• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Total marketcap
$69.49B
Total volume
40.91%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Scientific & Technical Instruments (347)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence KYCCF 457.22 USD
-0.67
111.16B USD 2.5K USD 453.93 USD 457.33 USD 111.16B USD 41.98 10.87 USD
Keysight KEYS 178.54 USD
+0.92
31.84B USD 339.62K USD 176.87 USD 178.6 USD 31.84B USD 29.41 6.07 USD
Hexagon AB (publ) HXGBY 11.36 USD
+0.09
30.98B USD 29.77K USD 11.28 USD 11.39 USD 30.98B USD 33.41 0.34 USD
Hexagon AB (publ) HEXA-B.ST 119.25 SEK 11.47 USD
+0.21
320.07B SEK 30.8B USD 2.26M SEK 217.37K USD 118.05 SEK 11.36 USD 119.55 SEK 11.5 USD 320.07B SEK 30.8B USD 33.78 3.53 SEK 0.34 USD
Fortive FTV 67.63 USD
+2.11
23.93B USD 1.33M USD 66.21 USD 67.68 USD 23.93B USD 35.04 1.93 USD
Teledyne Technologies Incorporated TDY 420.12 USD
+0.3
19.85B USD 68.13K USD 417.48 USD 421.71 USD 19.85B USD 25.88 16.23 USD
Garmin GRMN 98.34 USD
+1.01
18.85B USD 225.45K USD 96.98 USD 98.34 USD 18.85B USD 19.66 5 USD
Trimble TRMB 57.49 USD
+0.7
14.18B USD 199.97K USD 56.78 USD 57.54 USD 14.18B USD 30.09 1.91 USD
Cognex CGNX 53.91 USD
+3.32
9.32B USD 431.62K USD 52.12 USD 53.94 USD 9.32B USD 44.55 1.21 USD
Sensata Technologies Holding ST 50.46 USD
+9.98
7.72B USD 1.66M USD 47.83 USD 50.71 USD 7.72B USD 26.28 1.92 USD
MKS Instruments MKSI 101.03 USD
+2.43
6.72B USD 326.81K USD 97.74 USD 101.5 USD 6.72B USD 13.41 7.53 USD
Wuhan Guide Infrared Co., Ltd. 002414.SZ 11.78 CNY 1.75 USD
+0.68
38.7B CNY 5.74B USD 19.87M CNY 2.95M USD 11.51 CNY 1.71 USD 11.81 CNY 1.75 USD 38.7B CNY 5.74B USD 53.54 0.22 CNY 0.03 USD
Novanta NOVT 160.11 USD
+1.85
5.71B USD 35.51K USD 156.05 USD 160.11 USD 5.71B USD 80.86 1.98 USD
Vontier VNT 22.74 USD
+1.09
3.59B USD 321.82K USD 22.38 USD 22.78 USD 3.59B USD 8.35 2.72 USD
Badger Meter BMI 114.77 USD
+2.09
3.36B USD 51.97K USD 112.12 USD 114.77 USD 3.36B USD 50.78 2.26 USD
China Marine Information Electronics Company Limited 600764.SS 25.31 CNY 3.75 USD
+0.04
17.99B CNY 2.67B USD 3.99M CNY 591.02K USD 24.97 CNY 3.7 USD 25.49 CNY 3.78 USD 17.99B CNY 2.67B USD 28.43 0.89 CNY 0.13 USD
Chroma ATE Inc. 2360.TW 185 TWD 6.15 USD
+0.54
78.4B TWD 2.61B USD 1.13M TWD 37.57K USD 184 TWD 6.12 USD 186.5 TWD 6.2 USD 78.4B TWD 2.61B USD 16.00 11.56 TWD 0.38 USD
Itron ITRI 56.43 USD
+1.58
2.55B USD 99.2K USD 55.34 USD 56.62 USD 2.55B USD 0 -2.058 USD
ESCO ESE 97.51 USD
+4.11
2.52B USD 105.2K USD 93.77 USD 97.82 USD 2.52B USD 30.85 3.16 USD
