Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (12)
- Austria (1)
- Brazil (3)
- Canada (5)
- China (59)
- Denmark (2)
- Finland (2)
- France (7)
- Germany (63)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (54)
- Helsinki (2)
- HKSE (3)
- IOB (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (1)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (10)
- NSE (1)
- NYSE (10)
- NZSE (1)
- Oslo (3)
- Other OTC (54)
- Paris (7)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (4)
- Vienna (1)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Agricultural Inputs (297)
- Building Materials (419)
- Chemicals (586)
- Specialty Chemicals (1237)
- Lumber & Wood Production (137)
- Paper & Paper Products (244)
- Aluminum (135)
- Copper (208)
- Other Industrial Metals & Mining (2800)
- Gold (1715)
- Silver (89)
- Other Precious Metals & Mining (659)
- Coking Coal (73)
- Steel (657)
- Auto & Truck Dealerships (207)
- Auto Manufacturers (378)
- Auto Parts (1087)
- Recreational Vehicles (81)
- Furnishings, Fixtures & Appliances (467)
- Residential Construction (213)
- Textile Manufacturing (435)
- Apparel Manufacturing (417)
- Footwear & Accessories (195)
- Packaging & Containers (432)
- Personal Services (147)
- Restaurants (533)
- Apparel Retail (283)
- Department Stores (275)
- Home Improvement Retail (98)
- Luxury Goods (244)
- Internet Retail (414)
- Specialty Retail (533)
- Gambling (204)
- Leisure (414)
- Lodging (297)
- Resorts & Casinos (182)
- Travel Services (192)
- Asset Management (2257)
- Banks-Diversified (318)
- Banks-Regional (2255)
- Mortgage Finance (153)
- Capital Markets (845)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (253)
- Insurance-Property & Casualty (271)
- Insurance-Reinsurance (74)
- Insurance-Specialty (71)
- Insurance Brokers (65)
- Insurance-Diversified (305)
- Shell Companies (1976)
- Financial Conglomerates (91)
- Credit Services (626)
- Real Estate-Development (865)
- Real Estate Services (1113)
- Real Estate-Diversified (318)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (82)
- REIT-Industrial (145)
- REIT-Office (170)
- REIT-Residential (114)
- REIT-Retail (220)
- REIT-Mortgage (131)
- REIT-Specialty (85)
- REIT-Diversified (350)
- Beverages-Brewers (163)
- Beverages-Wineries & Distilleries (233)
- Beverages-Non-Alcoholic (215)
- Confectioners (145)
- Farm Products (557)
- Household & Personal Products (495)
- Packaged Foods (1205)
- Education & Training Services (293)
- Discount Stores (95)
- Food Distribution (204)
- Grocery Stores (231)
- Tobacco (100)
- Biotechnology (2628)
- Drug Manufacturers-General (269)
- Drug Manufacturers-Specialty & Generic (1652)
- Healthcare Plans (57)
- Medical Care Facilities (541)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (901)
- Medical Instruments & Supplies (500)
- Diagnostics & Research (421)
- Medical Distribution (133)
- Utilities-Independent Power Producers (161)
- Utilities-Renewable (560)
- Utilities-Regulated Water (170)
- Utilities-Regulated Electric (462)
