Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (1)
- Australia (8)
- Brazil (3)
- Canada (4)
- China (62)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (36)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (5)
- Russia (1)
- Singapore (3)
- South Korea (14)
- Sweden (7)
- Switzerland (3)
- Taiwan (13)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (315)
- {{item.name}}
- All sectors
- Technology (315)
Scientific & Technical Instruments (315)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (374)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥77,100 520.45 USD |
-0.35
|
¥19T 126.22B USD | ¥576K 3.88K USD | ¥76,220 514.51 USD | ¥77,640 524.09 USD | ¥19T 126.22B USD | 42.04 | ¥2K 12.38 USD | ||
Coherent
COHR
US
|
$378.63 — |
-7.03
|
$74.07B — | $1.45M — | $368.20 — | $393.39 — | $74.07B — | 178.59 | $2.12 — | ||
Keysight
KEYS
US
|
$339.40 — |
-5.74
|
$58.00B — | $204.12K — | $337.40 — | $354.44 — | $58.00B — | 54.83 | $6.19 — | ||
Garmin
GRMN
US
|
$231.63 — |
-1.61
|
$44.67B — | $145.73K — | $230.89 — | $235.00 — | $44.67B — | 25.82 | $8.97 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$626.62 — |
-0.09
|
$29.03B — | $18.66K — | $617.68 — | $626.62 — | $29.03B — | 31.71 | $19.76 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,035.00 64.66 USD |
-6.86
|
NT$862.01B 27.39B USD | NT$2.09M 66.55K USD | NT$2,020.00 64.19 USD | NT$2,155.00 68.48 USD | NT$862.01B 27.39B USD | 64.23 | NT$31.68 1.01 USD | ||
MKS
MKSI
US
|
$394.48 — |
-3.86
|
$26.64B — | $342.06K — | $385.00 — | $401.05 — | $26.64B — | 82.87 | $4.76 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
+1.08
|
$22.72B — | $300.00 — | $8.37 — | $8.37 — | $22.72B — | 9.83 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
+0.86
|
$21.99B — | $121.30K — | $8.18 — | $8.30 — | $21.99B — | 9.52 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.38 7.85 USD |
-0.3
|
SEK 215.77B 21.06B USD | SEK 1.79M 174.73K USD | SEK 77.52 7.57 USD | SEK 80.62 7.87 USD | SEK 215.77B 21.06B USD | 9.56 | SEK 8.40 0.82 USD | ||
|
Fortive
FTV
US
|
$61.48 — |
-0.4
|
$18.74B — | $241.47K — | $61.01 — | $61.69 — | $18.74B — | 36.16 | $1.70 — | ||
Trimble
TRMB
US
|
$50.65 — |
+0.82
|
$11.81B — | $287.55K — | $50.08 — | $51.05 — | $11.81B — | 26.51 | $1.91 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥275.00 40.58 USD |
+4.56
|
CN¥76.93B 11.35B USD | CN¥14.33M 2.11M USD | CN¥263.00 38.8 USD | CN¥285.00 42.05 USD | CN¥76.93B 11.35B USD | 948.27 | CN¥0.29 0.04 USD | ||
|
Cognex
CGNX
US
|
$66.12 — |
-0.63
|
$11.00B — | $1.27M — | $64.34 — | $66.67 — | $11.00B — | 77.78 | $0.85 — | ||
|
ESCO
ESE
US
|
$354.06 — |
-0.24
|
$9.17B — | $39.49K — | $347.80 — | $355.36 — | $9.17B — | 69.69 | $5.08 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.17 1.94 USD |
-5.25
|
CN¥56.25B 8.3B USD | CN¥56.55M 8.34M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥56.25B 8.3B USD | 57.26 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,048 27.33 USD |
+3.29
|
¥1T 7.9B USD | ¥2M 11.23K USD | ¥3,895 26.29 USD | ¥4,048 27.33 USD | ¥1T 7.9B USD | 19.34 | ¥209 1.41 USD | ||
Sensata Technologies Holding
ST
US
|
$46.89 — |
-4.66
|
$6.82B — | $244.49K — | $46.75 — | $48.42 — | $6.82B — | 142.09 | $0.33 — | ||
Novanta
NOVT
US
|
$157.59 — |
-1.77
|
$5.61B — | $59.18K — | $155.44 — | $160.59 — | $5.61B — | 112.56 | $1.40 — | ||
Codan Limited
CDA.AX
AU
|
A$43.49 30.38 USD |
-1.14
|
A$7.91B 5.53B USD | A$215.58K 150.59K USD | A$42.80 29.9 USD | A$43.86 30.64 USD | A$7.91B 5.53B USD | 62.12 | A$0.70 0.49 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.20 217.23 USD |
