Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $217.8 — |
+0.32
|
$42.07B — | $768.27K — | $216.49 — | $220.14 — | $42.07B — | 28.65 | $7.6 — | |
| Hexagon AB (publ) HXGBY | $10.45 — |
+1.95
|
$28.79B — | $14.9K — | $10.33 — | $10.46 — | $28.79B — | 24.88 | $0.42 — | |
| Keysight KEYS | $164.84 — |
+0.57
|
$28.53B — | $768.19K — | $163.33 — | $165.86 — | $28.53B — | 38.69 | $4.26 — | |
| Hexagon AB (publ) HEXA-B.ST | $100 9.76 USD |
+2.5
|
$257.41B 25.13B USD | $3.99M 389.57K USD | $97.7 9.54 USD | $100.75 9.83 USD | $257.41B 25.13B USD | 24.93 | $4.01 0.39 USD | |
| Teledyne Technologies Incorporated TDY | $527.52 — |
+1.47
|
$25.08B — | $494.95K — | $516.86 — | $530.44 — | $25.08B — | 30.19 | $17.47 — | |
| Trimble TRMB | $80.83 — |
+1.52
|
$19.58B — | $1.51M — | $79.41 — | $81.64 — | $19.58B — | 13.18 | $6.13 — | |
| Fortive FTV | $53.06 — |
+0.13
|
$18.06B — | $4.94M — | $52.83 — | $53.49 — | $18.06B — | 23.27 | $2.28 — | |
| Coherent COHR | $93.72 — |
+2.71
|
$14.96B — | $2.31M — | $90.93 — | $94.12 — | $14.96B — | 0 | -$0.22 — | |
| MKS MKSI | $107 — |
+1.15
|
$7.26B — | $801.17K — | $104.38 — | $107.88 — | $7.26B — | 31.84 | $3.36 — | |
| Badger Meter BMI | $239.69 — |
-0.05
|
$7.06B — | $186.54K — | $237.56 — | $241.78 — | $7.06B — | 52.91 | $4.53 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.6 1.47 USD |
+2.12
|
$45.27B 6.29B USD | $72.38M 10.06M USD | $10.34 1.44 USD | $10.73 1.49 USD | $45.27B 6.29B USD | 0 | -$0.09 -0.01 USD | |
| Itron ITRI | $135.53 — |
+0.58
|
$6.21B — | $356.9K — | $134.12 — | $135.74 — | $6.21B — | 24.73 | $5.48 — | |
| Cognex CGNX | $34.74 — |
+4.26
|
$6.08B — | $2.94M — | $33.34 — | $35.04 — | $6.08B — | 50.34 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $429.5 13.65 USD |
+0.82
|
$181.96B 5.78B USD | $2.19M 69.48K USD | $423 13.44 USD | $432 13.73 USD | $181.96B 5.78B USD | 28.40 | $15.12 0.48 USD | |
| Vontier VNT | $38.62 — |
+0.91
|
$5.76B — | $644.12K — | $38.26 — | $38.82 — | $5.76B — | 15.69 | $2.46 — | |
| ESCO ESE | $191.29 — |
+0.79
|
$4.98B — | $158.73K — | $189.98 — | $192.63 — | $4.98B — | 42.04 | $4.55 — | |
| Novanta NOVT | $133.77 — |
+0.91
|
$4.86B — | $179.87K — | $130.54 — | $135.09 — | $4.86B — | 68.59 | $1.95 — | |
| Sensata Technologies Holding ST | $32.33 — |
+0.62
|
$4.76B — | $1.06M — | $32.01 — | $32.86 — | $4.76B — | 39.91 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.51 4.8 USD |
-0.2
|
$26.97B 3.75B USD | $5.14M 715.31K USD | $34.28 4.77 USD | $34.85 4.85 USD | $26.97B 3.75B USD | 42.60 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.69 4.82 USD |
+2.06
|
$25.09B 3.49B USD | $15.06M 2.09M USD | $33.65 4.68 USD | $35.22 4.9 USD | $25.09B 3.49B USD | 99.11 | $0.35 0.05 USD | |
| INFICON Holding AG IFCN.SW | $106.8 121.52 USD |
+2.1
|
$2.61B 2.97B USD | $32.31K 36.76K USD | $104.8 119.24 USD | $106.8 121.52 USD | $2.61B 2.97B USD | 29.10 | $3.67 4.18 USD | |
| Comet Holding AG COTN.SW | $279.6 318.12 USD |
+3.02
|
$2.17B 2.47B USD | $21.64K 24.62K USD | $270.8 308.11 USD | $279.6 318.12 USD | $2.17B 2.47B USD | 61.72 | $4.53 5.15 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.36 8.11 USD |
+0.05
|
$16.33B 2.27B USD | $3.36M 467.87K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.33B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $18.52 12.26 USD |
-1.33
|
$3.36B 2.23B USD | $89.78K 59.42K USD | $18.5 12.24 USD | $18.88 12.5 USD | $3.36B 2.23B USD | 37.79 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.81 3.87 USD |
+0.76
|
$15.1B 2.1B USD | $5.81M 807.57K USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.1B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
0
|
$1.83B 2B USD | $3.95K 4.31K USD | $51.4 56.19 USD | $52.1 56.95 USD | $1.83B 2B USD | 26.54 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.77 3.31 USD |
-0.46
|
$13.43B 1.87B USD | $11.34M 1.58M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.43B 1.87B USD | 148.56 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18 2.5 USD |