- Utilities-Regulated Gas (208)
- Utilities-Diversified (219)
- Telecom Services (897)
- Advertising Agencies (505)
- Publishing (251)
- Broadcasting (203)
- Entertainment (655)
- Internet Content & Information (534)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (79)
- Oil & Gas E&P (1203)
- Oil & Gas Integrated (244)
- Oil & Gas Midstream (220)
- Oil & Gas Refining & Marketing (271)
- Oil & Gas Equipment & Services (458)
- Thermal Coal (227)
- Uranium (142)
- Aerospace & Defense (539)
- Specialty Business Services (615)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (264)
- Staffing & Employment Services (250)
- Conglomerates (650)
- Engineering & Construction (1347)
- Infrastructure Operations (146)
- Building Products & Equipment (477)
- Farm & Heavy Construction Machinery (355)
- Industrial Distribution (224)
- Business Equipment & Supplies (144)
- Specialty Industrial Machinery (1684)
- Metal Fabrication (345)
- Pollution & Treatment Controls (261)
- Tools & Accessories (220)
- Electrical Equipment & Parts (852)
- Airports & Air Services (133)
- Airlines (233)
- Railroads (253)
- Marine Shipping (494)
- Trucking (96)
- Integrated Freight & Logistics (363)
- Waste Management (350)
- Information Technology Services (1114)
- Software-Application (2109)
- Software-Infrastructure (954)
- Communication Equipment (705)
- Computer Hardware (435)
- Consumer Electronics (289)
- Electronic Components (953)
- Electronics & Computer Distribution (222)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (334)
- Semiconductors (619)
- Solar (214)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence KYCCF | 457.22 USD — |
-0.67
|
111.16B USD — | 2.5K USD — | 453.93 USD — | 457.33 USD — | 111.16B USD — | 41.98 | 10.87 USD — | |
| Keysight KEYS | 178.54 USD — |
+0.92
|
31.84B USD — | 339.62K USD — | 176.87 USD — | 178.6 USD — | 31.84B USD — | 29.41 | 6.07 USD — | |
| Hexagon AB (publ) HXGBY | 11.36 USD — |
+0.09
|
30.98B USD — | 29.77K USD — | 11.28 USD — | 11.39 USD — | 30.98B USD — | 33.41 | 0.34 USD — | |
| Hexagon AB (publ) HEXA-B.ST | 119.25 SEK 11.47 USD |
+0.21
|
320.07B SEK 30.8B USD | 2.26M SEK 217.37K USD | 118.05 SEK 11.36 USD | 119.55 SEK 11.5 USD | 320.07B SEK 30.8B USD | 33.78 | 3.53 SEK 0.34 USD | |
| Fortive FTV | 67.63 USD — |
+2.11
|
23.93B USD — | 1.33M USD — | 66.21 USD — | 67.68 USD — | 23.93B USD — | 35.04 | 1.93 USD — | |
| Teledyne Technologies Incorporated TDY | 420.12 USD — |
+0.3
|
19.85B USD — | 68.13K USD — | 417.48 USD — | 421.71 USD — | 19.85B USD — | 25.88 | 16.23 USD — | |
| Garmin GRMN | 98.34 USD — |
+1.01
|
18.85B USD — | 225.45K USD — | 96.98 USD — | 98.34 USD — | 18.85B USD — | 19.66 | 5 USD — | |
| Trimble TRMB | 57.49 USD — |
+0.7
|
14.18B USD — | 199.97K USD — | 56.78 USD — | 57.54 USD — | 14.18B USD — | 30.09 | 1.91 USD — | |
| Cognex CGNX | 53.91 USD — |
+3.32
|
9.32B USD — | 431.62K USD — | 52.12 USD — | 53.94 USD — | 9.32B USD — | 44.55 | 1.21 USD — | |
| Sensata Technologies Holding ST | 50.46 USD — |
+9.98
|