Shanghai Huace Navigation Technology Ltd 300627.SZ 30.64 CNY 4.54 USD
+0.69
16.4B CNY 2.43B USD 2.49M CNY 368.39K USD 30.16 CNY 4.47 USD 30.91 CNY 4.58 USD 16.4B CNY 2.43B USD 48.63 0.63 CNY 0.09 USD
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ 56.27 CNY 8.34 USD
+0.27
15.65B CNY 2.32B USD 2.66M CNY 394.84K USD 55.41 CNY 8.21 USD 56.88 CNY 8.43 USD 15.65B CNY 2.32B USD 102.30 0.55 CNY 0.08 USD
Focused Photonics (Hangzhou), Inc. 300203.SZ 33.97 CNY 5.03 USD
-1.91
15.37B CNY 2.28B USD 5.86M CNY 868.85K USD 32.98 CNY 4.89 USD 34.8 CNY 5.16 USD 15.37B CNY 2.28B USD 0 -0.468 CNY -0.06 USD
Beijing BDStar Navigation Co., Ltd. 002151.SZ 29.95 CNY 4.44 USD
0
15.36B CNY 2.28B USD 2.88M CNY 426.21K USD 29.71 CNY 4.4 USD 30.03 CNY 4.45 USD 15.36B CNY 2.28B USD 106.96 0.28 CNY 0.04 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ 25.68 CNY 3.81 USD
+1.5
14.55B CNY 2.16B USD 6.96M CNY 1.03M USD 25.06 CNY 3.71 USD 26.01 CNY 3.85 USD 14.55B CNY 2.16B USD 135.15 0.19 CNY 0.03 USD
Chengdu RML Technology Co., Ltd. 301050.SZ 83.09 CNY 12.31 USD
-0.48
14.48B CNY 2.15B USD 2.4M CNY 356.08K USD 81.69 CNY 12.11 USD 83.78 CNY 12.42 USD 14.48B CNY 2.15B USD 45.90 1.81 CNY 0.27 USD
Sensirion Holding AG SENS.SW 108.6 CHF 117.35 USD
-0.18
1.69B CHF 1.83B USD 7.05K CHF 7.62K USD 106.4 CHF 114.98 USD 109.4 CHF 118.22 USD 1.69B CHF 1.83B USD 24.45 4.44 CHF 4.8 USD
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ 31.07 CNY 4.6 USD
-1.74
12.15B CNY 1.8B USD 3.59M CNY 532.15K USD 30.88 CNY 4.58 USD 31.63 CNY 4.69 USD 12.15B CNY 1.8B USD 45.69 0.68 CNY 0.1 USD
Comet Holding AG COTN.SW 210 CHF 226.93 USD
-0.94
1.63B CHF 1.76B USD 13.38K CHF 14.45K USD 209 CHF 225.85 USD 212.5 CHF 229.63 USD 1.63B CHF 1.76B USD 25.99 8.08 CHF 8.73 USD
ChemoMetec A/S CHEMM.CO 596 DKK 86.94 USD
+0.68
10.7B DKK 1.56B USD 33.16K DKK 4.84K USD 585 DKK 85.34 USD 598.5 DKK 87.31 USD 10.7B DKK 1.56B USD 67.11 8.88 DKK 1.3 USD
Vaisala Oyj VAIAS.HE 39.45 EUR 42.82 USD
-1.74
1.43B EUR 1.55B USD 1.83K EUR 1.99K USD 39.2 EUR 42.54 USD 40 EUR 43.41 USD 1.43B EUR 1.55B USD 32.87 1.2 EUR 1.3 USD
Ningbo Yongxin Optics Co.,Ltd 603297.SS 93.51 CNY 13.86 USD
-1.07
10.33B CNY 1.53B USD 565.02K CNY 83.74K USD 92.8 CNY 13.75 USD 95.39 CNY 14.14 USD 10.33B CNY 1.53B USD 42.12 2.22 CNY 0.33 USD
Beijing Highlander Digital Technology Co., Ltd. 300065.SZ 13.77 CNY 2.04 USD
-1.57
9.98B CNY 1.48B USD 33.98M CNY 5.04M USD 12.75 CNY 1.89 USD 13.89 CNY 2.06 USD 9.98B CNY 1.48B USD 172.12 0.08 CNY 0.01 USD
