Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (314)
- {{item.name}}
Scientific & Technical Instruments (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$319.04 — |
-0.07
|
$54.33B — | $230.16K — | $313.96 — | $321.47 — | $54.33B — | 43.22 | $7.38 — | ||
Garmin
GRMN
US
|
$272.52 — |
-0.96
|
$52.56B — | $402.81K — | $268.01 — | $275.68 — | $52.56B — | 28.12 | $9.69 — | ||
Coherent
COHR
US
|
$265.58 — |
-2.37
|
$52.01B — | $2.63M — | $263.70 — | $272.50 — | $52.01B — | 64.61 | $4.11 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.53 — |
0
|
$28.27B — | $10.00 — | $10.45 — | $10.45 — | $28.27B — | 11.57 | $0.91 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$608.35 — |
-0.35
|
$28.20B — | $77.40K — | $607.73 — | $614.99 — | $28.20B — | 29.38 | $20.70 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.05 — |
-0.99
|
$26.98B — | $4.67K — | $10.03 — | $10.08 — | $26.98B — | 11.04 | $0.91 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,975.00 62.76 USD |
-2.71
|
NT$836.59B 26.58B USD | NT$1.23M 39.21K USD | NT$1,955.00 62.12 USD | NT$2,010.00 63.87 USD | NT$836.59B 26.58B USD | 50.40 | NT$39.18 1.24 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 97.14 9.48 USD |
-1.2
|
SEK 260.76B 25.45B USD | SEK 3.60M 351.34K USD | SEK 96.34 9.4 USD | SEK 97.96 9.56 USD | SEK 260.76B 25.45B USD | 11.07 | SEK 8.77 0.86 USD | ||
Fortive
FTV
US
|
$56.78 — |
-0.04
|
$17.15B — | $673.65K — | $56.13 — | $57.53 — | $17.15B — | 30.04 | $1.89 — | ||
MKS
MKSI
US
|
$251.36 — |
+2
|
$17.00B — | $562.08K — | $245.90 — | $252.98 — | $17.00B — | 40.02 | $6.28 — | ||
Trimble
TRMB
US
|
$58.87 — |
-0.13
|
$13.73B — | $1.27M — | $57.91 — | $59.20 — | $13.73B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$60.01 — |
-0.12
|
$10.09B — | $373.13K — | $59.59 — | $61.35 — | $10.09B — | 57.69 | $1.04 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥197.56 29.15 USD |
-1.44
|
CN¥55.27B 8.15B USD | CN¥5.67M 836.52K USD | CN¥192.16 28.35 USD | CN¥199.47 29.43 USD | CN¥55.27B 8.15B USD | 429.47 | CN¥0.46 0.07 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.83 1.89 USD |
-1.16
|
CN¥54.79B 8.08B USD | CN¥73.22M 10.8M USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥54.79B 8.08B USD | 29.83 | CN¥0.43 0.06 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,942 24.31 USD |
-2.81
|
¥1T 7.02B USD | ¥697K 4.3K USD | ¥3,932 24.25 USD | ¥4,016 24.76 USD | ¥1T 7.02B USD | 18.83 | ¥209 1.29 USD | ||
ESCO
ESE
US
|
$267.32 — |
-0.11
|
$6.93B — | $76.33K — | $263.13 — | $269.08 — | $6.93B — | 49.68 | $5.38 — | ||
Sensata Technologies Holding
ST
US
|
$41.84 — |
+2.1
|
$6.09B — | $626.01K — | $40.58 — | $42.05 — | $6.09B — | 67.48 | $0.62 — | ||
Codan Limited
CDA.AX
AU
|
A$46.18 32.26 USD |
-3.33
|
A$8.42B 5.88B USD | A$592.88K 414.17K USD | A$45.44 31.74 USD | A$48.02 33.55 USD | A$8.42B 5.88B USD | 48.10 | A$0.96 0.67 USD | ||
Novanta
NOVT
US
|
$143.81 — |
+0.1
|
$5.44B — | $108.15K — | $142.68 — | $147.13 — | $5.44B — | 91.02 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.80 207.95 USD |
+1.84
|
CHF 4.05B 5.08B USD | CHF 33.62K 42.16K USD | CHF 163.40 204.94 USD | CHF 169.00 211.97 USD | CHF 4.05B 5.08B USD | 51.17 | CHF 3.24 4.06 USD | ||
Vontier
VNT
US
|
$32.68 — |
+2.64
|
$4.42B — | $312.45K — | $31.72 — | $32.76 — | $4.42B — | 13.56 | $2.41 — | ||
Itron
ITRI
US
|
$96.09 — |
+1.04
|
$4.21B — | $91.71K — | $95.06 — | $96.98 — | $4.21B — | 16.06 | $5.98 — | ||
Badger Meter
BMI
US
|
$134.89 — |
+1.98
|
$3.91B — | $121.21K — | $132.14 — | $135.84 — | $3.91B — | 31.59 | $4.27 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.19 4.16 USD |