7.72B USD — | 1.66M USD — | 47.83 USD — | 50.71 USD — | 7.72B USD — | 26.28 | 1.92 USD — | |
| MKS Instruments MKSI | 101.03 USD — |
+2.43
|
6.72B USD — | 326.81K USD — | 97.74 USD — | 101.5 USD — | 6.72B USD — | 13.41 | 7.53 USD — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | 11.78 CNY 1.75 USD |
+0.68
|
38.7B CNY 5.74B USD | 19.87M CNY 2.95M USD | 11.51 CNY 1.71 USD | 11.81 CNY 1.75 USD | 38.7B CNY 5.74B USD | 53.54 | 0.22 CNY 0.03 USD | |
| Novanta NOVT | 160.11 USD — |
+1.85
|
5.71B USD — | 35.51K USD — | 156.05 USD — | 160.11 USD — | 5.71B USD — | 80.86 | 1.98 USD — | |
| Vontier VNT | 22.74 USD — |
+1.09
|
3.59B USD — | 321.82K USD — | 22.38 USD — | 22.78 USD — | 3.59B USD — | 8.35 | 2.72 USD — | |
| Badger Meter BMI | 114.77 USD — |
+2.09
|
3.36B USD — | 51.97K USD — | 112.12 USD — | 114.77 USD — | 3.36B USD — | 50.78 | 2.26 USD — | |
| China Marine Information Electronics Company Limited 600764.SS | 25.31 CNY 3.75 USD |
+0.04
|
17.99B CNY 2.67B USD | 3.99M CNY 591.02K USD | 24.97 CNY 3.7 USD | 25.49 CNY 3.78 USD | 17.99B CNY 2.67B USD | 28.43 | 0.89 CNY 0.13 USD | |
| Chroma ATE Inc. 2360.TW | 185 TWD 6.15 USD |
+0.54
|
78.4B TWD 2.61B USD | 1.13M TWD 37.57K USD | 184 TWD 6.12 USD | 186.5 TWD 6.2 USD | 78.4B TWD 2.61B USD | 16.00 | 11.56 TWD 0.38 USD | |
| Itron ITRI | 56.43 USD — |
+1.58
|
2.55B USD — | 99.2K USD — | 55.34 USD — | 56.62 USD — | 2.55B USD — | 0 | -2.058 USD — | |
| ESCO ESE | 97.51 USD — |
+4.11
|
2.52B USD — | 105.2K USD — | 93.77 USD — | 97.82 USD — | 2.52B USD — | 30.85 | 3.16 USD — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | 30.64 CNY 4.54 USD |
+0.69
|
16.4B CNY 2.43B USD | 2.49M CNY 368.39K USD | 30.16 CNY 4.47 USD | 30.91 CNY 4.58 USD | 16.4B CNY 2.43B USD | 48.63 | 0.63 CNY 0.09 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | 56.27 CNY 8.34 USD |
+0.27
|
15.65B CNY 2.32B USD | 2.66M CNY 394.84K USD | 55.41 CNY 8.21 USD | 56.88 CNY 8.43 USD | 15.65B CNY 2.32B USD | 102.30 | 0.55 CNY 0.08 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | 33.97 CNY 5.03 USD |
-1.91
|
15.37B CNY 2.28B USD | 5.86M CNY 868.85K USD | 32.98 CNY 4.89 USD | 34.8 CNY 5.16 USD | 15.37B CNY 2.28B USD | 0 | -0.468 CNY -0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | 29.95 CNY 4.44 USD |
0
|
15.36B CNY 2.28B USD | 2.88M CNY 426.21K USD | 29.71 CNY 4.4 USD | 30.03 CNY 4.45 USD | 15.36B CNY 2.28B USD | 106.96 | 0.28 CNY 0.04 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | 25.68 CNY 3.81 USD |
+1.5
|
14.55B CNY 2.16B USD | 6.96M CNY 1.03M USD | 25.06 CNY 3.71 USD | 26.01 CNY 3.85 USD | 14.55B CNY 2.16B USD | 135.15 | 0.19 CNY 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | 83.09 CNY 12.31 USD |
-0.48
|
14.48B CNY 2.15B USD | 2.4M CNY 356.08K USD | 81.69 CNY 12.11 USD | 83.78 CNY 12.42 USD | 14.48B CNY 2.15B USD | 45.90 | 1.81 CNY 0.27 USD | |
| Sensirion Holding AG SENS.SW | 108.6 CHF 117.35 USD |
-0.18
|
1.69B CHF 1.83B USD | 7.05K CHF 7.62K USD | 106.4 CHF 114.98 USD | 109.4 CHF 118.22 USD | 1.69B CHF 1.83B USD | 24.45 | 4.44 CHF 4.8 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | 31.07 CNY 4.6 USD |