Beijing SuperMap Software Co., Ltd. 300036.SZ 20.15 CNY 2.99 USD
-2.99
9.86B CNY 1.46B USD 10.1M CNY 1.5M USD 20.08 CNY 2.98 USD 20.7 CNY 3.07 USD 9.86B CNY 1.46B USD 61.06 0.33 CNY 0.05 USD
Siglent Technologies CO., Ltd. 688112.SS 87.76 CNY 13.01 USD
-0.27
9.36B CNY 1.39B USD 407.22K CNY 60.35K USD 86 CNY 12.75 USD 88.98 CNY 13.19 USD 9.36B CNY 1.39B USD 75.65 1.16 CNY 0.17 USD
Mesa Laboratories MLAB 191.68 USD
+1.18
1.02B USD 59.27K USD 189.39 USD 193.81 USD 1.02B USD 563.76 0.34 USD
Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ 14.1 CNY 2.09 USD
-0.7
6.52B CNY 966.7M USD 4.1M CNY 608.17K USD 14.04 CNY 2.08 USD 14.28 CNY 2.12 USD 6.52B CNY 966.7M USD 41.47 0.34 CNY 0.05 USD
Qingdao Topscomm Communication INC. 603421.SS 9.8 CNY 1.45 USD
-1.21
6.39B CNY 947.24M USD 4.54M CNY 673.46K USD 9.73 CNY 1.44 USD 10.01 CNY 1.48 USD 6.39B CNY 947.24M USD 23.33 0.42 CNY 0.06 USD
DongHua Testing Technology Co. , Ltd. 300354.SZ 45.8 CNY 6.79 USD
+0.07
6.34B CNY 938.87M USD 1.03M CNY 152.36K USD 45.16 CNY 6.69 USD 46.3 CNY 6.86 USD 6.34B CNY 938.87M USD 65.42 0.7 CNY 0.1 USD
Jiangsu Leike Defense Technology Co., Ltd. 002413.SZ 4.68 CNY 0.69 USD
-2.5
6.28B CNY 930.96M USD 41.22M CNY 6.11M USD 4.66 CNY 0.69 USD 4.85 CNY 0.72 USD 6.28B CNY 930.96M USD 0 -0.176 CNY -0.02 USD
Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ 10.58 CNY 1.57 USD
0
6.25B CNY 926.31M USD 5.11M CNY 757.72K USD 10.49 CNY 1.55 USD 10.76 CNY 1.59 USD 6.25B CNY 926.31M USD 26.44 0.4 CNY 0.06 USD
Beijing StarNeto Technology Co., Ltd. 002829.SZ 39.78 CNY 5.9 USD
-0.7
6.22B CNY 921.53M USD 2.08M CNY 308.26K USD 39.6 CNY 5.87 USD 39.99 CNY 5.93 USD 6.22B CNY 921.53M USD 32.34 1.23 CNY 0.18 USD
Beijing Ctrowell Technology Corporation Limited 300455.SZ 8.65 CNY 1.28 USD
-0.35
6.21B CNY 920.15M USD 5.96M CNY 883.68K USD 8.55 CNY 1.27 USD 8.68 CNY 1.29 USD 6.21B CNY 920.15M USD 54.06 0.16 CNY 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS 16.25 CNY 2.41 USD
-1.46
6.2B CNY 918.22M USD 4.97M CNY 736.94K USD 16.15 CNY 2.39 USD 16.56 CNY 2.45 USD 6.2B CNY 918.22M USD 19.57 0.83 CNY 0.12 USD
Hanwei Electronics Group Corporation 300007.SZ 18.59 CNY 2.76 USD
+0.6
6.07B CNY 898.91M USD 4.88M CNY 723.47K USD 18.35 CNY 2.72 USD 18.63 CNY 2.76 USD 6.07B CNY 898.91M USD 21.12 0.88 CNY 0.13 USD
Changchun UP Optotech Co.,Ltd. 002338.SZ 25.09 CNY 3.72 USD
+1.83
