Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (314)
- {{item.name}}
Scientific & Technical Instruments (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$288.69 — |
-2.27
|
$56.53B — | $1.38M — | $279.51 — | $291.27 — | $56.53B — | 70.23 | $4.11 — | ||
Garmin
GRMN
US
|
$288.06 — |
-0.62
|
$55.55B — | $80.76K — | $286.61 — | $291.50 — | $55.55B — | 29.75 | $9.68 — | ||
Keysight
KEYS
US
|
$324.37 — |
-0.45
|
$55.24B — | $225.85K — | $321.02 — | $325.86 — | $55.24B — | 43.30 | $7.49 — | ||
Hexagon AB (publ)
HXGBF
US
|
$11.07 — |
0
|
$29.72B — | $10.00 — | $10.45 — | $10.45 — | $29.72B — | 12.03 | $0.92 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.11 — |
-0.54
|
$28.88B — | $29.77K — | $617.17 — | $626.56 — | $28.88B — | 30.14 | $20.67 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.49 — |
-1.69
|
$28.16B — | $4.00 — | $10.49 — | $10.49 — | $28.16B — | 11.27 | $0.93 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+1.01
|
NT$851.42B 27.05B USD | NT$1.48M 47.11K USD | NT$1,995.00 63.39 USD | NT$2,065.00 65.62 USD | NT$851.42B 27.05B USD | 51.27 | NT$39.20 1.25 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.20 9.78 USD |
-1.52
|
SEK 268.97B 26.26B USD | SEK 959.50K 93.66K USD | SEK 99.90 9.75 USD | SEK 102.50 10.01 USD | SEK 268.97B 26.26B USD | 11.45 | SEK 8.75 0.85 USD | ||
Fortive
FTV
US
|
$59.54 — |
-0.63
|
$17.98B — | $176.26K — | $59.54 — | $60.63 — | $17.98B — | 31.50 | $1.89 — | ||
MKS
MKSI
US
|
$265.14 — |
-2.16
|
$17.93B — | $195.15K — | $263.01 — | $268.09 — | $17.93B — | 42.15 | $6.29 — | ||
Trimble
TRMB
US
|
$61.31 — |
-0.37
|
$14.30B — | $451.70K — | $60.92 — | $62.00 — | $14.30B — | 0 | -$0.49 — | ||
Cognex
CGNX
US
|
$62.02 — |
-1.51
|
$10.43B — | $108.61K — | $61.76 — | $63.35 — | $10.43B — | 59.63 | $1.04 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥215.60 31.81 USD |
-2.8
|
CN¥60.31B 8.9B USD | CN¥5.32M 784.3K USD | CN¥215.20 31.75 USD | CN¥227.55 33.57 USD | CN¥60.31B 8.9B USD | 695.48 | CN¥0.31 0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.85 1.9 USD |
-0.77
|
CN¥54.88B 8.1B USD | CN¥58.24M 8.59M USD | CN¥12.83 1.89 USD | CN¥13.07 1.93 USD | CN¥54.88B 8.1B USD | 29.20 | CN¥0.44 0.06 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,130 25.47 USD |
+0.73
|
¥1T 7.36B USD | ¥673K 4.15K USD | ¥4,091 25.23 USD | ¥4,158 25.64 USD | ¥1T 7.36B USD | 19.71 | ¥210 1.29 USD | ||
ESCO
ESE
US
|
$279.58 — |
-0.7
|
$7.24B — | $15.20K — | $279.43 — | $282.20 — | $7.24B — | 51.96 | $5.38 — | ||
Sensata Technologies Holding
ST
US
|
$41.84 — |
-1.53
|
$6.09B — | $65.44K — | $41.46 — | $43.15 — | $6.09B — | 67.48 | $0.62 — | ||
Codan Limited
CDA.AX
AU
|
A$47.56 33.22 USD |
-2.18
|
A$8.65B 6.04B USD | A$299.02K 208.88K USD | A$47.56 33.22 USD | A$49.30 34.44 USD | A$8.65B 6.04B USD | 49.54 | A$0.96 0.67 USD | ||
Novanta
NOVT
US
|
$145.91 — |
+0.87
|
$5.52B — | $36.67K — | $144.05 — | $146.31 — | $5.52B — | 92.35 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.20 210.96 USD |
-0.59
|
CHF 4.11B 5.16B USD | CHF 7.82K 9.81K USD | CHF 167.60 210.21 USD | CHF 171.00 214.47 USD | CHF 4.11B 5.16B USD | 52.39 | CHF 3.21 4.03 USD | ||
Vontier
VNT
US
|
$33.11 — |
-0.03
|
$4.48B — | $91.07K — | $33.02 — | $33.65 — | $4.48B — | 13.73 | $2.41 — | ||
Itron
ITRI
US
|
$97.75 — |
-1.53
|
$4.28B — | $26.81K — | $97.74 — | $99.94 — | $4.28B — | 16.34 | $5.98 — | ||
Badger Meter
BMI
US
|
$136.91 — |
-0.58
|
$3.97B — | $56.98K — | $135.28 — | $138.19 — | $3.97B — | 32.06 | $4.27 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.75 4.24 USD |