-0.6
|
CN¥22.38B 3.3B USD | CN¥6.50M 959.58K USD | CN¥27.93 4.12 USD | CN¥28.54 4.21 USD | CN¥22.38B 3.3B USD | 32.40 | CN¥0.87 0.13 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 337.40 423.18 USD |
+3.43
|
CHF 2.62B 3.29B USD | CHF 27.68K 34.72K USD | CHF 325.00 407.63 USD | CHF 343.40 430.7 USD | CHF 2.62B 3.29B USD | 169.54 | CHF 1.99 2.5 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.38 5.52 USD |
-1.27
|
CN¥20.99B 3.1B USD | CN¥12.85M 1.9M USD | CN¥37.04 5.47 USD | CN¥37.86 5.59 USD | CN¥20.99B 3.1B USD | 84.95 | CN¥0.44 0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥96.96 14.31 USD |
-3.01
|
CN¥18.27B 2.7B USD | CN¥5.42M 800.36K USD | CN¥96.23 14.2 USD | CN¥99.15 14.63 USD | CN¥18.27B 2.7B USD | 151.50 | CN¥0.64 0.09 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,214 19.82 USD |
-4.88
|
¥411B 2.54B USD | ¥746K 4.6K USD | ¥3,203 19.75 USD | ¥3,327 20.51 USD | ¥411B 2.54B USD | 35.22 | ¥91 0.56 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€57.20 66.03 USD |
-0.69
|
€2.08B 2.41B USD | €19.05K 21.99K USD | €57.20 66.03 USD | €58.40 67.41 USD | €2.08B 2.41B USD | 31.95 | €1.79 2.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.73 4.24 USD |
-0.83
|
CN¥15.60B 2.3B USD | CN¥8.11M 1.2M USD | CN¥28.56 4.21 USD | CN¥29.04 4.28 USD | CN¥15.60B 2.3B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$288.50 9.17 USD |
-3.03
|
NT$68.15B 2.17B USD | NT$1.12M 35.73K USD | NT$288.00 9.15 USD | NT$294.50 9.36 USD | NT$68.15B 2.17B USD | 21.88 | NT$13.18 0.42 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥13.15B 1.94B USD | CN¥8.61M 1.27M USD | CN¥18.17 2.68 USD | CN¥18.65 2.75 USD | CN¥13.15B 1.94B USD | 154.16 | CN¥0.12 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.79 2.62 USD |
-0.45
|
CN¥12.77B 1.88B USD | CN¥3.88M 571.99K USD | CN¥17.62 2.6 USD | CN¥17.97 2.65 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥111.38 16.43 USD |
-2.06
|
CN¥12.33B 1.82B USD | CN¥2.13M 314.39K USD | CN¥109.00 16.08 USD | CN¥115.58 17.05 USD | CN¥12.33B 1.82B USD | 59.56 | CN¥1.87 0.28 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.65 2.31 USD |
-0.25
|
CN¥11.29B 1.67B USD | CN¥22.98M 3.39M USD | CN¥15.49 2.29 USD | CN¥15.79 2.33 USD | CN¥11.29B 1.67B USD | 782.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥29.78 4.39 USD |
-1.88
|
CN¥11.03B 1.63B USD | CN¥8.32M 1.23M USD | CN¥29.68 4.38 USD | CN¥30.33 4.48 USD | CN¥11.03B 1.63B USD | 119.12 | CN¥0.25 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥10.88B 1.61B USD | CN¥49.49M 7.3M USD | CN¥8.06 1.19 USD | CN¥8.27 1.22 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥66.50 9.81 USD |
-3.05
|
CN¥10.61B 1.57B USD | CN¥2.30M 339.16K USD | CN¥66.36 9.79 USD | CN¥68.99 10.18 USD | CN¥10.61B 1.57B USD | 66.50 | CN¥1.00 0.15 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.12 4.59 USD |
-1.98
|
CN¥10.19B 1.5B USD | CN¥5.46M 805.36K USD | CN¥31.10 4.59 USD | CN¥31.60 4.66 USD | CN¥10.19B 1.5B USD | 59.84 | CN¥0.52 0.08 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.70 96.2 USD |
-0.65
|
CHF 1.19B 1.5B USD | CHF 15.90K 19.94K USD | CHF 75.00 94.07 USD | CHF 78.40 98.33 USD | CHF 1.19B 1.5B USD | 41.91 | CHF 1.83 2.3 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥41.85 6.17 USD |
+0.17
|
CN¥10.04B 1.48B USD | CN¥3.45M 509.74K USD | CN¥40.91 6.04 USD | CN¥42.07 6.21 USD | CN¥10.04B 1.48B USD | 90.97 | CN¥0.46 0.07 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥51.07 7.54 USD |
-0.7
|
