Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (314)
- {{item.name}}
Scientific & Technical Instruments (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$294.37 — |
+2.16
|
$57.65B — | $5.24M — | $283.50 — | $294.86 — | $57.65B — | 71.44 | $4.12 — | ||
Garmin
GRMN
US
|
$289.02 — |
+0.2
|
$55.74B — | $569.16K — | $285.65 — | $290.00 — | $55.74B — | 29.85 | $9.68 — | ||
Keysight
KEYS
US
|
$321.87 — |
+0.55
|
$54.81B — | $1.14M — | $321.03 — | $327.06 — | $54.81B — | 43.49 | $7.40 — | ||
Hexagon AB (publ)
HXGBF
US
|
$11.07 — |
0
|
$29.72B — | $10.00 — | $10.45 — | $10.45 — | $29.72B — | 12.03 | $0.92 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$633.56 — |
+1.06
|
$29.37B — | $238.22K — | $630.76 — | $639.02 — | $29.37B — | 30.68 | $20.65 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.50 — |
-1.04
|
$28.19B — | $26.02K — | $10.46 — | $10.54 — | $28.19B — | 11.41 | $0.92 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,990.00 63.23 USD |
+0.51
|
NT$842.95B 26.78B USD | NT$1.87M 59.56K USD | NT$1,970.00 62.6 USD | NT$2,085.00 66.25 USD | NT$842.95B 26.78B USD | 51.01 | NT$39.01 1.24 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.95 9.85 USD |
+0.65
|
SEK 270.99B 26.45B USD | SEK 629.60K 61.46K USD | SEK 100.10 9.77 USD | SEK 101.30 9.89 USD | SEK 270.99B 26.45B USD | 11.56 | SEK 8.73 0.85 USD | ||
MKS
MKSI
US
|
$271.75 — |
+0.47
|
$18.38B — | $1.70M — | $266.52 — | $275.17 — | $18.38B — | 43.27 | $6.28 — | ||
Fortive
FTV
US
|
$60.25 — |
+1.26
|
$18.20B — | $1.66M — | $59.79 — | $60.80 — | $18.20B — | 31.87 | $1.89 — | ||
Trimble
TRMB
US
|
$59.68 — |
+0.42
|
$13.92B — | $2.00M — | $58.50 — | $60.18 — | $13.92B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$61.72 — |
+3.18
|
$10.38B — | $1.59M — | $59.87 — | $62.04 — | $10.38B — | 57.68 | $1.07 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥221.80 32.73 USD |
+5.32
|
CN¥62.05B 9.15B USD | CN¥6.59M 972.97K USD | CN¥209.00 30.84 USD | CN¥224.96 33.19 USD | CN¥62.05B 9.15B USD | 764.82 | CN¥0.29 0.04 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.95 1.91 USD |
+0.94
|
CN¥55.31B 8.16B USD | CN¥77.58M 11.45M USD | CN¥12.66 1.87 USD | CN¥12.98 1.92 USD | CN¥55.31B 8.16B USD | 30.11 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$283.23 — |
+2.32
|
$7.34B — | $138.95K — | $278.61 — | $283.71 — | $7.34B — | 52.64 | $5.38 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,100 25.28 USD |
-0.24
|
¥1T 7.3B USD | ¥613K 3.78K USD | ¥4,075 25.13 USD | ¥4,146 25.56 USD | ¥1T 7.3B USD | 19.59 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$42.58 — |
+0.97
|
$6.20B — | $798.54K — | $42.34 — | $43.05 — | $6.20B — | 68.67 | $0.62 — | ||
Codan Limited
CDA.AX
AU
|
A$48.62 33.96 USD |
-1.48
|
A$8.84B 6.18B USD | A$240.27K 167.85K USD | A$48.57 33.93 USD | A$49.90 34.86 USD | A$8.84B 6.18B USD | 50.64 | A$0.96 0.67 USD | ||
Novanta
NOVT
US
|
$143.96 — |
+3.09
|