-1.74
|
12.15B CNY 1.8B USD | 3.59M CNY 532.15K USD | 30.88 CNY 4.58 USD | 31.63 CNY 4.69 USD | 12.15B CNY 1.8B USD | 45.69 | 0.68 CNY 0.1 USD | |
| Comet Holding AG COTN.SW | 210 CHF 226.93 USD |
-0.94
|
1.63B CHF 1.76B USD | 13.38K CHF 14.45K USD | 209 CHF 225.85 USD | 212.5 CHF 229.63 USD | 1.63B CHF 1.76B USD | 25.99 | 8.08 CHF 8.73 USD | |
| ChemoMetec A/S CHEMM.CO | 596 DKK 86.94 USD |
+0.68
|
10.7B DKK 1.56B USD | 33.16K DKK 4.84K USD | 585 DKK 85.34 USD | 598.5 DKK 87.31 USD | 10.7B DKK 1.56B USD | 67.11 | 8.88 DKK 1.3 USD | |
| Vaisala Oyj VAIAS.HE | 39.45 EUR 42.82 USD |
-1.74
|
1.43B EUR 1.55B USD | 1.83K EUR 1.99K USD | 39.2 EUR 42.54 USD | 40 EUR 43.41 USD | 1.43B EUR 1.55B USD | 32.87 | 1.2 EUR 1.3 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | 93.51 CNY 13.86 USD |
-1.07
|
10.33B CNY 1.53B USD | 565.02K CNY 83.74K USD | 92.8 CNY 13.75 USD | 95.39 CNY 14.14 USD | 10.33B CNY 1.53B USD | 42.12 | 2.22 CNY 0.33 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | 13.77 CNY 2.04 USD |
-1.57
|
9.98B CNY 1.48B USD | 33.98M CNY 5.04M USD | 12.75 CNY 1.89 USD | 13.89 CNY 2.06 USD | 9.98B CNY 1.48B USD | 172.12 | 0.08 CNY 0.01 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | 20.15 CNY 2.99 USD |
-2.99
|
9.86B CNY 1.46B USD | 10.1M CNY 1.5M USD | 20.08 CNY 2.98 USD | 20.7 CNY 3.07 USD | 9.86B CNY 1.46B USD | 61.06 | 0.33 CNY 0.05 USD | |
| Siglent Technologies CO., Ltd. 688112.SS | 87.76 CNY 13.01 USD |
-0.27
|
9.36B CNY 1.39B USD | 407.22K CNY 60.35K USD | 86 CNY 12.75 USD | 88.98 CNY 13.19 USD | 9.36B CNY 1.39B USD | 75.65 | 1.16 CNY 0.17 USD | |
| Mesa Laboratories MLAB | 191.68 USD — |
+1.18
|
1.02B USD — | 59.27K USD — | 189.39 USD — | 193.81 USD — | 1.02B USD — | 563.76 | 0.34 USD — | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | 14.1 CNY 2.09 USD |
-0.7
|
6.52B CNY 966.7M USD | 4.1M CNY 608.17K USD | 14.04 CNY 2.08 USD | 14.28 CNY 2.12 USD | 6.52B CNY 966.7M USD | 41.47 | 0.34 CNY 0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | 9.8 CNY 1.45 USD |
-1.21
|
6.39B CNY 947.24M USD | 4.54M CNY 673.46K USD | 9.73 CNY 1.44 USD | 10.01 CNY 1.48 USD | 6.39B CNY 947.24M USD | 23.33 | 0.42 CNY 0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | 45.8 CNY 6.79 USD |
+0.07
|
6.34B CNY 938.87M USD | 1.03M CNY 152.36K USD | 45.16 CNY 6.69 USD | 46.3 CNY 6.86 USD | 6.34B CNY 938.87M USD | 65.42 | 0.7 CNY 0.1 USD | |
| Jiangsu Leike Defense Technology Co., Ltd. 002413.SZ | 4.68 CNY 0.69 USD |
-2.5
|
6.28B CNY 930.96M USD | 41.22M CNY 6.11M USD | 4.66 CNY 0.69 USD | 4.85 CNY 0.72 USD | 6.28B CNY 930.96M USD | 0 | -0.176 CNY -0.02 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | 10.58 CNY 1.57 USD |
0
|
6.25B CNY 926.31M USD | 5.11M CNY 757.72K USD | 10.49 CNY 1.55 USD | 10.76 CNY 1.59 USD | 6.25B CNY 926.31M USD | 26.44 | 0.4 CNY 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | 39.78 CNY 5.9 USD |
-0.7
|
