Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (314)
- {{item.name}}
Scientific & Technical Instruments (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$295.39 — |
+0.35
|
$57.85B — | $4.88M — | $291.02 — | $307.49 — | $57.85B — | 71.35 | $4.14 — | ||
Garmin
GRMN
US
|
$289.87 — |
+0.29
|
$55.90B — | $654.52K — | $288.29 — | $291.57 — | $55.90B — | 29.85 | $9.71 — | ||
Keysight
KEYS
US
|
$325.82 — |
+1.23
|
$55.49B — | $1.33M — | $319.41 — | $327.50 — | $55.49B — | 43.50 | $7.49 — | ||
Hexagon AB (publ)
HXGBF
US
|
$11.07 — |
0
|
$29.72B — | $10.00 — | $10.45 — | $10.45 — | $29.72B — | 12.03 | $0.92 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$626.50 — |
-1.11
|
$29.04B — | $277.12K — | $624.30 — | $632.04 — | $29.04B — | 30.68 | $20.42 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.65 — |
+1.43
|
$28.59B — | $9.47K — | $10.59 — | $10.67 — | $28.59B — | 11.57 | $0.92 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+1.01
|
NT$851.42B 27.05B USD | NT$1.48M 47.11K USD | NT$1,995.00 63.39 USD | NT$2,065.00 65.62 USD | NT$851.42B 27.05B USD | 51.27 | NT$39.20 1.25 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 101.75 9.93 USD |
+1.45
|
SEK 273.14B 26.66B USD | SEK 3.06M 298.72K USD | SEK 100.10 9.77 USD | SEK 101.90 9.95 USD | SEK 273.14B 26.66B USD | 11.69 | SEK 8.70 0.85 USD | ||
MKS
MKSI
US
|
$270.99 — |
-0.28
|
$18.32B — | $792.00K — | $268.44 — | $282.56 — | $18.32B — | 43.28 | $6.26 — | ||
Fortive
FTV
US
|
$59.92 — |
-0.55
|
$18.10B — | $1.87M — | $59.63 — | $60.36 — | $18.10B — | 31.87 | $1.88 — | ||
Trimble
TRMB
US
|
$61.54 — |
+3.12
|
$14.35B — | $2.19M — | $59.97 — | $61.69 — | $14.35B — | 0 | -$0.49 — | ||
Cognex
CGNX
US
|
$62.97 — |
+2.03
|
$10.59B — | $997.18K — | $62.07 — | $63.13 — | $10.59B — | 59.40 | $1.06 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥216.02 31.87 USD |
-2.61
|
CN¥60.43B 8.92B USD | CN¥4.49M 662.11K USD | CN¥216.02 31.87 USD | CN¥227.55 33.57 USD | CN¥60.43B 8.92B USD | 696.83 | CN¥0.31 0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.86 1.9 USD |
-0.69
|
CN¥54.92B 8.1B USD | CN¥48.65M 7.18M USD | CN¥12.83 1.89 USD | CN¥13.07 1.93 USD | CN¥54.92B 8.1B USD | 29.22 | CN¥0.44 0.06 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,124 25.43 USD |
+0.59
|
¥1T 7.35B USD | ¥287K 1.77K USD | ¥4,091 25.23 USD | ¥4,158 25.64 USD | ¥1T 7.35B USD | 19.68 | ¥210 1.29 USD | ||
ESCO
ESE
US
|
$281.54 — |
-0.6
|
$7.29B — | $136.45K — | $278.53 — | $284.59 — | $7.29B — | 52.33 | $5.38 — | ||
Sensata Technologies Holding
ST
US
|
$42.49 — |
-0.21
|
$6.18B — | $719.83K — | $42.16 — | $43.15 — | $6.18B — | 68.53 | $0.62 — | ||
Codan Limited
CDA.AX
AU
|
A$47.71 33.33 USD |
-1.87
|
A$8.68B 6.06B USD | A$208.88K 145.92K USD | A$47.60 33.25 USD | A$49.30 34.44 USD | A$8.68B 6.06B USD | 49.69 | A$0.96 0.67 USD | ||
Novanta
NOVT
US
|
$144.65 — |
+0.48
|