-1.59
|
CHF 4.23B 5.31B USD | CHF 38.65K 48.47K USD | CHF 172.00 215.73 USD | CHF 174.60 218.99 USD | CHF 4.23B 5.31B USD | 60.77 | CHF 2.85 3.57 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.38 8.02 USD |
-8.11
|
CN¥30.54B 4.51B USD | CN¥44.34M 6.54M USD | CN¥53.45 7.89 USD | CN¥58.48 8.63 USD | CN¥30.54B 4.51B USD | 164.78 | CN¥0.33 0.05 USD | ||
|
Vontier
VNT
US
|
$29.98 — |
-1.28
|
$4.22B — | $196.90K — | $29.71 — | $30.44 — | $4.22B — | 10.59 | $2.83 — | ||
Badger Meter
BMI
US
|
$140.51 — |
-0.28
|
$4.10B — | $80.96K — | $139.43 — | $142.28 — | $4.10B — | 31.78 | $4.42 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 390.00 489.15 USD |
+0.36
|
CHF 3.03B 3.8B USD | CHF 11.32K 14.2K USD | CHF 371.00 465.32 USD | CHF 391.80 491.41 USD | CHF 3.03B 3.8B USD | 251.61 | CHF 1.55 1.94 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,375 29.53 USD |
-4.04
|
¥560B 3.78B USD | ¥2M 12.79K USD | ¥4,270 28.82 USD | ¥4,561 30.79 USD | ¥560B 3.78B USD | 47.98 | ¥91 0.62 USD | ||
Itron
ITRI
US
|
$83.78 — |
+1
|
$3.71B — | $71.59K — | $82.03 — | $83.98 — | $3.71B — | 13.38 | $6.26 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥117.30 17.31 USD |
-5.27
|
CN¥22.22B 3.28B USD | CN¥18.31M 2.7M USD | CN¥116.88 17.25 USD | CN¥132.83 19.6 USD | CN¥22.22B 3.28B USD | 355.45 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.78 4.1 USD |
-3.64
|
CN¥21.86B 3.23B USD | CN¥13.22M 1.95M USD | CN¥27.52 4.06 USD | CN¥28.51 4.21 USD | CN¥21.86B 3.23B USD | 32.68 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.26 4.61 USD |
-1.45
|
CN¥16.97B 2.5B USD | CN¥20.64M 3.05M USD | CN¥30.66 4.52 USD | CN¥32.09 4.73 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$315.00 10.01 USD |
-4.55
|
NT$74.41B 2.36B USD | NT$2.72M 86.33K USD | NT$313.00 9.95 USD | NT$330.00 10.49 USD | NT$74.41B 2.36B USD | 30.02 | NT$10.49 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€55.00 63.49 USD |
-0.54
|
€2.00B 2.3B USD | €10.48K 12.1K USD | €54.50 62.91 USD | €55.40 63.95 USD | €2.00B 2.3B USD | 32.73 | €1.68 1.94 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.48 3.17 USD |
+1.13
|
CN¥15.50B 2.29B USD | CN¥73.79M 10.89M USD | CN¥20.85 3.08 USD | CN¥21.97 3.24 USD | CN¥15.50B 2.29B USD | 2148.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.36 3.15 USD |
+2.2
|
CN¥15.33B 2.26B USD | CN¥15.29M 2.26M USD | CN¥20.00 2.95 USD | CN¥21.86 3.23 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥137.76 20.33 USD |
+4.92
|
CN¥15.28B 2.25B USD | CN¥3.97M 585.43K USD | CN¥129.63 19.13 USD | CN¥139.80 20.63 USD | CN¥15.28B 2.25B USD | 72.50 | CN¥1.90 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥39.73 5.86 USD |
+4.06
|
CN¥14.71B 2.17B USD | CN¥46.59M 6.87M USD | CN¥38.26 5.65 USD | CN¥41.80 6.17 USD | CN¥14.71B 2.17B USD | 264.86 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.77 7.79 USD |
-1.36
|
CN¥12.66B 1.87B USD | CN¥8.67M 1.28M USD | CN¥52.60 7.76 USD | CN¥55.83 8.24 USD | CN¥12.66B 1.87B USD | 128.70 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.48 1.4 USD |
-1.25
|
CN¥12.51B 1.85B USD | CN¥67.41M 9.95M USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.31 2.55 USD |
-3.62
|
CN¥12.30B 1.81B USD | CN¥5.73M 845.36K USD | CN¥17.28 2.55 USD | CN¥17.96 2.65 USD | CN¥12.30B 1.81B USD | 108.18 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.79 5.13 USD |
-3.63
|
CN¥11.39B 1.68B USD | CN¥11.66M 1.72M USD | CN¥34.75 5.13 USD | CN¥36.40 5.37 USD | CN¥11.39B 1.68B USD | 66.90 | CN¥0.52 0.08 USD | ||
|
Vishay Precision
VPG
US
|
$125.80 — |
-6.14