6.22B CNY 921.53M USD | 2.08M CNY 308.26K USD | 39.6 CNY 5.87 USD | 39.99 CNY 5.93 USD | 6.22B CNY 921.53M USD | 32.34 | 1.23 CNY 0.18 USD | |
| Beijing Ctrowell Technology Corporation Limited 300455.SZ | 8.65 CNY 1.28 USD |
-0.35
|
6.21B CNY 920.15M USD | 5.96M CNY 883.68K USD | 8.55 CNY 1.27 USD | 8.68 CNY 1.29 USD | 6.21B CNY 920.15M USD | 54.06 | 0.16 CNY 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | 16.25 CNY 2.41 USD |
-1.46
|
6.2B CNY 918.22M USD | 4.97M CNY 736.94K USD | 16.15 CNY 2.39 USD | 16.56 CNY 2.45 USD | 6.2B CNY 918.22M USD | 19.57 | 0.83 CNY 0.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | 18.59 CNY 2.76 USD |
+0.6
|
6.07B CNY 898.91M USD | 4.88M CNY 723.47K USD | 18.35 CNY 2.72 USD | 18.63 CNY 2.76 USD | 6.07B CNY 898.91M USD | 21.12 | 0.88 CNY 0.13 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | 25.09 CNY 3.72 USD |
+1.83
|
6.02B CNY 892.42M USD | 6.93M CNY 1.03M USD | 24.6 CNY 3.65 USD | 25.3 CNY 3.75 USD | 6.02B CNY 892.42M USD | 78.40 | 0.32 CNY 0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | 9.13 CNY 1.35 USD |
-0.65
|
5.93B CNY 878.71M USD | 7.96M CNY 1.18M USD | 8.95 CNY 1.33 USD | 9.22 CNY 1.37 USD | 5.93B CNY 878.71M USD | 53.70 | 0.17 CNY 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | 9.05 CNY 1.34 USD |
+2.49
|
5.7B CNY 845.13M USD | 20.7M CNY 3.07M USD | 8.83 CNY 1.31 USD | 9.13 CNY 1.35 USD | 5.7B CNY 845.13M USD | 19.67 | 0.46 CNY 0.07 USD | |
| Beijing UniStrong Science&Technology CO.,LTD 002383.SZ | 7.49 CNY 1.11 USD |
-3.97
|
5.55B CNY 821.83M USD | 28.91M CNY 4.28M USD | 7.44 CNY 1.1 USD | 7.6 CNY 1.13 USD | 5.55B CNY 821.83M USD | 83.22 | 0.09 CNY 0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | 6.09 CNY 0.9 USD |
+1.33
|
5.16B CNY 764.65M USD | 42.88M CNY 6.36M USD | 5.92 CNY 0.88 USD | 6.16 CNY 0.91 USD | 5.16B CNY 764.65M USD | 0 | -0.691 CNY -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | 27.5 CNY 4.08 USD |
+0.11
|
4.95B CNY 733.61M USD | 847.7K CNY 125.63K USD | 27.31 CNY 4.05 USD | 27.77 CNY 4.12 USD | 4.95B CNY 733.61M USD | 58.51 | 0.47 CNY 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | 10.72 CNY 1.59 USD |
-0.92
|
4.91B CNY 727.34M USD | 6.74M CNY 999.57K USD | 10.68 CNY 1.58 USD | 10.82 CNY 1.6 USD | 4.91B CNY 727.34M USD | 26.14 | 0.41 CNY 0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | 9.55 CNY 1.42 USD |
-0.42
|
4.59B CNY 680.91M USD | 8.55M CNY 1.27M USD | 9.44 CNY 1.4 USD | 9.6 CNY 1.42 USD | 4.59B CNY 680.91M USD | 38.20 | 0.25 CNY 0.04 USD | |
| Codan Limited CDA.AX | 5.3 AUD 3.74 USD |
+0.19
|
960.19M AUD 677.72M USD | 612.55K AUD 432.35K USD | 5.22 AUD 3.68 USD | 5.45 AUD 3.85 USD | 960.19M AUD 677.72M USD | 9.46 | 0.56 AUD 0.4 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | 3.57 CNY 0.53 USD |
+0.28
|
4.56B CNY 675.52M USD | 15.61M CNY 2.31M USD | 3.53 CNY 0.52 USD | 3.59 CNY 0.53 USD | 4.56B CNY 675.52M USD | 7.76 | 0.46 CNY 0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | 20.92 CNY 3.1 USD |
-0.29
|