$5.47B — | $278.13K — | $142.96 — | $147.31 — | $5.47B — | 91.55 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.20 212.22 USD |
-0.12
|
CHF 4.14B 5.19B USD | CHF 35.90K 45.03K USD | CHF 168.60 211.46 USD | CHF 172.80 216.73 USD | CHF 4.14B 5.19B USD | 52.54 | CHF 3.22 4.04 USD | ||
Vontier
VNT
US
|
$33.12 — |
-1.69
|
$4.48B — | $972.27K — | $33.10 — | $33.60 — | $4.48B — | 13.97 | $2.37 — | ||
Itron
ITRI
US
|
$99.27 — |
+0.41
|
$4.35B — | $326.57K — | $98.38 — | $99.98 — | $4.35B — | 16.51 | $6.01 — | ||
Badger Meter
BMI
US
|
$138.15 — |
+0.73
|
$4.00B — | $166.80K — | $135.97 — | $138.65 — | $4.00B — | 32.12 | $4.30 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 348.00 436.47 USD |
+0.93
|
CHF 2.70B 3.39B USD | CHF 23.57K 29.56K USD | CHF 345.00 432.71 USD | CHF 353.20 443 USD | CHF 2.70B 3.39B USD | 174.00 | CHF 2.00 2.51 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.00 4.13 USD |
+1.27
|
CN¥22.23B 3.28B USD | CN¥5.91M 872.31K USD | CN¥27.47 4.05 USD | CN¥28.19 4.16 USD | CN¥22.23B 3.28B USD | 32.18 | CN¥0.87 0.13 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.58 5.54 USD |
+1.1
|
CN¥21.10B 3.11B USD | CN¥17.86M 2.64M USD | CN¥37.05 5.47 USD | CN¥38.71 5.71 USD | CN¥21.10B 3.11B USD | 113.87 | CN¥0.33 0.05 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥101.50 14.98 USD |
-0.54
|
CN¥19.12B 2.82B USD | CN¥9.48M 1.4M USD | CN¥101.00 14.9 USD | CN¥106.45 15.71 USD | CN¥19.12B 2.82B USD | 158.59 | CN¥0.64 0.09 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,398 20.95 USD |
-0.35
|
¥435B 2.68B USD | ¥439K 2.71K USD | ¥3,386 20.88 USD | ¥3,450 21.27 USD | ¥435B 2.68B USD | 37.32 | ¥91 0.56 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€57.10 65.91 USD |
+2.88
|
€2.08B 2.4B USD | €31.03K 35.82K USD | €55.70 64.3 USD | €57.70 66.61 USD | €2.08B 2.4B USD | 31.89 | €1.79 2.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.04 4.28 USD |
-0.62
|
CN¥15.77B 2.33B USD | CN¥7.33M 1.08M USD | CN¥28.91 4.27 USD | CN¥29.40 4.34 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$293.50 9.33 USD |
-1.01
|
NT$69.33B 2.2B USD | NT$690.78K 21.95K USD | NT$292.50 9.29 USD | NT$299.50 9.52 USD | NT$69.33B 2.2B USD | 22.25 | NT$13.19 0.42 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.37 2.71 USD |
+3.32
|
CN¥13.05B 1.93B USD | CN¥8.31M 1.23M USD | CN¥17.69 2.61 USD | CN¥18.65 2.75 USD | CN¥13.05B 1.93B USD | 114.81 | CN¥0.16 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.66 2.61 USD |
0
|
CN¥12.68B 1.87B USD | CN¥3.38M 499.2K USD | CN¥17.46 2.58 USD | CN¥17.80 2.63 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥105.65 15.59 USD |
-1.52
|
CN¥11.70B 1.73B USD | CN¥763.69K 112.68K USD | CN¥105.50 15.57 USD | CN¥108.32 15.98 USD | CN¥11.70B 1.73B USD | 56.49 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥31.24 4.61 USD |
-2.74
|