+3.98
|
CN¥22.83B 3.37B USD | CN¥13.58M 2M USD | CN¥27.47 4.05 USD | CN¥28.95 4.27 USD | CN¥22.83B 3.37B USD | 33.04 | CN¥0.87 0.13 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.40 428.2 USD |
-1.9
|
CHF 2.65B 3.33B USD | CHF 8.28K 10.39K USD | CHF 340.00 426.44 USD | CHF 349.00 437.73 USD | CHF 2.65B 3.33B USD | 172.42 | CHF 1.98 2.48 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.58 5.54 USD |
+1.1
|
CN¥21.10B 3.11B USD | CN¥20.94M 3.09M USD | CN¥37.05 5.47 USD | CN¥38.71 5.71 USD | CN¥21.10B 3.11B USD | 113.87 | CN¥0.33 0.05 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥100.89 14.89 USD |
-1.14
|
CN¥19.01B 2.8B USD | CN¥10.78M 1.59M USD | CN¥100.63 14.85 USD | CN¥106.45 15.71 USD | CN¥19.01B 2.8B USD | 157.64 | CN¥0.64 0.09 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,396 20.94 USD |
-0.41
|
¥435B 2.68B USD | ¥689K 4.25K USD | ¥3,386 20.88 USD | ¥3,450 21.27 USD | ¥435B 2.68B USD | 37.29 | ¥91 0.56 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€57.60 66.49 USD |
+0.88
|
€2.10B 2.42B USD | €56.25K 64.93K USD | €57.10 65.91 USD | €58.20 67.18 USD | €2.10B 2.42B USD | 32.17 | €1.79 2.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.96 4.27 USD |
-0.89
|
CN¥15.72B 2.32B USD | CN¥8.94M 1.32M USD | CN¥28.91 4.27 USD | CN¥29.40 4.34 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$293.50 9.33 USD |
-1.01
|
NT$69.33B 2.2B USD | NT$690.78K 21.95K USD | NT$292.50 9.29 USD | NT$299.50 9.52 USD | NT$69.33B 2.2B USD | 22.25 | NT$13.19 0.42 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.35 2.71 USD |
+3.21
|
CN¥13.04B 1.92B USD | CN¥9.65M 1.42M USD | CN¥17.69 2.61 USD | CN¥18.65 2.75 USD | CN¥13.04B 1.92B USD | 114.68 | CN¥0.16 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.59 2.6 USD |
-0.4
|
CN¥12.63B 1.86B USD | CN¥4.22M 622.04K USD | CN¥17.46 2.58 USD | CN¥17.80 2.63 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥105.33 15.54 USD |
-1.82
|
CN¥11.66B 1.72B USD | CN¥939.19K 138.57K USD | CN¥105.28 15.53 USD | CN¥108.32 15.98 USD | CN¥11.66B 1.72B USD | 56.32 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥30.99 4.57 USD |
-3.52
|
CN¥11.47B 1.69B USD | CN¥13.04M 1.92M USD | CN¥30.98 4.57 USD | CN¥32.42 4.78 USD | CN¥11.47B 1.69B USD | 123.95 | CN¥0.25 0.04 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.55 10.26 USD |
-0.19
|
CN¥11.10B 1.64B USD | CN¥3.01M 443.75K USD | CN¥68.46 10.1 USD | CN¥72.28 10.66 USD | CN¥11.10B 1.64B USD | 69.54 | CN¥1.00 0.15 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.33 2.26 USD |
-0.84
|
CN¥11.06B 1.63B USD | CN¥21.02M 3.1M USD | CN¥15.32 2.26 USD | CN¥15.63 2.31 USD | CN¥11.06B 1.63B USD | 766.50 | CN¥0.02 0.002 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.20 103.1 USD |
-1.79
|
CHF 1.28B 1.6B USD | CHF 12.49K 15.66K USD | CHF 82.20 103.1 USD | CHF 84.00 105.36 USD | CHF 1.28B 1.6B USD | 44.91 | CHF 1.83 2.3 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.96 1.17 USD |
+0.13
|
CN¥10.50B 1.55B USD | CN¥27.88M 4.11M USD | CN¥7.90 1.17 USD | CN¥8.02 1.18 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥42.64 6.29 USD |
-2.11
|
CN¥10.23B 1.51B USD | CN¥4.99M 736.93K USD | CN¥42.63 6.29 USD | CN¥43.94 6.48 USD | CN¥10.23B 1.51B USD | 104.00 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.18 4.6 USD |
-1.3
|
CN¥10.21B 1.51B USD | CN¥5.99M 883.87K USD | CN¥31.13 4.59 USD | CN¥32.02 4.72 USD | CN¥10.21B 1.51B USD | 59.96 | CN¥0.52 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥50.91 7.51 USD |
-6.42
|