|
$1.67B — | $95.95K — | $125.11 — | $131.51 — | $1.67B — | 273.46 | $0.46 — | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.90 10.31 USD |
-5.43
|
CN¥11.16B 1.65B USD | CN¥4.36M 642.63K USD | CN¥68.50 10.11 USD | CN¥74.88 11.05 USD | CN¥11.16B 1.65B USD | 79.43 | CN¥0.88 0.13 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥98.65 14.56 USD |
-4.65
|
CN¥11.03B 1.63B USD | CN¥4.17M 614.71K USD | CN¥98.07 14.47 USD | CN¥106.50 15.71 USD | CN¥11.03B 1.63B USD | 65.33 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.38 3.01 USD |
+1.9
|
CN¥10.36B 1.53B USD | CN¥35.08M 5.18M USD | CN¥19.45 2.87 USD | CN¥20.68 3.05 USD | CN¥10.36B 1.53B USD | 39.96 | CN¥0.51 0.08 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.61 4.91 USD |
-2.65
|
CA$2.03B 1.51B USD | CA$552.16K 409.74K USD | CA$6.58 4.88 USD | CA$6.82 5.06 USD | CA$2.03B 1.51B USD | 0 | CA$0.00 0 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.00 96.58 USD |
-2.65
|
CHF 1.20B 1.5B USD | CHF 8.56K 10.74K USD | CHF 76.70 96.2 USD | CHF 78.60 98.58 USD | CHF 1.20B 1.5B USD | 59.68 | CHF 1.29 1.62 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.69 — |
-1.68
|
$1.44B — | $79.47K — | $4.66 — | $4.84 — | $1.44B — | 0 | $0.00 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.00 19.62 USD |
-0.96
|
CN¥9.37B 1.38B USD | CN¥771.45K 113.83K USD | CN¥126.10 18.61 USD | CN¥135.23 19.95 USD | CN¥9.37B 1.38B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.91 4.86 USD |
-0.6
|
CN¥8.29B 1.22B USD | CN¥6.62M 976.29K USD | CN¥31.67 4.67 USD | CN¥33.39 4.93 USD | CN¥8.29B 1.22B USD | 548.50 | CN¥0.06 0.008 USD | ||
|
Ituran Location and Control
ITRN
US
|
$60.99 — |
-1.81
|
$1.21B — | $22.62K — | $60.00 — | $61.65 — | $1.21B — | 20.06 | $3.04 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥34.00 5.02 USD |
-2.3
|
CN¥8.16B 1.2B USD | CN¥7.18M 1.06M USD | CN¥33.55 4.95 USD | CN¥35.28 5.21 USD | CN¥8.16B 1.2B USD | 53.12 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.85 4.85 USD |
-1.91
|
CN¥8.13B 1.2B USD | CN¥5.43M 800.52K USD | CN¥32.13 4.74 USD | CN¥33.50 4.94 USD | CN¥8.13B 1.2B USD | 193.23 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.18 3.13 USD |
+0.38
|
CN¥8.08B 1.19B USD | CN¥4.05M 597.24K USD | CN¥20.68 3.05 USD | CN¥21.39 3.16 USD | CN¥8.08B 1.19B USD | 13.66 | CN¥1.55 0.23 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.90 15.72 USD |
-1.38
|
NOK 10.50B 1.01B USD | NOK 89.11K 8.55K USD | NOK 163.00 15.64 USD | NOK 166.40 15.96 USD | NOK 10.50B 1.01B USD | 24.64 | NOK 6.65 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.09 2.08 USD |
-3.56
|
CN¥6.51B 960.96M USD | CN¥17.14M 2.53M USD | CN¥14.00 2.07 USD | CN¥14.68 2.17 USD | CN¥6.51B 960.96M USD | 56.35 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.97 2.23 USD |
-7.19
|
SGD 1.27B 954.63M USD | SGD 7.01M 5.25M USD | SGD 2.96 2.22 USD | SGD 3.16 2.37 USD | SGD 1.27B 954.63M USD | 33.00 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.26 3.43 USD |
-4.12
|
CN¥6.43B 948.22M USD | CN¥11.48M 1.69M USD | CN¥23.10 3.41 USD | CN¥24.30 3.59 USD | CN¥6.43B 948.22M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.01 2.07 USD |
+0.86
|
CN¥6.29B 927.6M USD | CN¥18.19M 2.68M USD | CN¥13.56 2 USD | CN¥14.95 2.21 USD | CN¥6.29B 927.6M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.00 3.98 USD |
-4.46
|
CN¥6.18B 912.24M USD | CN¥10.36M 1.53M USD | CN¥26.72 3.94 USD | CN¥29.77 4.39 USD | CN¥6.18B 912.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.21 1.65 USD |
-4.02
|