$5.44B — | $311.47K — | $139.22 — | $145.58 — | $5.44B — | 91.11 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 172.00 215.73 USD |
+1.53
|
CHF 4.20B 5.27B USD | CHF 13.35K 16.75K USD | CHF 169.80 212.97 USD | CHF 172.80 216.73 USD | CHF 4.20B 5.27B USD | 53.41 | CHF 3.22 4.04 USD | ||
Vontier
VNT
US
|
$33.69 — |
+0.9
|
$4.55B — | $1.06M — | $33.47 — | $33.94 — | $4.55B — | 13.97 | $2.41 — | ||
Itron
ITRI
US
|
$98.86 — |
+0.13
|
$4.33B — | $378.07K — | $98.14 — | $100.21 — | $4.33B — | 16.50 | $5.99 — | ||
Badger Meter
BMI
US
|
$137.15 — |
+0.58
|
$3.98B — | $217.23K — | $135.99 — | $138.96 — | $3.98B — | 32.11 | $4.27 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 351.40 440.74 USD |
+1.91
|
CHF 2.73B 3.42B USD | CHF 7.07K 8.87K USD | CHF 349.80 438.73 USD | CHF 353.20 443 USD | CHF 2.73B 3.42B USD | 175.69 | CHF 2.00 2.51 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.65 4.08 USD |
+1.32
|
CN¥21.95B 3.24B USD | CN¥5.86M 864.77K USD | CN¥27.12 4 USD | CN¥27.76 4.1 USD | CN¥21.95B 3.24B USD | 31.78 | CN¥0.87 0.13 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.17 5.48 USD |
+5.51
|
CN¥20.87B 3.08B USD | CN¥22.48M 3.32M USD | CN¥35.35 5.22 USD | CN¥37.48 5.53 USD | CN¥20.87B 3.08B USD | 112.63 | CN¥0.33 0.05 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥102.05 15.06 USD |
+10
|
CN¥19.23B 2.84B USD | CN¥11.19M 1.65M USD | CN¥94.09 13.88 USD | CN¥102.05 15.06 USD | CN¥19.23B 2.84B USD | 159.45 | CN¥0.64 0.09 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,410 21.03 USD |
+0.09
|
¥436B 2.69B USD | ¥811K 5K USD | ¥3,363 20.74 USD | ¥3,474 21.42 USD | ¥436B 2.69B USD | 37.34 | ¥91 0.56 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€56.40 65.1 USD |
+1.62
|
€2.06B 2.37B USD | €15.30K 17.66K USD | €55.70 64.3 USD | €56.80 65.57 USD | €2.06B 2.37B USD | 31.50 | €1.79 2.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.22 4.31 USD |
+3.36
|
CN¥15.86B 2.34B USD | CN¥15.31M 2.26M USD | CN¥28.35 4.18 USD | CN¥29.46 4.35 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$296.50 9.42 USD |
+2.77
|
NT$70.04B 2.23B USD | NT$838.62K 26.65K USD | NT$289.00 9.18 USD | NT$300.50 9.55 USD | NT$70.04B 2.23B USD | 22.49 | NT$13.18 0.42 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.66 2.61 USD |
+1.55
|
CN¥12.68B 1.87B USD | CN¥4.39M 648.23K USD | CN¥17.17 2.53 USD | CN¥17.79 2.62 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.78 2.62 USD |
+0.45
|
CN¥12.63B 1.86B USD | CN¥3.87M 571.03K USD | CN¥17.50 2.58 USD | CN¥17.80 2.63 USD | CN¥12.63B 1.86B USD | 111.12 | CN¥0.16 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥32.12 4.74 USD |
+3.21
|
CN¥11.89B 1.75B USD | CN¥14.22M 2.1M USD | CN¥30.97 4.57 USD | CN¥32.56 4.8 USD | CN¥11.89B 1.75B USD | 128.47 | CN¥0.25 0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥107.28 15.83 USD |
+0.38
|
CN¥11.88B 1.75B USD | CN¥1.13M 167.34K USD | CN¥104.69 15.45 USD | CN¥108.20 15.96 USD | CN¥11.88B 1.75B USD | 56.46 | CN¥1.90 0.28 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.46 2.28 USD |