CN¥11.57B 1.71B USD | CN¥10.63M 1.57M USD | CN¥31.17 4.6 USD | CN¥32.42 4.78 USD | CN¥11.57B 1.71B USD | 124.95 | CN¥0.25 0.04 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.48 10.25 USD |
-0.29
|
CN¥11.09B 1.64B USD | CN¥2.59M 381.53K USD | CN¥68.46 10.1 USD | CN¥72.28 10.66 USD | CN¥11.09B 1.64B USD | 69.48 | CN¥1.00 0.15 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.35 2.26 USD |
-0.71
|
CN¥11.08B 1.63B USD | CN¥17.19M 2.54M USD | CN¥15.32 2.26 USD | CN¥15.63 2.31 USD | CN¥11.08B 1.63B USD | 767.50 | CN¥0.02 0.002 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.70 104.98 USD |
+0.48
|
CHF 1.30B 1.63B USD | CHF 16.64K 20.86K USD | CHF 82.80 103.85 USD | CHF 84.80 106.36 USD | CHF 1.30B 1.63B USD | 45.73 | CHF 1.83 2.3 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.97 1.18 USD |
+0.25
|
CN¥10.52B 1.55B USD | CN¥22.12M 3.26M USD | CN¥7.90 1.17 USD | CN¥8.02 1.18 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥42.92 6.33 USD |
-1.47
|
CN¥10.30B 1.52B USD | CN¥3.89M 573.8K USD | CN¥42.65 6.29 USD | CN¥43.94 6.48 USD | CN¥10.30B 1.52B USD | 104.68 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.23 4.61 USD |
-1.14
|
CN¥10.23B 1.51B USD | CN¥4.82M 711.14K USD | CN¥31.19 4.6 USD | CN¥32.02 4.72 USD | CN¥10.23B 1.51B USD | 60.05 | CN¥0.52 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥50.85 7.5 USD |
-6.52
|
CN¥9.39B 1.39B USD | CN¥26.23M 3.87M USD | CN¥49.90 7.36 USD | CN¥52.99 7.82 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥78.71 11.61 USD |
-2.37
|
CN¥8.80B 1.3B USD | CN¥3.51M 518.62K USD | CN¥78.03 11.51 USD | CN¥81.73 12.06 USD | CN¥8.80B 1.3B USD | 45.76 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.40 4.01 USD |
-6.25
|
CA$1.66B 1.23B USD | CA$3.54M 2.63M USD | CA$5.30 3.93 USD | CA$6.00 4.45 USD | CA$1.66B 1.23B USD | 0 | CA$0.00 0 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.07 4.88 USD |
+3.73
|
CN¥8.33B 1.23B USD | CN¥8.88M 1.31M USD | CN¥32.61 4.81 USD | CN¥36.70 5.41 USD | CN¥8.33B 1.23B USD | 551.16 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.57 3.18 USD |
-0.09
|
CN¥8.22B 1.21B USD | CN¥1.31M 193.88K USD | CN¥21.50 3.17 USD | CN¥21.61 3.19 USD | CN¥8.22B 1.21B USD | 14.47 | CN¥1.49 0.22 USD | ||
Kraken Robotics
KRKNF
US
|
$3.92 — |
-6.44
|
$1.20B — | $518.60K — | $3.83 — | $4.32 — | $1.20B — | 0 | $0.00 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥49.98 7.37 USD |
+3.16
|
CN¥7.63B 1.13B USD | CN¥5.15M 759.13K USD | CN¥48.48 7.15 USD | CN¥52.45 7.74 USD | CN¥7.63B 1.13B USD | 217.30 | CN¥0.23 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥14.51 2.14 USD |
-0.68
|
CN¥7.38B 1.09B USD | CN¥8.24M 1.22M USD | CN¥14.44 2.13 USD | CN¥14.69 2.17 USD | CN¥7.38B 1.09B USD | 27.37 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥29.45 4.35 USD |
+0.31
|
CN¥7.29B 1.08B USD | CN¥2.02M 298.13K USD | CN¥29.14 4.3 USD | CN¥29.83 4.4 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$51.94 — |