CN¥9.40B 1.39B USD | CN¥29.38M 4.34M USD | CN¥49.90 7.36 USD | CN¥52.99 7.82 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.87 11.49 USD |
-3.41
|
CN¥8.70B 1.28B USD | CN¥4.19M 618.42K USD | CN¥77.62 11.45 USD | CN¥81.73 12.06 USD | CN¥8.70B 1.28B USD | 45.27 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.57 4.13 USD |
+3.16
|
CA$1.71B 1.27B USD | CA$701.23K 520.36K USD | CA$5.47 4.06 USD | CA$5.65 4.19 USD | CA$1.71B 1.27B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.90 4.85 USD |
+3.2
|
CN¥8.29B 1.22B USD | CN¥10.34M 1.53M USD | CN¥32.61 4.81 USD | CN¥36.70 5.41 USD | CN¥8.29B 1.22B USD | 548.33 | CN¥0.06 0.008 USD | ||
Kraken Robotics
KRKNF
US
|
$3.96 — |
+1.02
|
$1.22B — | $112.07K — | $3.90 — | $4.07 — | $1.22B — | 0 | -$0.01 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.56 3.18 USD |
-0.14
|
CN¥8.22B 1.21B USD | CN¥1.89M 278.96K USD | CN¥21.50 3.17 USD | CN¥21.61 3.19 USD | CN¥8.22B 1.21B USD | 14.46 | CN¥1.49 0.22 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥49.89 7.36 USD |
+2.97
|
CN¥7.62B 1.12B USD | CN¥6.04M 890.46K USD | CN¥48.48 7.15 USD | CN¥52.45 7.74 USD | CN¥7.62B 1.12B USD | 216.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥14.45 2.13 USD |
-1.1
|
CN¥7.35B 1.08B USD | CN¥10.20M 1.5M USD | CN¥14.44 2.13 USD | CN¥14.69 2.17 USD | CN¥7.35B 1.08B USD | 27.26 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥29.31 4.32 USD |
-0.17
|
CN¥7.26B 1.07B USD | CN¥2.56M 377.11K USD | CN¥29.14 4.3 USD | CN¥29.83 4.4 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$51.55 — |
-0.76
|
$1.02B — | $33.58K — | $51.54 — | $52.42 — | $1.02B — | 15.95 | $3.23 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.30 15.86 USD |
+0.18
|
NOK 10.58B 1.01B USD | NOK 284.70K 27.31K USD | NOK 164.90 15.82 USD | NOK 167.40 16.06 USD | NOK 10.58B 1.01B USD | 23.44 | NOK 7.05 0.68 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.83 4.11 USD |
-1.14
|
CN¥6.68B 985.46M USD | CN¥3.92M 579.05K USD | CN¥27.78 4.1 USD | CN¥28.61 4.22 USD | CN¥6.68B 985.46M USD | 40.33 | CN¥0.69 0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥92.88 13.7 USD |
-3.75
|
CN¥6.54B 965.67M USD | CN¥626.46K 92.43K USD | CN¥91.99 13.57 USD | CN¥98.10 14.47 USD | CN¥6.54B 965.67M USD | 0 | -CN¥1.38 -0.2 USD | ||
Vishay Precision
VPG
US
|
$66.11 — |
-0.16
|
$879.40M — | $35.16K — | $65.45 — | $66.55 — | $879.40M — | 220.38 | $0.30 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥5.23B 772.31M USD | CN¥7.73M 1.14M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥5.23B 772.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥5.21B 769.31M USD | CN¥18.54M 2.74M USD | CN¥11.02 1.63 USD | CN¥11.57 1.71 USD | CN¥5.21B 769.31M USD | 45.11 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.80 2.77 USD |
-2.89
|
CN¥5.19B 766.4M USD | CN¥8.28M 1.22M USD | CN¥18.78 2.77 USD | CN¥19.63 2.9 USD | CN¥5.19B 766.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.51 1.55 USD |
+1.25
|
CN¥5.18B 764.14M USD | CN¥13.07M 1.93M USD | CN¥10.44 1.54 USD | CN¥10.69 1.58 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.35 1.76 USD |
-7.48
|
SGD 1.01B 756.14M USD | SGD 9.66M 7.24M USD | SGD 2.33 1.75 USD | SGD 2.47 1.85 USD | SGD 1.01B 756.14M USD | 26.11 | SGD 0.09 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.94 3.24 USD |
+2.24
|
CN¥5.02B 741.28M USD | CN¥6.87M 1.01M USD | CN¥21.10 3.11 USD | CN¥22.29 3.29 USD | CN¥5.02B 741.28M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.77 1.15 USD |
+0.52
|