+1.64
|
CN¥11.15B 1.65B USD | CN¥21.52M 3.18M USD | CN¥15.10 2.23 USD | CN¥15.49 2.29 USD | CN¥11.15B 1.65B USD | 773.00 | CN¥0.02 0.002 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.68 10.28 USD |
+5.1
|
CN¥11.12B 1.64B USD | CN¥4.03M 594.71K USD | CN¥64.99 9.59 USD | CN¥69.88 10.31 USD | CN¥11.12B 1.64B USD | 69.68 | CN¥1.00 0.15 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.90 105.23 USD |
+0.72
|
CHF 1.30B 1.64B USD | CHF 3.06K 3.84K USD | CHF 83.00 104.1 USD | CHF 84.80 106.36 USD | CHF 1.30B 1.64B USD | 45.84 | CHF 1.83 2.3 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.95 1.17 USD |
+1.92
|
CN¥10.49B 1.55B USD | CN¥31.77M 4.69M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥43.56 6.43 USD |
+1.89
|
CN¥10.45B 1.54B USD | CN¥3.97M 585.84K USD | CN¥42.50 6.27 USD | CN¥43.83 6.47 USD | CN¥10.45B 1.54B USD | 106.24 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.59 4.66 USD |
+2.2
|
CN¥10.34B 1.53B USD | CN¥5.95M 878.1K USD | CN¥30.80 4.54 USD | CN¥31.62 4.67 USD | CN¥10.34B 1.53B USD | 60.75 | CN¥0.52 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥54.40 8.03 USD |
+5.02
|
CN¥10.04B 1.48B USD | CN¥31.76M 4.69M USD | CN¥51.98 7.67 USD | CN¥55.50 8.19 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥80.62 11.9 USD |
+1.15
|
CN¥9.01B 1.33B USD | CN¥5.85M 863.07K USD | CN¥78.00 11.51 USD | CN¥83.80 12.36 USD | CN¥9.01B 1.33B USD | 46.87 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.76 4.27 USD |
-1.37
|
CA$1.77B 1.31B USD | CA$768.93K 570.59K USD | CA$5.76 4.27 USD | CA$5.92 4.39 USD | CA$1.77B 1.31B USD | 0 | CA$0.00 0 USD | ||
Kraken Robotics
KRKNF
US
|
$4.19 — |
-0.95
|
$1.29B — | $96.15K — | $4.17 — | $4.26 — | $1.29B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.59 3.19 USD |
-0.51
|
CN¥8.23B 1.21B USD | CN¥2.67M 393.23K USD | CN¥21.50 3.17 USD | CN¥21.88 3.23 USD | CN¥8.23B 1.21B USD | 14.48 | CN¥1.49 0.22 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.88 4.7 USD |
+4.05
|
CN¥8.03B 1.19B USD | CN¥4.27M 629.93K USD | CN¥30.40 4.49 USD | CN¥32.00 4.72 USD | CN¥8.03B 1.19B USD | 531.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥14.61 2.16 USD |
+2.45
|
CN¥7.43B 1.1B USD | CN¥12.87M 1.9M USD | CN¥14.20 2.1 USD | CN¥14.63 2.16 USD | CN¥7.43B 1.1B USD | 27.56 | CN¥0.53 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥48.45 7.15 USD |
+3.42
|
CN¥7.40B 1.09B USD | CN¥3.71M 547.06K USD | CN¥46.99 6.93 USD | CN¥48.50 7.16 USD | CN¥7.40B 1.09B USD | 103.08 | CN¥0.47 0.07 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥29.36 4.33 USD |
+2.69
|
CN¥7.27B 1.07B USD | CN¥3.31M 488.85K USD | CN¥28.41 4.19 USD | CN¥29.43 4.34 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$52.09 — |
+1.58
|
$1.03B — | $123.67K — | $51.39 — | $52.63 — | $1.03B — | 16.12 | $3.23 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.40 15.96 USD |
+2.02
|