4.46B CNY 660.8M USD | 3.6M CNY 533.74K USD | 20.52 CNY 3.04 USD | 21.2 CNY 3.14 USD | 4.46B CNY 660.8M USD | 174.33 | 0.12 CNY 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | 17.62 CNY 2.61 USD |
-10.01
|
4.23B CNY 626.7M USD | 50.64M CNY 7.5M USD | 17.62 CNY 2.61 USD | 19.29 CNY 2.86 USD | 4.23B CNY 626.7M USD | 83.90 | 0.21 CNY 0.03 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | 11 CNY 1.63 USD |
+0.64
|
4.04B CNY 599.36M USD | 5.95M CNY 881.67K USD | 10.74 CNY 1.59 USD | 11 CNY 1.63 USD | 4.04B CNY 599.36M USD | 220.00 | 0.05 CNY 0.007 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | 30.46 CNY 4.51 USD |
+5.22
|
4.02B CNY 596.23M USD | 3.02M CNY 447.28K USD | 28.9 CNY 4.28 USD | 30.66 CNY 4.54 USD | 4.02B CNY 596.23M USD | 169.22 | 0.18 CNY 0.03 USD | |
| Vishay Precision VPG | 43.29 USD — |
+1.95
|
587.61M USD — | 11.44K USD — | 42.3 USD — | 43.46 USD — | 587.61M USD — | 18.11 | 2.39 USD — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | 2.44 CNY 0.36 USD |
-3.56
|
3.85B CNY 570.46M USD | 11.91M CNY 1.76M USD | 2.44 CNY 0.36 USD | 2.54 CNY 0.38 USD | 3.85B CNY 570.46M USD | 0 | -0.921 CNY -0.1 USD | |
| AnHui Wanyi Science and Technology Co., Ltd. 688600.SS | 27.86 CNY 4.13 USD |
+2.88
|
3.73B CNY 552.34M USD | 1.24M CNY 184.19K USD | 26.48 CNY 3.92 USD | 28.25 CNY 4.19 USD | 3.73B CNY 552.34M USD | 55.71 | 0.5 CNY 0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | 17.31 CNY 2.57 USD |
+0.06
|
3.54B CNY 524.44M USD | 3.7M CNY 548.04K USD | 16.9 CNY 2.5 USD | 17.35 CNY 2.57 USD | 3.54B CNY 524.44M USD | 36.06 | 0.48 CNY 0.07 USD | |
| FARO FARO | 27.2 USD — |
+0.48
|
510.81M USD — | 440.18K USD — | 26.95 USD — | 27.55 USD — | 510.81M USD — | 0 | -2.547 USD — | |
| Test Research, Inc. 3030.TW | 63.6 TWD 2.12 USD |
+1.11
|
15.02B TWD 499.68M USD | 293.78K TWD 9.77K USD | 62.9 TWD 2.09 USD | 63.6 TWD 2.12 USD | 15.02B TWD 499.68M USD | 8.12 | 7.83 TWD 0.26 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | 24.59 CNY 3.64 USD |
-1.64
|
3.24B CNY 480.58M USD | 505.1K CNY 74.86K USD | 24.54 CNY 3.64 USD | 24.9 CNY 3.69 USD | 3.24B CNY 480.58M USD | 27.02 | 0.91 CNY 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | 13.63 CNY 2.02 USD |
-0.29
|
3.12B CNY 462.56M USD | 2.88M CNY 426.84K USD | 13.44 CNY 1.99 USD | 13.75 CNY 2.04 USD | 3.12B CNY 462.56M USD | 227.16 | 0.06 CNY 0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | 15.96 CNY 2.37 USD |
+0.82
|
3.08B CNY 456.97M USD | 1.49M CNY 221.01K USD | 15.64 CNY 2.32 USD | 15.96 CNY 2.37 USD | 3.08B CNY 456.97M USD | 23.47 | 0.68 CNY 0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | 41.74 CNY 6.19 USD |
+3.04
|
2.92B CNY 433M USD | 1.4M CNY 207.32K USD | 39.5 CNY 5.85 USD | 42.21 CNY 6.26 USD | 2.92B CNY 433M USD | 50.90 | 0.82 CNY 0.12 USD | |
| MicroVision MVIS | 2.56 USD — |
+3.23
|
425.05M USD — | 876.99K USD — | 2.47 USD — | 2.6 USD — | 425.05M USD — | 0 | -0.308 USD — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | 13.43 CNY 1.99 USD |
+1.13
|