+2.33
|
$12.97B 1.8B USD | $56.3M 7.83M USD | $17.67 2.46 USD | $18.16 2.53 USD | $12.97B 1.8B USD | 300.00 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.88 5.41 USD |
+2.59
|
$12.73B 1.77B USD | $20.96M 2.91M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.73B 1.77B USD | 162.00 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.44 7.15 USD |
+1
|
$12.59B 1.75B USD | $3.53M 490.53K USD | $50.72 7.05 USD | $51.5 7.16 USD | $12.59B 1.75B USD | 40.50 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.13 6.28 USD |
+0.47
|
$10.83B 1.51B USD | $3.43M 476.89K USD | $44.42 6.18 USD | $45.36 6.31 USD | $10.83B 1.51B USD | 167.14 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.12 3.91 USD |
-1.26
|
$10.74B 1.49B USD | $4.22M 586.9K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.74B 1.49B USD | 18.62 | $1.51 0.21 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.85 -2.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.92 12.5 USD |
+4.84
|
$10.34B 1.44B USD | $3.75M 521.43K USD | $88.2 12.26 USD | $91.5 12.72 USD | $10.34B 1.44B USD | 47.32 | $1.9 0.26 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.93 1.94 USD |
+1.24
|
$10B 1.39B USD | $7.44M 1.03M USD | $13.7 1.9 USD | $14.02 1.95 USD | $10B 1.39B USD | 154.77 | $0.09 0.01 USD | |
| Norbit ASA NORBT.OL | $205.5 19.71 USD |
+0.24
|
$13.12B 1.26B USD | $49.42K 4.74K USD | $203 19.47 USD | $208.5 20 USD | $13.12B 1.26B USD | 42.54 | $4.83 0.46 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.15 2.8 USD |
+0.65
|
$9.04B 1.26B USD | $7.01M 974.36K USD | $19.78 2.75 USD | $20.25 2.82 USD | $9.04B 1.26B USD | 42.87 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.79 1.5 USD |
+0.93
|
$8.03B 1.12B USD | $16.37M 2.28M USD | $10.6 1.47 USD | $10.85 1.51 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| Test Research, Inc. 3030.TW | $148 4.7 USD |
-0.34
|
$34.96B 1.11B USD | $5.61M 178.18K USD | $145.5 4.62 USD | $151 4.8 USD | $34.96B 1.11B USD | 17.89 | $8.27 0.26 USD | |
| EASTSOFT 300183.SZ | $16.95 2.36 USD |
+0.24
|
$7.84B 1.09B USD | $5.98M 831.2K USD | $16.75 2.33 USD | $17.02 2.37 USD | $7.84B 1.09B USD | 121.07 | $0.14 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $5.75 3.81 USD |
-3.69
|
$1.63B 1.08B USD | $694.81K 459.86K USD | $5.71 3.78 USD | $5.94 3.93 USD | $1.63B 1.08B USD | 0 | -$0.05 -0.03 USD | |
| NEWCAPEC 300248.SZ | $16.26 2.26 USD |
+3.83
|
$7.75B 1.08B USD | $59.88M 8.33M USD | $15.55 2.16 USD | $16.87 2.35 USD | $7.75B 1.08B USD | 77.42 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.89 1.65 USD |
-0.34
|
$7.67B 1.07B USD | $21.22M 2.95M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.67B 1.07B USD | 169.85 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.7 0.79 USD |
-0.7
|
$7.51B 1.04B USD | $49.6M 6.9M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.51B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.09 2.1 USD |
+1.82
|
$7.44B 1.03B USD | $8.21M 1.14M USD | $14.75 2.05 USD | $15.18 2.11 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.89 1.38 USD |
0
|
$7.32B 1.02B USD | $21.11M 2.94M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.32B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.05 1.95 USD |
+1.15
|
$7.15B 993.48M USD | $11.24M 1.56M USD | $13.85 1.93 USD | $14.14 1.97 USD | $7.15B 993.48M USD | 31.22 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.9 5.41 USD |
+2.02
|
$7B 973.58M USD | $5.25M 730.19K USD | $38.13 5.3 USD | $39.49 5.49 USD | $7B 973.58M USD | 353.63 | $0.11 0.02 USD | |
| FARO FARO | $43.91 — |
+0.02
|
$848.4M — | $698.95K — | $43.9 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.13B 839.81M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.13B 839.81M USD | 44.37 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.6 — |
+4.09
|
$826.69M — | $70.21K — | $2.51 — | $2.59 — | $826.69M — | 43.28 | $0.06 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.76 1.77 USD |