CN¥9.43B 1.39B USD | CN¥16.54M 2.44M USD | CN¥50.52 7.45 USD | CN¥52.88 7.8 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.33 -0.04 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.95 3.67 USD |
-2.37
|
CA$1.84B 1.36B USD | CA$1.01M 746.21K USD | CA$4.91 3.64 USD | CA$5.06 3.75 USD | CA$1.84B 1.36B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$3.59 — |
-1.37
|
$1.33B — | $127.32K — | $3.53 — | $3.65 — | $1.33B — | 0 | -$0.01 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.14 5.18 USD |
-0.68
|
CN¥8.86B 1.31B USD | CN¥9.33M 1.38M USD | CN¥34.90 5.15 USD | CN¥36.06 5.32 USD | CN¥8.86B 1.31B USD | 319.45 | CN¥0.11 0.02 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.77 11.47 USD |
-2.32
|
CN¥8.69B 1.28B USD | CN¥2.17M 320.84K USD | CN¥77.30 11.41 USD | CN¥79.60 11.74 USD | CN¥8.69B 1.28B USD | 45.21 | CN¥1.72 0.25 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.27 3.14 USD |
-0.84
|
CN¥8.11B 1.2B USD | CN¥2.53M 372.62K USD | CN¥21.13 3.12 USD | CN¥21.46 3.17 USD | CN¥8.11B 1.2B USD | 14.27 | CN¥1.49 0.22 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥53.00 7.82 USD |
0
|
CN¥8.10B 1.19B USD | CN¥6.91M 1.02M USD | CN¥47.46 7 USD | CN¥53.45 7.89 USD | CN¥8.10B 1.19B USD | 230.43 | CN¥0.23 0.03 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥29.72 4.39 USD |
-0.03
|
CN¥7.36B 1.09B USD | CN¥2.18M 322.04K USD | CN¥29.28 4.32 USD | CN¥30.04 4.43 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥14.37 2.12 USD |
-0.9
|
CN¥7.31B 1.08B USD | CN¥7.59M 1.12M USD | CN¥14.28 2.11 USD | CN¥14.47 2.14 USD | CN¥7.31B 1.08B USD | 27.11 | CN¥0.53 0.08 USD | ||
Ituran Location and Control
ITRN
US
|
$51.35 — |
+0.57
|
$1.02B — | $26.43K — | $50.59 — | $51.44 — | $1.02B — | 15.89 | $3.23 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.60 4.22 USD |
-0.9
|
CN¥6.86B 1.01B USD | CN¥3.62M 533.83K USD | CN¥28.20 4.16 USD | CN¥28.76 4.24 USD | CN¥6.86B 1.01B USD | 41.44 | CN¥0.69 0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.80 15.33 USD |
-2.2
|
NOK 10.22B 980.78M USD | NOK 191.42K 18.36K USD | NOK 160.40 15.39 USD | NOK 165.80 15.9 USD | NOK 10.22B 980.78M USD | 22.69 | NOK 7.04 0.68 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥86.45 12.76 USD |
-4.65
|
CN¥6.09B 898.82M USD | CN¥412.95K 60.93K USD | CN¥85.00 12.54 USD | CN¥90.69 13.38 USD | CN¥6.09B 898.82M USD | 0 | -CN¥1.38 -0.2 USD | ||
Vishay Precision
VPG
US
|
$61.66 — |
+1.99
|
$820.08M — | $144.54K — | $59.00 — | $61.76 — | $820.08M — | 205.51 | $0.30 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥24.11 3.56 USD |
+8.7
|
CN¥5.52B 814.6M USD | CN¥9.61M 1.42M USD | CN¥21.73 3.21 USD | CN¥24.16 3.56 USD | CN¥5.52B 814.6M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.31 1.08 USD |
+0.14
|
CN¥5.41B 798.53M USD | CN¥10.41M 1.54M USD | CN¥7.25 1.07 USD | CN¥7.34 1.08 USD | CN¥5.41B 798.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.72 1.58 USD |
-2.01
|
CN¥5.28B 779.41M USD | CN¥8.43M 1.24M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥5.28B 779.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.91 2.79 USD |
-0.84
|
CN¥5.22B 770.88M USD | CN¥4.72M 696.41K USD | CN¥18.63 2.75 USD | CN¥19.06 2.81 USD | CN¥5.22B 770.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.26 1.66 USD |
-1.05
|
CN¥5.20B 767.95M USD | CN¥9.54M 1.41M USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥5.20B 767.95M USD | 40.21 | CN¥0.28 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥5.12B 755.7M USD | CN¥4.79M 706.81K USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥5.12B 755.7M USD | 79.59 | CN¥0.10 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.27 1.7 USD |
-0.87
|
