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.21 3.7 USD |
-0.06
|
€2.28B 2.63B USD | €625.16K 721.64K USD | €3.19 3.68 USD | €3.23 3.73 USD | €2.28B 2.63B USD | 21.38 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.20 23.32 USD |
0
|
€1.61B 1.86B USD | €24.19K 27.93K USD | €20.05 23.14 USD | €20.30 23.43 USD | €1.61B 1.86B USD | 34.23 | €0.59 0.68 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.49 5.19 USD |
-0.13
|
€1.38B 1.59B USD | €897.52K 1.04M USD | €4.49 5.19 USD | €4.58 5.28 USD | €1.38B 1.59B USD | 10.21 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.46 USD |
+0.11
|
€970.27M 1.12B USD | €382.14K 441.11K USD | €4.70 5.42 USD | €4.76 5.49 USD | €970.27M 1.12B USD | 236.50 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.76 7.8 USD |
+0.75
|
€891.37M 1.03B USD | €76.76K 88.61K USD | €6.70 7.73 USD | €6.78 7.83 USD | €891.37M 1.03B USD | 16.48 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.33 7.31 USD |
+0.32
|
€830.28M 958.42M USD | €228.16K 263.38K USD | €6.26 7.22 USD | €6.41 7.4 USD | €830.28M 958.42M USD | 20.41 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.84 11.36 USD |
+1.86
|
€392.00M 452.5M USD | €35.71K 41.22K USD | €9.56 11.04 USD | €9.84 11.36 USD | €392.00M 452.5M USD | 24.60 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.33 2.69 USD |
-0.85
|
€227.84M 263M USD | €2.20K 2.54K USD | €2.33 2.69 USD | €2.38 2.75 USD | €227.84M 263M USD | 23.30 | €0.10 0.12 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €663.00 765.32 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
+0.43
|
€102.62M 118.45M USD | €5.11K 5.9K USD | €1.18 1.36 USD | €1.19 1.37 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-1.33
|
€73.39M 84.72M USD | €914.67K 1.06M USD | €0.09 0.1 USD | €0.09 0.11 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.22 0.25 USD |
+1.41
|
€36.20M 41.79M USD | €92.85K 107.18K USD | €0.21 0.24 USD | €0.22 0.25 USD | €36.20M 41.79M USD | 21.55 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.00 17.32 USD |
+0.07
|
€9.29B 10.72B USD | €1.36K 1.57K USD | €14.01 16.17 USD | €15.00 17.32 USD | €9.29B 10.72B USD | 10.20 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €500.00 577.17 USD | €2.94 3.39 USD | €2.96 3.42 USD | €905.08M 1.04B USD | 14.80 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.04 8.13 USD |
-1.4
|
€265.23M 306.16M USD | €341.00 393.63 USD | €7.04 8.13 USD | €7.04 8.13 USD | €265.23M 306.16M USD | 28.16 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
0
|
€195.93M 226.17M USD | €1.54K 1.78K USD | €0.97 1.12 USD | €0.97 1.12 USD | €195.93M 226.17M USD | 5.38 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.90 7.96 USD |
0
|
€176.93M 204.23M USD | €56.00 64.64 USD | €6.84 7.9 USD | €6.90 7.96 USD | €176.93M 204.23M USD | 27.60 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.80 7.85 USD |
0
|
€156.40M 180.54M USD | €1.78K 2.06K USD | €6.62 7.64 USD | €6.80 7.85 USD | €156.40M 180.54M USD | 4.47 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.84 3.28 USD |
+0.71
|
€63.90M 73.76M USD | €78.00 90.04 USD | €2.84 3.28 USD | €2.84 3.28 USD | €63.90M 73.76M USD | 1.68 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.38 3.9 USD |
0
|
€40.33M 46.55M USD | €250.00 288.58 USD | €3.38 3.9 USD | €3.38 3.9 USD | €40.33M 46.55M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
+9.52
|
€27.60M 31.86M USD | €30.00 34.63 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.46 1.69 USD |
0
|
€7.30M 8.43M USD | €1.30K 1.5K USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €97.00 111.97 USD | €97.01 111.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.98 116.56 USD |
-0.25
|
€0.00 0 USD | €10.00K 11.55K USD | €100.98 116.56 USD | €100.98 116.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.70 58.52 USD |
-0.59
|
€0.00 0 USD | €4.00K 4.62K USD | €51.04 58.92 USD | €51.04 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.90 115.32 USD |
-0.09
|
€0.00 0 USD | €5.00K 5.77K USD | €99.90 115.32 USD | €99.90 115.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.66 108.11 USD |
-0.18
|
€0.00 0 USD | €1.00K 1.16K USD | €93.66 108.11 USD | €93.66 108.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.11 119.02 USD |
-0.15
|
€0.00 0 USD | €7.76K 8.96K USD | €103.11 119.02 USD | €103.11 119.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