CN¥5.00B 737.66M USD | CN¥4.55M 671.88K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥5.00B 737.66M USD | 77.70 | CN¥0.10 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.28 2.29 USD |
-2.38
|
A$1.04B 724M USD | A$745.93K 521.09K USD | A$3.28 2.29 USD | A$3.46 2.42 USD | A$1.04B 724M USD | 0 | -A$0.12 -0.08 USD | ||
Mesa Laboratories
MLAB
US
|
$129.16 — |
+0.4
|
$722.76M — | $37.78K — | $126.79 — | $129.47 — | $722.76M — | 150.18 | $0.86 — | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.55 1.11 USD |
+1.62
|
CN¥4.80B 708.22M USD | CN¥6.55M 966.58K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.80B 708.22M USD | 32.82 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.42 0.95 USD |
-0.93
|
CN¥4.78B 704.92M USD | CN¥9.21M 1.36M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥4.78B 704.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.24 3.13 USD |
+0.43
|
CN¥4.53B 667.94M USD | CN¥4.94M 729.52K USD | CN¥20.93 3.09 USD | CN¥21.40 3.16 USD | CN¥4.53B 667.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.28 1.52 USD |
+0.19
|
CN¥4.29B 632.82M USD | CN¥4.49M 662.75K USD | CN¥10.22 1.51 USD | CN¥10.35 1.53 USD | CN¥4.29B 632.82M USD | 20.15 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.77 1.29 USD |
-0.45
|
CN¥4.18B 616.39M USD | CN¥8.44M 1.25M USD | CN¥8.76 1.29 USD | CN¥8.95 1.32 USD | CN¥4.18B 616.39M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.00 2.95 USD |
+0.96
|
CN¥4.16B 613.23M USD | CN¥4.60M 678.21K USD | CN¥19.64 2.9 USD | CN¥20.12 2.97 USD | CN¥4.16B 613.23M USD | 222.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.25 2.1 USD |
+0.49
|
CN¥4.08B 601.75M USD | CN¥1.66M 244.24K USD | CN¥14.12 2.08 USD | CN¥14.34 2.12 USD | CN¥4.08B 601.75M USD | 50.89 | CN¥0.28 0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.73 3.06 USD |
+7.19
|
CN¥4.05B 596.86M USD | CN¥7.16M 1.06M USD | CN¥19.17 2.83 USD | CN¥20.74 3.06 USD | CN¥4.05B 596.86M USD | 82.92 | CN¥0.25 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.45 1.1 USD |
-0.27
|
CN¥3.99B 588.67M USD | CN¥4.77M 703.19K USD | CN¥7.44 1.1 USD | CN¥7.50 1.11 USD | CN¥3.99B 588.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥3.99B 588.63M USD | CN¥2.18M 321.64K USD | CN¥18.71 2.76 USD | CN¥18.94 2.79 USD | CN¥3.99B 588.63M USD | 31.83 | CN¥0.59 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$252.50 8.02 USD |
-0.59
|
NT$18.10B 575.15M USD | NT$258.65K 8.22K USD | NT$252.00 8.01 USD | NT$256.00 8.13 USD | NT$18.10B 575.15M USD | 37.79 | NT$6.68 0.21 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.97 0.88 USD |
+2.4
|
CN¥3.89B 574.49M USD | CN¥10.91M 1.61M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥3.89B 574.49M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.80 4.25 USD |
+2.13
|
CN¥3.88B 572.42M USD | CN¥4.49M 662.98K USD | CN¥27.68 4.08 USD | CN¥29.58 4.36 USD | CN¥3.88B 572.42M USD | 42.35 | CN¥0.68 0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.64 4.08 USD |
+2.37
|
CN¥3.82B 564.1M USD | CN¥2.48M 365.49K USD | CN¥26.99 3.98 USD | CN¥27.90 4.12 USD | CN¥3.82B 564.1M USD | 38.38 | CN¥0.72 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥3.61B 532.84M USD | CN¥15.03M 2.22M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥3.61B 532.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥3.54B 521.98M USD | CN¥23.92M 3.53M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥3.54B 521.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥3.36B 495.45M USD | CN¥16.39M 2.42M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥3.36B 495.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.12 2.38 USD |