SGD 974.58M 730.4M USD | SGD 5.11M 3.83M USD | SGD 2.25 1.69 USD | SGD 2.34 1.75 USD | SGD 974.58M 730.4M USD | 25.22 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$129.12 — |
+2.91
|
$722.51M — | $43.33K — | $125.18 — | $129.95 — | $722.51M — | 151.90 | $0.85 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥4.88B 720.29M USD | CN¥7.65M 1.13M USD | CN¥6.53 0.96 USD | CN¥6.61 0.98 USD | CN¥4.88B 720.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.67 1.13 USD |
-1.54
|
CN¥4.88B 719.48M USD | CN¥4.27M 629.61K USD | CN¥7.62 1.12 USD | CN¥7.73 1.14 USD | CN¥4.88B 719.48M USD | 33.34 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.53 3.32 USD |
-1.31
|
CN¥4.80B 708.5M USD | CN¥7.46M 1.1M USD | CN¥21.99 3.24 USD | CN¥22.64 3.34 USD | CN¥4.80B 708.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
-1.56
|
A$998.48M 697.51M USD | A$770.22K 538.05K USD | A$3.12 2.18 USD | A$3.25 2.27 USD | A$998.48M 697.51M USD | 0 | -A$0.12 -0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥21.57 3.18 USD |
0
|
CN¥4.48B 661.37M USD | CN¥9.02M 1.33M USD | CN¥21.25 3.14 USD | CN¥21.75 3.21 USD | CN¥4.48B 661.37M USD | 239.66 | CN¥0.09 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥9.07 1.34 USD |
-1.52
|
CN¥4.32B 637.47M USD | CN¥10.74M 1.58M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥4.32B 637.47M USD | 82.45 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.34 1.53 USD |
-1.52
|
CN¥4.31B 636.52M USD | CN¥4.23M 624.46K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥4.31B 636.52M USD | 20.27 | CN¥0.51 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$265.00 8.42 USD |
+4.54
|
NT$19.00B 603.62M USD | NT$1.89M 60.11K USD | NT$251.50 7.99 USD | NT$278.50 8.85 USD | NT$19.00B 603.62M USD | 39.61 | NT$6.69 0.21 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.28 2.11 USD |
-1.04
|
CN¥4.09B 603.02M USD | CN¥1.64M 242.63K USD | CN¥14.12 2.08 USD | CN¥14.43 2.13 USD | CN¥4.09B 603.02M USD | 51.00 | CN¥0.28 0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.64 3.05 USD |
-0.82
|
CN¥4.03B 594.27M USD | CN¥2.97M 437.98K USD | CN¥20.25 2.99 USD | CN¥20.93 3.09 USD | CN¥4.03B 594.27M USD | 82.56 | CN¥0.25 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.50 1.11 USD |
-0.79
|
CN¥4.02B 592.62M USD | CN¥5.23M 771.2K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥4.02B 592.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥3.95B 582.18M USD | CN¥5.47M 807.27K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥3.95B 582.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.16 4.3 USD |
-2.05
|
CN¥3.93B 579.58M USD | CN¥2.18M 321.74K USD | CN¥28.91 4.27 USD | CN¥29.77 4.39 USD | CN¥3.93B 579.58M USD | 42.88 | CN¥0.68 0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.44 2.72 USD |
-1.13
|
CN¥3.92B 577.97M USD | CN¥1.66M 244.82K USD | CN¥18.31 2.7 USD | CN¥18.63 2.75 USD | CN¥3.92B 577.97M USD | 31.25 | CN¥0.59 0.09 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.80 4.1 USD |
-0.14
|
CN¥3.85B 567.36M USD | CN¥1.18M 174.63K USD | CN¥27.42 4.05 USD | CN¥27.98 4.13 USD | CN¥3.85B 567.36M USD | 38.61 | CN¥0.72 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥3.77B 556.95M USD | CN¥18.62M 2.75M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥3.77B 556.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥3.60B 531.22M USD | CN¥39.22M 5.79M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥3.60B 531.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥3.43B 506.76M USD | CN¥18.16M 2.68M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.43B 506.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.37 2.42 USD |