NOK 10.65B 1.02B USD | NOK 92.17K 8.84K USD | NOK 162.50 15.59 USD | NOK 167.50 16.07 USD | NOK 10.65B 1.02B USD | 23.60 | NOK 7.05 0.68 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥96.50 14.24 USD |
-0.19
|
CN¥6.80B 1B USD | CN¥373.16K 55.06K USD | CN¥95.54 14.1 USD | CN¥102.90 15.18 USD | CN¥6.80B 1B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.15 4.15 USD |
+1.15
|
CN¥6.76B 996.79M USD | CN¥3.29M 484.88K USD | CN¥27.66 4.08 USD | CN¥28.30 4.18 USD | CN¥6.76B 996.79M USD | 40.79 | CN¥0.69 0.1 USD | ||
Vishay Precision
VPG
US
|
$64.06 — |
-0.61
|
$852.06M — | $245.82K — | $63.89 — | $66.23 — | $852.06M — | 213.53 | $0.30 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.54 1.9 USD |
0
|
SGD 1.09B 817.28M USD | SGD 4.54M 3.4M USD | SGD 2.44 1.83 USD | SGD 2.57 1.93 USD | SGD 1.09B 817.28M USD | 28.22 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.36 2.86 USD |
+7.92
|
CN¥5.35B 789.23M USD | CN¥14.23M 2.1M USD | CN¥17.85 2.63 USD | CN¥20.08 2.96 USD | CN¥5.35B 789.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.05 1.04 USD |
-1.12
|
CN¥5.22B 770.13M USD | CN¥11.91M 1.76M USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥5.22B 770.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.17 1.65 USD |
+2.01
|
CN¥5.16B 761.81M USD | CN¥12.82M 1.89M USD | CN¥10.85 1.6 USD | CN¥11.16 1.65 USD | CN¥5.16B 761.81M USD | 44.67 | CN¥0.25 0.04 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.38 1.53 USD |
+1.07
|
CN¥5.11B 754.69M USD | CN¥14.72M 2.17M USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥5.11B 754.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.36 2.35 USD |
-2.89
|
A$1.06B 741.65M USD | A$1.63M 1.14M USD | A$3.32 2.32 USD | A$3.50 2.44 USD | A$1.06B 741.65M USD | 0 | -A$0.12 -0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.73 1.14 USD |
-0.9
|
CN¥4.97B 733.87M USD | CN¥4.43M 653.57K USD | CN¥7.70 1.14 USD | CN¥7.81 1.15 USD | CN¥4.97B 733.87M USD | 77.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.46 3.17 USD |
+5.82
|
CN¥4.91B 725.06M USD | CN¥10.46M 1.54M USD | CN¥20.15 2.97 USD | CN¥22.20 3.28 USD | CN¥4.91B 725.06M USD | 0 | -CN¥0.88 -0.1 USD | ||
Mesa Laboratories
MLAB
US
|
$127.15 — |
-0.16
|
$711.51M — | $110.87K — | $125.26 — | $127.92 — | $711.51M — | 149.58 | $0.85 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.48 0.96 USD |
+2.21
|
CN¥4.82B 711.5M USD | CN¥13.31M 1.96M USD | CN¥6.27 0.93 USD | CN¥6.55 0.97 USD | CN¥4.82B 711.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥4.72B 696.97M USD | CN¥4.22M 622.72K USD | CN¥7.32 1.08 USD | CN¥7.43 1.1 USD | CN¥4.72B 696.97M USD | 32.30 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.15 3.12 USD |
-0.66
|
CN¥4.51B 665.11M USD | CN¥6.42M 947.02K USD | CN¥20.74 3.06 USD | CN¥21.33 3.15 USD | CN¥4.51B 665.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.26 1.51 USD |
+0.59
|
CN¥4.28B 631.59M USD | CN¥5.73M 845.28K USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥4.28B 631.59M USD | 20.11 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.81 1.3 USD |