6.02B CNY 892.42M USD 6.93M CNY 1.03M USD 24.6 CNY 3.65 USD 25.3 CNY 3.75 USD 6.02B CNY 892.42M USD 78.40 0.32 CNY 0.05 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ 9.13 CNY 1.35 USD
-0.65
5.93B CNY 878.71M USD 7.96M CNY 1.18M USD 8.95 CNY 1.33 USD 9.22 CNY 1.37 USD 5.93B CNY 878.71M USD 53.70 0.17 CNY 0.03 USD
Beijing SDL Technology Co.,Ltd. 002658.SZ 9.05 CNY 1.34 USD
+2.49
5.7B CNY 845.13M USD 20.7M CNY 3.07M USD 8.83 CNY 1.31 USD 9.13 CNY 1.35 USD 5.7B CNY 845.13M USD 19.67 0.46 CNY 0.07 USD
Beijing UniStrong Science&Technology CO.,LTD 002383.SZ 7.49 CNY 1.11 USD
-3.97
5.55B CNY 821.83M USD 28.91M CNY 4.28M USD 7.44 CNY 1.1 USD 7.6 CNY 1.13 USD 5.55B CNY 821.83M USD 83.22 0.09 CNY 0.01 USD
Shenzhen Soling Industrial Co.,Ltd 002766.SZ 6.09 CNY 0.9 USD
+1.33
5.16B CNY 764.65M USD 42.88M CNY 6.36M USD 5.92 CNY 0.88 USD 6.16 CNY 0.91 USD 5.16B CNY 764.65M USD 0 -0.691 CNY -0.1 USD
Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ 27.5 CNY 4.08 USD
+0.11
4.95B CNY 733.61M USD 847.7K CNY 125.63K USD 27.31 CNY 4.05 USD 27.77 CNY 4.12 USD 4.95B CNY 733.61M USD 58.51 0.47 CNY 0.07 USD
Queclink Wireless Solutions Co., Ltd. 300590.SZ 10.72 CNY 1.59 USD
-0.92
4.91B CNY 727.34M USD 6.74M CNY 999.57K USD 10.68 CNY 1.58 USD 10.82 CNY 1.6 USD 4.91B CNY 727.34M USD 26.14 0.41 CNY 0.06 USD
Newcapec Electronics Co., Ltd. 300248.SZ 9.55 CNY 1.42 USD
-0.42
4.59B CNY 680.91M USD 8.55M CNY 1.27M USD 9.44 CNY 1.4 USD 9.6 CNY 1.42 USD 4.59B CNY 680.91M USD 38.20 0.25 CNY 0.04 USD
Codan Limited CDA.AX 5.3 AUD 3.74 USD
+0.19
960.19M AUD 677.72M USD 612.55K AUD 432.35K USD 5.22 AUD 3.68 USD 5.45 AUD 3.85 USD 960.19M AUD 677.72M USD 9.46 0.56 AUD 0.4 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ 3.57 CNY 0.53 USD
+0.28
4.56B CNY 675.52M USD 15.61M CNY 2.31M USD 3.53 CNY 0.52 USD 3.59 CNY 0.53 USD 4.56B CNY 675.52M USD 7.76 0.46 CNY 0.07 USD
Vanjee Technology Co., Ltd. 300552.SZ 20.92 CNY 3.1 USD
-0.29
4.46B CNY 660.8M USD 3.6M CNY 533.74K USD 20.52 CNY 3.04 USD 21.2 CNY 3.14 USD 4.46B CNY 660.8M USD 174.33 0.12 CNY 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ 17.62 CNY 2.61 USD
-10.01
4.23B CNY 626.7M USD 50.64M CNY 7.5M USD 17.62 CNY 2.61 USD 19.29 CNY 2.86 USD 4.23B CNY 626.7M USD 83.90 0.21 CNY 0.03 USD
Guangdong Zhengye Technology Co., Ltd. 300410.SZ 11 CNY 1.63 USD
+0.64
4.04B CNY 599.36M USD 5.95M CNY 881.67K USD 10.74 CNY 1.59 USD 11 CNY 1.63 USD 4.04B CNY 599.36M USD 220.00 0.05 CNY 0.007 USD
Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ 30.46 CNY 4.51 USD
+5.22