2.85B CNY 422.81M USD | 1.53M CNY 227.06K USD | 13.2 CNY 1.96 USD | 13.48 CNY 2 USD | 2.85B CNY 422.81M USD | 35.34 | 0.38 CNY 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | 13.78 CNY 2.04 USD |
+0.88
|
2.84B CNY 420.29M USD | 4.03M CNY 596.83K USD | 13.58 CNY 2.01 USD | 13.95 CNY 2.07 USD | 2.84B CNY 420.29M USD | 32.80 | 0.42 CNY 0.06 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | 41.92 CNY 6.21 USD |
+0.29
|
2.82B CNY 417.72M USD | 431.13K CNY 63.89K USD | 41.01 CNY 6.08 USD | 42 CNY 6.22 USD | 2.82B CNY 417.72M USD | 55.15 | 0.76 CNY 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | 5.19 CNY 0.77 USD |
+3.39
|
2.78B CNY 411.92M USD | 17.31M CNY 2.57M USD | 5 CNY 0.74 USD | 5.33 CNY 0.79 USD | 2.78B CNY 411.92M USD | 0 | -0.017 CNY -0.002 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | 5.16 CNY 0.76 USD |
+5.31
|
2.56B CNY 378.93M USD | 39.01M CNY 5.78M USD | 4.8 CNY 0.71 USD | 5.17 CNY 0.77 USD | 2.56B CNY 378.93M USD | 0 | -0.162 CNY -0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | 177.5 TWD 5.9 USD |
+6.61
|
10.96B TWD 364.44M USD | 4.42M TWD 147.02K USD | 166 TWD 5.52 USD | 179 TWD 5.95 USD | 10.96B TWD 364.44M USD | 18.72 | 9.48 TWD 0.32 USD | |
| Satellogic SATL | 3.57 USD — |
+2.59
|
317.71M USD — | 5.16K USD — | 3.48 USD — | 3.62 USD — | 317.71M USD — | 0 | -23.348 USD — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | 14.26 CNY 2.11 USD |
+10.03
|
2.14B CNY 317.01M USD | 10.77M CNY 1.6M USD | 12.69 CNY 1.88 USD | 14.26 CNY 2.11 USD | 2.14B CNY 317.01M USD | 64.81 | 0.22 CNY 0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | 12.5 CNY 1.85 USD |
+0.64
|
2.1B CNY 310.64M USD | 888.18K CNY 131.63K USD | 12.37 CNY 1.83 USD | 12.56 CNY 1.86 USD | 2.1B CNY 310.64M USD | 13.15 | 0.95 CNY 0.14 USD | |
| Altek Corporation 3059.TW | 33.55 TWD 1.12 USD |
+0.3
|
9.21B TWD 306.46M USD | 1.14M TWD 38.01K USD | 33.3 TWD 1.11 USD | 33.65 TWD 1.12 USD | 9.21B TWD 306.46M USD | 24.31 | 1.38 TWD 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | 16 CNY 2.37 USD |
+2.3
|
2.05B CNY 303.52M USD | 3.96M CNY 587.26K USD | 15.59 CNY 2.31 USD | 16.14 CNY 2.39 USD | 2.05B CNY 303.52M USD | 100.00 | 0.16 CNY 0.02 USD | |
| Elefirst Science and Technology Co., Ltd. 300356.SZ | 4.98 CNY 0.74 USD |
-1.97
|
2.03B CNY 301.05M USD | 4.44M CNY 658K USD | 4.87 CNY 0.72 USD | 5.1 CNY 0.76 USD | 2.03B CNY 301.05M USD | 0 | -0.526 CNY -0.07 USD | |
| Luna Innovations Incorporated LUNA | 8.92 USD — |
-1.38
|
293.85M USD — | 75.56K USD — | 8.87 USD — | 9.05 USD — | 293.85M USD — | 25.18 | 0.35 USD — | |
| Hangzhou Seck Intelligent Technology Co.,Ltd. 300897.SZ | 28.79 CNY 4.27 USD |
+0.95
|
1.96B CNY 290.14M USD | 224.9K CNY 33.33K USD | 28.36 CNY 4.2 USD | 28.83 CNY 4.27 USD | 1.96B CNY 290.14M USD | 20.71 | 1.39 CNY 0.21 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | 4.92 CNY 0.73 USD |
+5.35
|
1.9B CNY 281.94M USD | 19.75M CNY 2.93M USD | 4.61 CNY 0.68 USD | 4.99 CNY 0.74 USD | 1.9B CNY 281.94M USD | 0 | -1.255 CNY -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | 18.78 CNY 2.78 USD |
-1
|