+0.34
|
CN¥4.20B 619.2M USD | CN¥7.33M 1.08M USD | CN¥8.69 1.28 USD | CN¥8.87 1.31 USD | CN¥4.20B 619.2M USD | 80.09 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.81 2.92 USD |
+1.43
|
CN¥4.12B 607.41M USD | CN¥4.98M 734.47K USD | CN¥19.48 2.87 USD | CN¥20.17 2.98 USD | CN¥4.12B 607.41M USD | 220.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.18 2.09 USD |
+0.21
|
CN¥4.06B 598.79M USD | CN¥1.65M 242.91K USD | CN¥13.98 2.06 USD | CN¥14.23 2.1 USD | CN¥4.06B 598.79M USD | 50.64 | CN¥0.28 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.47 1.1 USD |
-0.53
|
CN¥4.00B 590.25M USD | CN¥5.40M 796.66K USD | CN¥7.41 1.09 USD | CN¥7.53 1.11 USD | CN¥4.00B 590.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.76 2.77 USD |
-0.79
|
CN¥3.99B 588M USD | CN¥3.20M 472.53K USD | CN¥18.59 2.74 USD | CN¥18.95 2.8 USD | CN¥3.99B 588M USD | 31.79 | CN¥0.59 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$254.00 8.07 USD |
-0.59
|
NT$18.21B 578.56M USD | NT$422.73K 13.43K USD | NT$253.00 8.04 USD | NT$259.50 8.25 USD | NT$18.21B 578.56M USD | 37.96 | NT$6.69 0.21 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.83 0.86 USD |
-1.85
|
CN¥3.80B 561.01M USD | CN¥10.81M 1.6M USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥3.80B 561.01M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.20 4.16 USD |
+7.31
|
CN¥3.80B 560.5M USD | CN¥5.90M 869.99K USD | CN¥25.99 3.83 USD | CN¥29.08 4.29 USD | CN¥3.80B 560.5M USD | 41.47 | CN¥0.68 0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.34 2.85 USD |
-2.81
|
CN¥3.77B 556.84M USD | CN¥3.33M 491.02K USD | CN¥18.85 2.78 USD | CN¥19.48 2.87 USD | CN¥3.77B 556.84M USD | 49.58 | CN¥0.39 0.06 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.00 3.98 USD |
+0.56
|
CN¥3.73B 551.04M USD | CN¥2.42M 356.44K USD | CN¥26.82 3.96 USD | CN¥27.35 4.04 USD | CN¥3.73B 551.04M USD | 37.50 | CN¥0.72 0.11 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥3.60B 531.22M USD | CN¥19.71M 2.91M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.60B 531.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥3.59B 529.04M USD | CN¥18.32M 2.7M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥3.33B 491.69M USD | CN¥23.89M 3.52M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥3.33B 491.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.04 2.37 USD |
-0.06
|
CN¥3.30B 486.95M USD | CN¥3.55M 523.33K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥3.30B 486.95M USD | 15.42 | CN¥1.04 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.53 2.44 USD |
-2.19
|
CN¥3.24B 477.66M USD | CN¥3.09M 455.39K USD | CN¥16.47 2.43 USD | CN¥17.03 2.51 USD | CN¥3.24B 477.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.02 1.18 USD |
+2.17
|
CN¥2.94B 434.42M USD | CN¥15.73M 2.32M USD | CN¥7.77 1.15 USD | CN¥8.10 1.2 USD | CN¥2.94B 434.42M USD | 72.90 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥42.46 6.26 USD |
+3.26
|