+0.39
|
$5.87B 815.92M USD | $6.84M 951.56K USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.87B 815.92M USD | 44.00 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $47.92M 6.66M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
+0.41
|
$5.83B 810.87M USD | $2.77M 384.54K USD | $24 3.34 USD | $24.38 3.39 USD | $5.83B 810.87M USD | 21.50 | $1.13 0.16 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+0.71
|
$5.78B 803.4M USD | $2.4M 333.74K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.93 5 USD |
+1.44
|
$5.72B 795.34M USD | $823.01K 114.43K USD | $35.22 4.9 USD | $36.25 5.04 USD | $5.72B 795.34M USD | 46.66 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.3 11.03 USD |
+0.43
|
$5.59B 776.6M USD | $306.8K 42.66K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.59B 776.6M USD | 0 | -$0.55 -0.07 USD | |
| BlackSky Technology BKSY | $23.41 — |
+4.98
|
$770.57M — | $1.92M — | $21.84 — | $24.22 — | $770.57M — | 0 | -$2.21 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.32 1.43 USD |
+0.98
|
$5.53B 768.45M USD | $7.75M 1.08M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.53B 768.45M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.64 5.23 USD |
+1.24
|
$5.21B 723.91M USD | $1.81M 251.93K USD | $36.78 5.11 USD | $37.86 5.26 USD | $5.21B 723.91M USD | 42.29 | $0.89 0.12 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.18 1.14 USD |
+0.24
|
$5.2B 723.1M USD | $21.32M 2.96M USD | $8.12 1.13 USD | $8.22 1.14 USD | $5.2B 723.1M USD | 27.26 | $0.3 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.88 3.46 USD |
+1.84
|
$5.12B 711.79M USD | $7.38M 1.03M USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.12B 711.79M USD | 33.17 | $0.75 0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.23 3.09 USD |
0
|
$5.09B 707.79M USD | $5.11M 711.18K USD | $21.83 3.04 USD | $22.25 3.09 USD | $5.09B 707.79M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.2 1 USD |
+0.98
|
$4.78B 664.09M USD | $18.6M 2.59M USD | $7 0.97 USD | $7.27 1.01 USD | $4.78B 664.09M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.05 0.42 USD |
-0.97
|
$4.77B 663.85M USD | $35.42M 4.92M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.77B 663.85M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.43 2.28 USD |
-0.85
|
$4.7B 653.82M USD | $5.07M 705.09K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.7B 653.82M USD | 41.07 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.91 3.46 USD |
+0.57
|
$4.6B 639.44M USD | $3.64M 505.48K USD | $24.25 3.37 USD | $24.91 3.46 USD | $4.6B 639.44M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.29 0.74 USD |
+0.38
|
$4.56B 633.85M USD | $7.81M 1.09M USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.56B 633.85M USD | 88.16 | $0.06 0.008 USD | |
| SENSSUN 002870.SZ | $32.31 4.49 USD |
+0.25
|
$4.27B 593.35M USD | $1.88M 261.76K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.27B 593.35M USD | 31.99 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.38 2.83 USD |
+0.39
|
$4.24B 588.87M USD | $4M 556.1K USD | $20.17 2.8 USD | $20.45 2.84 USD | $4.24B 588.87M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.91 2.91 USD |
-0.19
|
$4.08B 567.34M USD | $2.57M 356.91K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.08B 567.34M USD | 22.72 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.98 2.5 USD |
+1.18
|
$3.82B 531.07M USD | $2.69M 374.06K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.82B 531.07M USD | 31.54 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Mesa Laboratories MLAB | $90.31 — |
-0.53
|
$492.68M — | $146.05K — | $90.02 — | $95.14 — | $492.68M — | 0 | -$0.36 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.18 3.22 USD |
0
|
$3.12B 434.17M USD | $1.06M 147.65K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.12B 434.17M USD | 72.43 | $0.32 0.04 USD | |
| SMS ELECTRIC 002857.SZ | $22.91 3.19 USD |
+8.58
|