+0.74
|
CN¥3.37B 496.97M USD | CN¥4.28M 632K USD | CN¥15.97 2.36 USD | CN¥16.49 2.43 USD | CN¥3.37B 496.97M USD | 15.74 | CN¥1.04 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.57 2.44 USD |
+1.35
|
CN¥3.25B 478.82M USD | CN¥1.90M 281.02K USD | CN¥16.07 2.37 USD | CN¥16.63 2.45 USD | CN¥3.25B 478.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.09 1.19 USD |
-0.74
|
CN¥2.97B 438.21M USD | CN¥10.31M 1.52M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥2.97B 438.21M USD | 67.41 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.99 6.05 USD |
-1.06
|
CN¥2.76B 407.95M USD | CN¥902.72K 133.19K USD | CN¥40.28 5.94 USD | CN¥42.09 6.21 USD | CN¥2.76B 407.95M USD | 85.39 | CN¥0.48 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.27 2.7 USD |
-0.6
|
CN¥2.74B 404.35M USD | CN¥1.91M 281.31K USD | CN¥17.96 2.65 USD | CN¥18.46 2.72 USD | CN¥2.74B 404.35M USD | 96.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥2.70B 398.46M USD | CN¥10.99M 1.62M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥2.70B 398.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.05 5.76 USD |
-0.91
|
CN¥2.66B 392.02M USD | CN¥783.78K 115.64K USD | CN¥38.82 5.73 USD | CN¥39.39 5.81 USD | CN¥2.66B 392.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.60 1.26 USD |
+1.02
|
NT$12.18B 387.01M USD | NT$2.36M 75.06K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$12.18B 387.01M USD | 31.67 | NT$1.25 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$52.50 1.67 USD |
-1.87
|
NT$12.00B 381.45M USD | NT$875.61K 27.82K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$12.00B 381.45M USD | 291.66 | NT$0.18 0.005 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.38 2.86 USD |
-1.22
|
CN¥2.53B 373.54M USD | CN¥1.44M 212.16K USD | CN¥19.29 2.85 USD | CN¥19.79 2.92 USD | CN¥2.53B 373.54M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥31.29 4.62 USD |
-1.14
|
CN¥2.50B 369.34M USD | CN¥905.21K 133.56K USD | CN¥31.10 4.59 USD | CN¥32.19 4.75 USD | CN¥2.50B 369.34M USD | 45.34 | CN¥0.69 0.1 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.68 6.56 USD |
+0.35
|
€316.84M 365.74M USD | €18.17K 20.97K USD | €5.66 6.53 USD | €5.68 6.56 USD | €316.84M 365.74M USD | 56.79 | €0.10 0.12 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.20 2.36 USD |
-0.13
|
NT$10.76B 341.98M USD | NT$47.21K 1.5K USD | NT$73.90 2.35 USD | NT$74.70 2.37 USD | NT$10.76B 341.98M USD | 17.62 | NT$4.21 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥29.64 4.37 USD |
+2.38
|
CN¥2.25B 332.37M USD | CN¥1.47M 216.83K USD | CN¥28.53 4.21 USD | CN¥29.98 4.42 USD | CN¥2.25B 332.37M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.51 1.55 USD |
-0.38
|
CN¥2.11B 312.03M USD | CN¥2.68M 395.42K USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥2.11B 312.03M USD | 52.54 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.85 2.93 USD |
-1
|
CN¥1.98B 292.34M USD | CN¥2.81M 413.88K USD | CN¥19.56 2.89 USD | CN¥20.50 3.02 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.61 1.57 USD |
-1.76
|
CN¥1.78B 263M USD | CN¥2.44M 359.44K USD | CN¥10.33 1.52 USD | CN¥10.66 1.57 USD | CN¥1.78B 263M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥12.06 1.78 USD |
-0.25
|
CN¥1.62B 239.44M USD | CN¥2.87M 424.1K USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥1.62B 239.44M USD | 0 | CN¥0.00 0 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥1.30B 192.48M USD | CN¥5.71M 842.71K USD | CN¥3.16 0.47 USD | CN¥3.30 0.49 USD | CN¥1.30B 192.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