4.02B CNY 596.23M USD 3.02M CNY 447.28K USD 28.9 CNY 4.28 USD 30.66 CNY 4.54 USD 4.02B CNY 596.23M USD 169.22 0.18 CNY 0.03 USD
Vishay Precision VPG 43.29 USD
+1.95
587.61M USD 11.44K USD 42.3 USD 43.46 USD 587.61M USD 18.11 2.39 USD
Sichuan Etrol Technologies Co., Ltd. 300370.SZ 2.44 CNY 0.36 USD
-3.56
3.85B CNY 570.46M USD 11.91M CNY 1.76M USD 2.44 CNY 0.36 USD 2.54 CNY 0.38 USD 3.85B CNY 570.46M USD 0 -0.921 CNY -0.1 USD
AnHui Wanyi Science and Technology Co., Ltd. 688600.SS 27.86 CNY 4.13 USD
+2.88
3.73B CNY 552.34M USD 1.24M CNY 184.19K USD 26.48 CNY 3.92 USD 28.25 CNY 4.19 USD 3.73B CNY 552.34M USD 55.71 0.5 CNY 0.07 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ 17.31 CNY 2.57 USD
+0.06
3.54B CNY 524.44M USD 3.7M CNY 548.04K USD 16.9 CNY 2.5 USD 17.35 CNY 2.57 USD 3.54B CNY 524.44M USD 36.06 0.48 CNY 0.07 USD
FARO FARO 27.2 USD
+0.48
510.81M USD 440.18K USD 26.95 USD 27.55 USD 510.81M USD 0 -2.547 USD
Test Research, Inc. 3030.TW 63.6 TWD 2.12 USD
+1.11
15.02B TWD 499.68M USD 293.78K TWD 9.77K USD 62.9 TWD 2.09 USD 63.6 TWD 2.12 USD 15.02B TWD 499.68M USD 8.12 7.83 TWD 0.26 USD
Anhui Landun Photoelectron Co., Ltd. 300862.SZ 24.59 CNY 3.64 USD
-1.64
3.24B CNY 480.58M USD 505.1K CNY 74.86K USD 24.54 CNY 3.64 USD 24.9 CNY 3.69 USD 3.24B CNY 480.58M USD 27.02 0.91 CNY 0.13 USD
Shenzhen Anche Technologies Co., Ltd. 300572.SZ 13.63 CNY 2.02 USD
-0.29
3.12B CNY 462.56M USD 2.88M CNY 426.84K USD 13.44 CNY 1.99 USD 13.75 CNY 2.04 USD 3.12B CNY 462.56M USD 227.16 0.06 CNY 0.008 USD
Ningbo Jianan Electronics Co.,Ltd 300880.SZ 15.96 CNY 2.37 USD
+0.82
3.08B CNY 456.97M USD 1.49M CNY 221.01K USD 15.64 CNY 2.32 USD 15.96 CNY 2.37 USD 3.08B CNY 456.97M USD 23.47 0.68 CNY 0.1 USD
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS 41.74 CNY 6.19 USD
+3.04
2.92B CNY 433M USD 1.4M CNY 207.32K USD 39.5 CNY 5.85 USD 42.21 CNY 6.26 USD 2.92B CNY 433M USD 50.90 0.82 CNY 0.12 USD
MicroVision MVIS 2.56 USD
+3.23
425.05M USD 876.99K USD 2.47 USD 2.6 USD 425.05M USD 0 -0.308 USD
Beijing ConST Instruments Technology Inc. 300445.SZ 13.43 CNY 1.99 USD
+1.13
2.85B CNY 422.81M USD 1.53M CNY 227.06K USD 13.2 CNY 1.96 USD 13.48 CNY 2 USD 2.85B CNY 422.81M USD 35.34 0.38 CNY 0.06 USD
Hunan Sundy Science and Technology Co., Ltd. 300515.SZ 13.78 CNY 2.04 USD
+0.88
2.84B CNY 420.29M USD 4.03M CNY 596.83K USD 13.58 CNY 2.01 USD 13.95 CNY 2.07 USD 2.84B CNY 420.29M USD 32.80 0.42 CNY 0.06 USD
Beijing Labtech Instruments Co., Ltd. 688056.SS 41.92 CNY 6.21 USD
+0.29