$2.96B 411.47M USD | $14.94M 2.08M USD | $21.08 2.93 USD | $23.21 3.23 USD | $2.96B 411.47M USD | 458.19 | $0.05 0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.79 1.08 USD |
+2.5
|
$2.86B 397.64M USD | $50.31M 7M USD | $7.38 1.03 USD | $7.96 1.11 USD | $2.86B 397.64M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.17 3.92 USD |
+2.77
|
$2.85B 395.77M USD | $2.1M 292.58K USD | $27.33 3.8 USD | $28.75 4 USD | $2.85B 395.77M USD | 93.89 | $0.3 0.04 USD | |
| Vishay Precision VPG | $28.86 — |
+1.73
|
$389.21M — | $75.11K — | $27.72 — | $29.16 — | $389.21M — | 125.47 | $0.23 — | |
| Materials Analysis Technology Inc. 3587.TWO | $182 5.78 USD |
-1.36
|
$12.2B 387.69M USD | $2.16M 68.56K USD | $181 5.75 USD | $186 5.91 USD | $12.2B 387.69M USD | 20.80 | $8.75 0.28 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.14 2.52 USD |
-0.38
|
$2.72B 378.34M USD | $3.93M 546.01K USD | $17.99 2.5 USD | $18.24 2.54 USD | $2.72B 378.34M USD | 106.70 | $0.17 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.93 5.55 USD |
+1.14
|
$2.72B 377.76M USD | $1.21M 167.73K USD | $39.22 5.45 USD | $40.3 5.6 USD | $2.72B 377.76M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $38.95 1.24 USD |
-0.13
|
$11.83B 375.76M USD | $2.66M 84.45K USD | $38.5 1.22 USD | $39.5 1.26 USD | $11.83B 375.76M USD | 34.77 | $1.12 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.43 1.87 USD |
-6.74
|
$2.7B 375.74M USD | $19.43M 2.7M USD | $13.13 1.83 USD | $13.88 1.93 USD | $2.7B 375.74M USD | 44.76 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.71 4.69 USD |
+1.54
|
$2.27B 316.16M USD | $411.2K 57.17K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.27B 316.16M USD | 55.26 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.96 3.89 USD |
-1.55
|
$2.24B 311.01M USD | $1.33M 184.94K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.24B 311.01M USD | 30.06 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.18 — |
-4.07
|
$294.13M — | $4.34M — | $1.17 — | $1.24 — | $294.13M — | 0 | -$0.45 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.29 1.57 USD |
-10.61
|
$1.9B 263.73M USD | $12.76M 1.77M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.9B 263.73M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.81 3.45 USD |
+1.35
|
$1.89B 262.17M USD | $1M 139.68K USD | $24.28 3.38 USD | $24.95 3.47 USD | $1.89B 262.17M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.79 0.53 USD |
-0.26
|
$1.88B 261.12M USD | $4.35M 604.78K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.12M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.24 0.59 USD |
-0.47
|
$1.71B 237.37M USD | $3.05M 424.65K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.71B 237.37M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.65 1.76 USD |
-0.39
|
$1.7B 236.68M USD | $1.28M 177.47K USD | $12.51 1.74 USD | $12.74 1.77 USD | $1.7B 236.68M USD | 105.41 | $0.12 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $99.59K 3.16K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $38.15 1.21 USD |
+1.6
|
$7.24B 229.92M USD | $2.32M 73.61K USD | $37.35 1.19 USD | $38.15 1.21 USD | $7.24B 229.92M USD | 100.39 | $0.38 0.01 USD | |
| XRF Scientific Limited XRF.AX | $2 1.32 USD |
+3.63
|
$281.07M 186.03M USD | $216.64K 143.39K USD | $1.92 1.27 USD | $2.01 1.33 USD | $281.07M 186.03M USD | 28.57 | $0.07 0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
0
|
$166.34M 181.83M USD | $3.37K 3.68K USD | $11.3 12.35 USD | $11.5 12.57 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $70.9 2.25 USD |
+4.11
|
$3.96B 125.79M USD | $148.72K 4.73K USD | $66.8 2.12 USD | $72.4 2.3 USD | $3.96B 125.79M USD | 46.64 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
-1.05
|
$96.44M 105.42M USD | $1.69K 1.85K USD | $14.25 15.58 USD | $14.65 16.01 USD | $96.44M 105.42M USD | 27.30 | $0.52 0.57 USD | |
| Genasys GNSS | $2 — |
+5.82
|
$95.57M — | $195.9K — | $1.9 — | $2.01 — | $95.57M — | 0 | -$0.64 — | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}