CN¥5.52B 815.04M USD | CN¥13.55M 2M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥5.52B 815.04M USD | 112.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.87 5.74 USD |
-0.03
|
CN¥5.13B 757.47M USD | CN¥3.06M 452.07K USD | CN¥37.91 5.59 USD | CN¥39.53 5.83 USD | CN¥5.13B 757.47M USD | 82.70 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.91 1.17 USD |
-4.7
|
CN¥5.03B 741.99M USD | CN¥9.58M 1.41M USD | CN¥7.91 1.17 USD | CN¥8.22 1.21 USD | CN¥5.03B 741.99M USD | 32.95 | CN¥0.24 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.66 0.98 USD |
-1.91
|
CN¥4.93B 727.52M USD | CN¥12.01M 1.77M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.80 3.36 USD |
-3.35
|
CN¥4.86B 717M USD | CN¥4.97M 733.53K USD | CN¥22.78 3.36 USD | CN¥23.77 3.51 USD | CN¥4.86B 717M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.51 1.11 USD |
-2.72
|
CN¥4.83B 712.98M USD | CN¥10.20M 1.5M USD | CN¥7.41 1.09 USD | CN¥7.86 1.16 USD | CN¥4.83B 712.98M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥69.39 10.24 USD |
+0.59
|
CN¥4.68B 690.6M USD | CN¥3.08M 453.8K USD | CN¥63.66 9.39 USD | CN¥70.00 10.33 USD | CN¥4.68B 690.6M USD | 136.05 | CN¥0.51 0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.16 0.91 USD |
-2.07
|
CN¥4.58B 676.37M USD | CN¥11.16M 1.65M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥4.58B 676.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.88 2.34 USD |
-6.31
|
CN¥4.54B 670.58M USD | CN¥7.99M 1.18M USD | CN¥15.74 2.32 USD | CN¥17.22 2.54 USD | CN¥4.54B 670.58M USD | 41.78 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.87 1.6 USD |
-4.14
|
CN¥4.54B 669.14M USD | CN¥9.00M 1.33M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥4.54B 669.14M USD | 18.11 | CN¥0.60 0.09 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.49 4.65 USD |
-0.03
|
CN¥4.36B 642.67M USD | CN¥3.18M 468.74K USD | CN¥30.53 4.5 USD | CN¥32.60 4.81 USD | CN¥4.36B 642.67M USD | 32.13 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.86 1.75 USD |
+0.08
|
CN¥4.35B 642.42M USD | CN¥52.23M 7.71M USD | CN¥11.43 1.69 USD | CN¥12.48 1.84 USD | CN¥4.35B 642.42M USD | 107.81 | CN¥0.11 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.42 3.01 USD |
-3.68
|
CN¥4.34B 640.03M USD | CN¥4.15M 611.63K USD | CN¥20.38 3.01 USD | CN¥21.55 3.18 USD | CN¥4.34B 640.03M USD | 37.12 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥21.95 3.24 USD |
-7.58
|
CN¥4.28B 631.98M USD | CN¥10.43M 1.54M USD | CN¥21.60 3.19 USD | CN¥24.13 3.56 USD | CN¥4.28B 631.98M USD | 56.28 | CN¥0.39 0.06 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.91 2.03 USD |
0
|
A$899.12M 628.1M USD | A$1.45M 1.01M USD | A$2.84 1.98 USD | A$2.94 2.05 USD | A$899.12M 628.1M USD | 0 | -A$0.19 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$277.50 8.82 USD |
-6.57
|
NT$19.38B 615.71M USD | NT$1.08M 34.26K USD | NT$277.00 8.8 USD | NT$295.50 9.39 USD | NT$19.38B 615.71M USD | 46.95 | NT$5.91 0.19 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.50 4.35 USD |
-2.67
|
CN¥3.97B 586.34M USD | CN¥3.25M 479.54K USD | CN¥29.18 4.31 USD | CN¥30.47 4.5 USD | CN¥3.97B 586.34M USD | 50.86 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.05 0.89 USD |
-2.58
|
CN¥3.95B 582.18M USD | CN¥8.31M 1.23M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥3.95B 582.18M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥3.77B 556.27M USD | CN¥6.54M 965.29K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥3.77B 556.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mesa Laboratories
MLAB
US
|
$99.76 — |
+1.64
|