2.82B CNY 417.72M USD 431.13K CNY 63.89K USD 41.01 CNY 6.08 USD 42 CNY 6.22 USD 2.82B CNY 417.72M USD 55.15 0.76 CNY 0.11 USD
Saimo Technology Co.,Ltd. 300466.SZ 5.19 CNY 0.77 USD
+3.39
2.78B CNY 411.92M USD 17.31M CNY 2.57M USD 5 CNY 0.74 USD 5.33 CNY 0.79 USD 2.78B CNY 411.92M USD 0 -0.017 CNY -0.002 USD
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ 5.16 CNY 0.76 USD
+5.31
2.56B CNY 378.93M USD 39.01M CNY 5.78M USD 4.8 CNY 0.71 USD 5.17 CNY 0.77 USD 2.56B CNY 378.93M USD 0 -0.162 CNY -0.02 USD
Materials Analysis Technology Inc. 3587.TWO 177.5 TWD 5.9 USD
+6.61
10.96B TWD 364.44M USD 4.42M TWD 147.02K USD 166 TWD 5.52 USD 179 TWD 5.95 USD 10.96B TWD 364.44M USD 18.72 9.48 TWD 0.32 USD
Satellogic SATL 3.57 USD
+2.59
317.71M USD 5.16K USD 3.48 USD 3.62 USD 317.71M USD 0 -23.348 USD
Hangzhou Innover Technology Co., Ltd. 002767.SZ 14.26 CNY 2.11 USD
+10.03
2.14B CNY 317.01M USD 10.77M CNY 1.6M USD 12.69 CNY 1.88 USD 14.26 CNY 2.11 USD 2.14B CNY 317.01M USD 64.81 0.22 CNY 0.03 USD
Huizhong Instrumentation Co., Ltd. 300371.SZ 12.5 CNY 1.85 USD
+0.64
2.1B CNY 310.64M USD 888.18K CNY 131.63K USD 12.37 CNY 1.83 USD 12.56 CNY 1.86 USD 2.1B CNY 310.64M USD 13.15 0.95 CNY 0.14 USD
Altek Corporation 3059.TW 33.55 TWD 1.12 USD
+0.3
9.21B TWD 306.46M USD 1.14M TWD 38.01K USD 33.3 TWD 1.11 USD 33.65 TWD 1.12 USD 9.21B TWD 306.46M USD 24.31 1.38 TWD 0.05 USD
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ 16 CNY 2.37 USD
+2.3
2.05B CNY 303.52M USD 3.96M CNY 587.26K USD 15.59 CNY 2.31 USD 16.14 CNY 2.39 USD 2.05B CNY 303.52M USD 100.00 0.16 CNY 0.02 USD
Elefirst Science and Technology Co., Ltd. 300356.SZ 4.98 CNY 0.74 USD
-1.97
2.03B CNY 301.05M USD 4.44M CNY 658K USD 4.87 CNY 0.72 USD 5.1 CNY 0.76 USD 2.03B CNY 301.05M USD 0 -0.526 CNY -0.07 USD
Luna Innovations Incorporated LUNA 8.92 USD
-1.38
293.85M USD 75.56K USD 8.87 USD 9.05 USD 293.85M USD 25.18 0.35 USD
Hangzhou Seck Intelligent Technology Co.,Ltd. 300897.SZ 28.79 CNY 4.27 USD
+0.95
1.96B CNY 290.14M USD 224.9K CNY 33.33K USD 28.36 CNY 4.2 USD 28.83 CNY 4.27 USD 1.96B CNY 290.14M USD 20.71 1.39 CNY 0.21 USD
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ 4.92 CNY 0.73 USD
+5.35
1.9B CNY 281.94M USD 19.75M CNY 2.93M USD 4.61 CNY 0.68 USD 4.99 CNY 0.74 USD 1.9B CNY 281.94M USD 0 -1.255 CNY -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS 18.78 CNY 2.78 USD
-1
1.88B CNY 279.28M USD 537.47K CNY 79.65K USD 18.55 CNY 2.75 USD 18.89 CNY 2.8 USD 1.88B CNY 279.28M USD 0 -0.066 CNY -0.009 USD