CN¥2.86B 422.58M USD | CN¥761.85K 112.41K USD | CN¥40.66 6 USD | CN¥42.78 6.31 USD | CN¥2.86B 422.58M USD | 83.25 | CN¥0.51 0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.22 2.69 USD |
+1.67
|
CN¥2.73B 403.25M USD | CN¥2.31M 341.51K USD | CN¥17.86 2.64 USD | CN¥18.48 2.73 USD | CN¥2.73B 403.25M USD | 95.89 | CN¥0.19 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.60 5.84 USD |
+2.83
|
CN¥2.69B 397.55M USD | CN¥1.96M 289.34K USD | CN¥38.01 5.61 USD | CN¥39.96 5.9 USD | CN¥2.69B 397.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$54.70 1.74 USD |
+2.82
|
NT$12.51B 397.44M USD | NT$3.67M 116.52K USD | NT$53.30 1.69 USD | NT$56.10 1.78 USD | NT$12.51B 397.44M USD | 303.88 | NT$0.18 0.005 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$40.00 1.27 USD |
+0.76
|
NT$12.30B 390.97M USD | NT$1.91M 60.57K USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$12.30B 390.97M USD | 32.00 | NT$1.25 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥2.61B 384.57M USD | CN¥15.22M 2.25M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.61B 384.57M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.53 2.88 USD |
-1.01
|
CN¥2.55B 376.43M USD | CN¥2.51M 371.02K USD | CN¥19.20 2.83 USD | CN¥19.88 2.93 USD | CN¥2.55B 376.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥31.53 4.65 USD |
-1.31
|
CN¥2.52B 372.17M USD | CN¥2.75M 406.24K USD | CN¥31.23 4.61 USD | CN¥32.40 4.78 USD | CN¥2.52B 372.17M USD | 43.19 | CN¥0.73 0.11 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.68 6.56 USD |
+0.35
|
€316.84M 365.74M USD | €4.96K 5.72K USD | €5.66 6.53 USD | €5.68 6.56 USD | €316.84M 365.74M USD | 56.79 | €0.10 0.12 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$76.10 2.42 USD |
+2.28
|
NT$11.04B 350.74M USD | NT$78.65K 2.5K USD | NT$75.30 2.39 USD | NT$76.90 2.44 USD | NT$11.04B 350.74M USD | 18.11 | NT$4.20 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.49 4.2 USD |
-0.18
|
CN¥2.17B 319.47M USD | CN¥1.13M 167.23K USD | CN¥27.69 4.09 USD | CN¥28.88 4.26 USD | CN¥2.17B 319.47M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.69 1.58 USD |
-0.47
|
CN¥2.15B 317.38M USD | CN¥1.69M 250.03K USD | CN¥10.63 1.57 USD | CN¥10.85 1.6 USD | CN¥2.15B 317.38M USD | 32.39 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.93 2.79 USD |
+0.69
|
CN¥1.89B 278.79M USD | CN¥885.90K 130.71K USD | CN¥18.55 2.74 USD | CN¥19.09 2.82 USD | CN¥1.89B 278.79M USD | 946.50 | CN¥0.02 0.002 USD | ||
Applied Energetics
AERG
US
|
$1.16 — |
-2.94
|
$265.77M — | $133.04K — | $1.15 — | $1.18 — | $265.77M — | 0 | -$0.08 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.16 1.5 USD |
-0.88
|
CN¥1.71B 251.85M USD | CN¥1.27M 186.65K USD | CN¥10.08 1.49 USD | CN¥10.32 1.52 USD | CN¥1.71B 251.85M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.33 1.67 USD |
-0.87
|
CN¥1.52B 224.95M USD | CN¥1.98M 292.08K USD | CN¥11.28 1.66 USD | CN¥11.58 1.71 USD | CN¥1.52B 224.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