$551.17M — | $15.45K — | $96.28 — | $100.56 — | $551.17M — | 82.44 | $1.21 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.66 1.13 USD |
-3.4
|
CN¥3.65B 538.37M USD | CN¥6.84M 1.01M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥3.65B 538.37M USD | 63.83 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.54 2.88 USD |
-2.54
|
CN¥3.61B 532.27M USD | CN¥4.23M 623.92K USD | CN¥19.43 2.87 USD | CN¥20.31 3 USD | CN¥3.61B 532.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.05 2.52 USD |
-2.29
|
CN¥3.54B 522.78M USD | CN¥6.91M 1.02M USD | CN¥16.89 2.49 USD | CN¥17.65 2.6 USD | CN¥3.54B 522.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.35 1.54 USD |
-1.12
|
NT$14.87B 472.58M USD | NT$20.78M 660.29K USD | NT$48.20 1.53 USD | NT$50.30 1.6 USD | NT$14.87B 472.58M USD | 39.30 | NT$1.23 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.02 0.3 USD |
-2.88
|
CN¥3.16B 466.55M USD | CN¥19.88M 2.93M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥3.08B 454.19M USD | CN¥17.88M 2.64M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.08B 454.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$61.70 1.96 USD |
-6.52
|
NT$14.10B 448.13M USD | NT$5.59M 177.69K USD | NT$61.70 1.96 USD | NT$65.90 2.09 USD | NT$14.10B 448.13M USD | 237.30 | NT$0.26 0.008 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥2.84B 419.29M USD | CN¥2.12M 312.32K USD | CN¥14.44 2.13 USD | CN¥14.95 2.21 USD | CN¥2.84B 419.29M USD | 181.37 | CN¥0.08 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥36.99 5.46 USD |
+11.68
|
CN¥2.81B 414.79M USD | CN¥6.38M 942.07K USD | CN¥32.95 4.86 USD | CN¥38.87 5.74 USD | CN¥2.81B 414.79M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥2.75B 405.04M USD | CN¥13.91M 2.05M USD | CN¥5.46 0.81 USD | CN¥5.71 0.84 USD | CN¥2.75B 405.04M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.18 1.94 USD |
-4.08
|
CN¥2.71B 400.12M USD | CN¥5.72M 844.29K USD | CN¥13.03 1.92 USD | CN¥13.75 2.03 USD | CN¥2.71B 400.12M USD | 14.02 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥37.85 5.58 USD |
-7.12
|
CN¥2.58B 379.98M USD | CN¥2.12M 312.74K USD | CN¥37.80 5.58 USD | CN¥40.59 5.99 USD | CN¥2.58B 379.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.00 2.51 USD |
-1.33
|
CN¥2.55B 376.24M USD | CN¥2.42M 356.62K USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥2.55B 376.24M USD | 100.00 | CN¥0.17 0.03 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.50 2.34 USD |
-6.01
|
NT$10.66B 338.75M USD | NT$231.74K 7.36K USD | NT$73.40 2.33 USD | NT$79.60 2.53 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.77 6.66 USD |
+0.35
|
€285.95M 330.08M USD | €125.15K 144.46K USD | €5.74 6.63 USD | €5.77 6.66 USD | €285.95M 330.08M USD | 38.46 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.36 2.41 USD |
-4.22
|
CN¥2.14B 315.33M USD | CN¥3.34M 492.62K USD | CN¥16.20 2.39 USD | CN¥17.20 2.54 USD | CN¥2.14B 315.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.25 3.73 USD |
-2.92
|
CN¥2.02B 298.05M USD | CN¥1.24M 183.47K USD | CN¥25.03 3.69 USD | CN¥25.99 3.83 USD | CN¥2.02B 298.05M USD | 34.12 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥1.99B 293.03M USD | CN¥3.24M 478.3K USD | CN¥9.72 1.43 USD | CN¥10.07 1.49 USD | CN¥1.99B 293.03M USD | 29.90 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.29 — |
+1.57
|
$288.89M — | $100.00 — | $1.29 — | $1.29 — | $288.89M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.83 2.63 USD |
-3.41
|
CN¥1.78B 262.59M USD | CN¥1.65M 242.9K USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥1.78B 262.59M USD | 891.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}