+0.5
|
CN¥3.32B 489.38M USD | CN¥3.64M 536.88K USD | CN¥16.00 2.36 USD | CN¥16.28 2.4 USD | CN¥3.32B 489.38M USD | 15.35 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.90 2.35 USD |
-3.81
|
CN¥3.11B 459.45M USD | CN¥3.64M 537.13K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥3.11B 459.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.05 1.19 USD |
+0.37
|
CN¥2.96B 436.04M USD | CN¥13.90M 2.05M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥2.96B 436.04M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥42.33 6.25 USD |
-0.31
|
CN¥2.86B 421.29M USD | CN¥1.49M 219.75K USD | CN¥41.57 6.13 USD | CN¥45.90 6.77 USD | CN¥2.86B 421.29M USD | 83.00 | CN¥0.51 0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.38 2.71 USD |
+0.88
|
CN¥2.76B 406.79M USD | CN¥2.35M 347.31K USD | CN¥18.10 2.67 USD | CN¥18.66 2.75 USD | CN¥2.76B 406.79M USD | 96.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.46 0.81 USD |
+3.8
|
CN¥2.71B 399.19M USD | CN¥21.42M 3.16M USD | CN¥5.23 0.77 USD | CN¥5.55 0.82 USD | CN¥2.71B 399.19M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$54.20 1.72 USD |
-0.91
|
NT$12.39B 393.8M USD | NT$1.60M 50.78K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$12.39B 393.8M USD | 301.11 | NT$0.18 0.005 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.80 5.72 USD |
-2.02
|
CN¥2.64B 389.51M USD | CN¥1.15M 169.41K USD | CN¥38.80 5.72 USD | CN¥40.00 5.9 USD | CN¥2.64B 389.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.85 1.27 USD |
-0.38
|
NT$12.26B 389.5M USD | NT$1.60M 50.9K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$12.26B 389.5M USD | 31.87 | NT$1.25 0.04 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.36 2.86 USD |
-0.87
|
CN¥2.53B 373.16M USD | CN¥1.53M 225.36K USD | CN¥19.30 2.85 USD | CN¥19.70 2.91 USD | CN¥2.53B 373.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥30.94 4.57 USD |
-1.87
|
CN¥2.48B 365.21M USD | CN¥3.04M 449.27K USD | CN¥30.57 4.51 USD | CN¥31.54 4.65 USD | CN¥2.48B 365.21M USD | 42.38 | CN¥0.73 0.11 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.67 6.55 USD |
0
|
€316.28M 365.09M USD | €165.00 190.47 USD | €5.67 6.55 USD | €5.68 6.56 USD | €316.28M 365.09M USD | 56.70 | €0.10 0.12 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.60 2.37 USD |
-1.97
|
NT$10.82B 343.83M USD | NT$101.66K 3.23K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$10.82B 343.83M USD | 17.71 | NT$4.21 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.78 4.25 USD |
+1.02
|
CN¥2.19B 322.73M USD | CN¥1.00M 148.22K USD | CN¥28.25 4.17 USD | CN¥29.20 4.31 USD | CN¥2.19B 322.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.45 1.54 USD |
-2.25
|
CN¥2.10B 310.25M USD | CN¥4.43M 654.04K USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥2.10B 310.25M USD | 31.66 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.70 2.76 USD |
-1.22
|
CN¥1.87B 275.4M USD | CN¥1.15M 169.27K USD | CN¥18.53 2.73 USD | CN¥18.98 2.8 USD | CN¥1.87B 275.4M USD | 935.00 | CN¥0.02 0.002 USD | ||
Applied Energetics
AERG
US
|
$1.13 — |
+6.6
|
$260.02M — | $3.50K — | $1.10 — | $1.13 — | $260.02M — | 0 | -$0.08 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.04 1.48 USD |
-1.18
|
CN¥1.69B 248.87M USD | CN¥1.64M 241.74K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥1.69B 248.87M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.42 1.68 USD |
+0.79
|
CN¥1.54B 226.74M USD | CN¥2.00M 295.23K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥1.54B 226.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