Velodyne Lidar VLDR 1.15 USD
+7.48
274.02M USD 1.12M USD 1.07 USD 1.15 USD 274.02M USD 0 -1.124 USD
Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS 10.94 CNY 1.62 USD
+0.37
1.84B CNY 272.39M USD 736.22K CNY 109.11K USD 10.75 CNY 1.59 USD 10.96 CNY 1.62 USD 1.84B CNY 272.39M USD 547.00 0.02 CNY 0.002 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ 22.51 CNY 3.34 USD
+0.36
1.8B CNY 266.88M USD 278.7K CNY 41.3K USD 22.31 CNY 3.31 USD 22.56 CNY 3.34 USD 1.8B CNY 266.88M USD 41.68 0.54 CNY 0.08 USD
Focus Universal FCUV 5.86 USD
+2.63
255.09M USD 5.03K USD 5.71 USD 6.11 USD 255.09M USD 0 -0.104 USD
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS 22.42 CNY 3.32 USD
-1.28
1.7B CNY 252.53M USD 1.01M CNY 150.32K USD 21.73 CNY 3.22 USD 23.18 CNY 3.44 USD 1.7B CNY 252.53M USD 160.14 0.14 CNY 0.02 USD
Zhengzhou Tiamaes Technology Co., Ltd 300807.SZ 23.88 CNY 3.54 USD
+1.57
1.62B CNY 240.13M USD 1.85M CNY 274.84K USD 23.34 CNY 3.46 USD 23.94 CNY 3.55 USD 1.62B CNY 240.13M USD 0 -0.629 CNY -0.09 USD
BlackSky Technology BKSY 1.83 USD
+3.39
222.1M USD 137.23K USD 1.79 USD 1.85 USD 222.1M USD 4.35 0.42 USD
Sysgration Ltd. 5309.TWO 41.85 TWD 1.39 USD
+3.21
6.6B TWD 219.61M USD 4.58M TWD 152.33K USD 40.4 TWD 1.34 USD 42.2 TWD 1.4 USD 6.6B TWD 219.61M USD 21.91 1.91 TWD 0.06 USD
Nanhua Instruments Co., Ltd. 300417.SZ 10.55 CNY 1.56 USD
+0.57
1.44B CNY 212.94M USD 1.49M CNY 221K USD 10.36 CNY 1.54 USD 10.59 CNY 1.57 USD 1.44B CNY 212.94M USD 527.50 0.02 CNY 0.002 USD
Genasys GNSS 3.58 USD
+1.39
131.36M USD 15.9K USD 3.36 USD 3.6 USD 131.36M USD 0 -0.022 USD
Sarine Technologies Ltd. U77.SI 0.48 SGD 0.37 USD
-1.03
167.96M SGD 127.77M USD 93.8K SGD 71.36K USD 0.48 SGD 0.37 USD 0.49 SGD 0.37 USD 167.96M SGD 127.77M USD 12.00 0.04 SGD 0.03 USD
Catapult Group International Limited CAT.AX 0.72 AUD 0.51 USD
+2.13
175.72M AUD 124.03M USD 55.36K AUD 39.07K USD 0.7 AUD 0.49 USD 0.72 AUD 0.51 USD 175.72M AUD 124.03M USD 0 -0.213 AUD -0.1 USD
Fingerprint Cards AB (publ) 0RGY.IL 2.99 SEK 0.29 USD
+2.71
1.23B SEK 118.79M USD 209.57K SEK 20.17K USD 2.89 SEK 0.28 USD 3.03 SEK 0.29 USD 1.23B SEK 118.79M USD 0 -0.114 SEK -0.01 USD
Fingerprint Cards AB (publ) FING-B.ST 2.98 SEK 0.29 USD
+1.78
1.23B SEK 118.17M USD 7.28M SEK 700.47K USD 2.87 SEK 0.28 USD 3.03 SEK 0.29 USD 1.23B SEK 118.17M USD 0 -0.114 SEK -0.01 USD
Wrap WRAP 2.53 USD
+15
104.04M USD 122.71K USD 2.21 USD 2.53 USD 104.04M USD 0 -0.61 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here