1.88B CNY 279.28M USD | 537.47K CNY 79.65K USD | 18.55 CNY 2.75 USD | 18.89 CNY 2.8 USD | 1.88B CNY 279.28M USD | 0 | -0.066 CNY -0.009 USD | |
| Velodyne Lidar VLDR | 1.15 USD — |
+7.48
|
274.02M USD — | 1.12M USD — | 1.07 USD — | 1.15 USD — | 274.02M USD — | 0 | -1.124 USD — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | 10.94 CNY 1.62 USD |
+0.37
|
1.84B CNY 272.39M USD | 736.22K CNY 109.11K USD | 10.75 CNY 1.59 USD | 10.96 CNY 1.62 USD | 1.84B CNY 272.39M USD | 547.00 | 0.02 CNY 0.002 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | 22.51 CNY 3.34 USD |
+0.36
|
1.8B CNY 266.88M USD | 278.7K CNY 41.3K USD | 22.31 CNY 3.31 USD | 22.56 CNY 3.34 USD | 1.8B CNY 266.88M USD | 41.68 | 0.54 CNY 0.08 USD | |
| Focus Universal FCUV | 5.86 USD — |
+2.63
|
255.09M USD — | 5.03K USD — | 5.71 USD — | 6.11 USD — | 255.09M USD — | 0 | -0.104 USD — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | 22.42 CNY 3.32 USD |
-1.28
|
1.7B CNY 252.53M USD | 1.01M CNY 150.32K USD | 21.73 CNY 3.22 USD | 23.18 CNY 3.44 USD | 1.7B CNY 252.53M USD | 160.14 | 0.14 CNY 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd 300807.SZ | 23.88 CNY 3.54 USD |
+1.57
|
1.62B CNY 240.13M USD | 1.85M CNY 274.84K USD | 23.34 CNY 3.46 USD | 23.94 CNY 3.55 USD | 1.62B CNY 240.13M USD | 0 | -0.629 CNY -0.09 USD | |
| BlackSky Technology BKSY | 1.83 USD — |
+3.39
|
222.1M USD — | 137.23K USD — | 1.79 USD — | 1.85 USD — | 222.1M USD — | 4.35 | 0.42 USD — | |
| Sysgration Ltd. 5309.TWO | 41.85 TWD 1.39 USD |
+3.21
|
6.6B TWD 219.61M USD | 4.58M TWD 152.33K USD | 40.4 TWD 1.34 USD | 42.2 TWD 1.4 USD | 6.6B TWD 219.61M USD | 21.91 | 1.91 TWD 0.06 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | 10.55 CNY 1.56 USD |
+0.57
|
1.44B CNY 212.94M USD | 1.49M CNY 221K USD | 10.36 CNY 1.54 USD | 10.59 CNY 1.57 USD | 1.44B CNY 212.94M USD | 527.50 | 0.02 CNY 0.002 USD | |
| Genasys GNSS | 3.58 USD — |
+1.39
|
131.36M USD — | 15.9K USD — | 3.36 USD — | 3.6 USD — | 131.36M USD — | 0 | -0.022 USD — | |
| Sarine Technologies Ltd. U77.SI | 0.48 SGD 0.37 USD |
-1.03
|
167.96M SGD 127.77M USD | 93.8K SGD 71.36K USD | 0.48 SGD 0.37 USD | 0.49 SGD 0.37 USD | 167.96M SGD 127.77M USD | 12.00 | 0.04 SGD 0.03 USD | |
| Catapult Group International Limited CAT.AX | 0.72 AUD 0.51 USD |
+2.13
|
175.72M AUD 124.03M USD | 55.36K AUD 39.07K USD | 0.7 AUD 0.49 USD | 0.72 AUD 0.51 USD | 175.72M AUD 124.03M USD | 0 | -0.213 AUD -0.1 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | 2.99 SEK 0.29 USD |
+2.71
|
1.23B SEK 118.79M USD | 209.57K SEK 20.17K USD | 2.89 SEK 0.28 USD | 3.03 SEK 0.29 USD | 1.23B SEK 118.79M USD | 0 | -0.114 SEK -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | 2.98 SEK 0.29 USD |
+1.78
|
1.23B SEK 118.17M USD | 7.28M SEK 700.47K USD | 2.87 SEK 0.28 USD | 3.03 SEK 0.29 USD | 1.23B SEK 118.17M USD | 0 | -0.114 SEK -0.01 USD | |
| Wrap WRAP | 2.53 USD — |
+15
|
104.04M USD — | 122.71K USD — | 2.21 USD — | 2.53 USD — | 104.04M USD — | 0 | -0.61 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}