-0.29
|
$1.03B — | $56.39K — | $51.84 — | $52.80 — | $1.03B — | 16.08 | $3.23 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.00 15.83 USD |
+1.16
|
NOK 10.56B 1.01B USD | NOK 155.80K 14.95K USD | NOK 162.50 15.59 USD | NOK 167.50 16.07 USD | NOK 10.56B 1.01B USD | 23.40 | NOK 7.05 0.68 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.87 4.11 USD |
-0.99
|
CN¥6.69B 986.88M USD | CN¥3.25M 479.88K USD | CN¥27.78 4.1 USD | CN¥28.61 4.22 USD | CN¥6.69B 986.88M USD | 40.39 | CN¥0.69 0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥92.80 13.69 USD |
-3.83
|
CN¥6.54B 964.84M USD | CN¥504.03K 74.37K USD | CN¥92.58 13.66 USD | CN¥98.10 14.47 USD | CN¥6.54B 964.84M USD | 0 | -CN¥1.38 -0.2 USD | ||
Vishay Precision
VPG
US
|
$66.22 — |
+3.37
|
$880.79M — | $264.46K — | $64.59 — | $67.00 — | $880.79M — | 213.61 | $0.31 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥5.23B 772.31M USD | CN¥5.28M 778.47K USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥5.23B 772.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.93 2.79 USD |
-2.22
|
CN¥5.23B 771.7M USD | CN¥7.01M 1.03M USD | CN¥18.87 2.78 USD | CN¥19.63 2.9 USD | CN¥5.23B 771.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥5.21B 769.31M USD | CN¥16.06M 2.37M USD | CN¥11.02 1.63 USD | CN¥11.57 1.71 USD | CN¥5.21B 769.31M USD | 45.11 | CN¥0.25 0.04 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.52 1.55 USD |
+1.35
|
CN¥5.18B 764.87M USD | CN¥11.12M 1.64M USD | CN¥10.44 1.54 USD | CN¥10.69 1.58 USD | CN¥5.18B 764.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.36 1.77 USD |
-7.06
|
SGD 1.01B 759.36M USD | SGD 6.50M 4.87M USD | SGD 2.33 1.75 USD | SGD 2.47 1.85 USD | SGD 1.01B 759.36M USD | 26.22 | SGD 0.09 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.05 3.25 USD |
+2.75
|
CN¥5.05B 744.99M USD | CN¥5.88M 867.58K USD | CN¥21.10 3.11 USD | CN¥22.29 3.29 USD | CN¥5.05B 744.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.77 1.15 USD |
+0.52
|
CN¥5.00B 737.66M USD | CN¥3.66M 540.39K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥5.00B 737.66M USD | 77.70 | CN¥0.10 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.30 2.31 USD |
-1.79
|
A$1.04B 728.41M USD | A$664.61K 464.27K USD | A$3.29 2.3 USD | A$3.46 2.42 USD | A$1.04B 728.41M USD | 0 | -A$0.12 -0.08 USD | ||
Mesa Laboratories
MLAB
US
|
$128.65 — |
+1.18
|
$719.91M — | $158.26K — | $125.75 — | $129.16 — | $719.91M — | 151.35 | $0.85 — | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥4.79B 707.29M USD | CN¥5.28M 779.67K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.79B 707.29M USD | 32.78 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.44 0.95 USD |
-0.62
|
CN¥4.79B 707.11M USD | CN¥7.43M 1.1M USD | CN¥6.42 0.95 USD | CN¥6.54 0.96 USD | CN¥4.79B 707.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.26 3.14 USD |
+0.52
|
CN¥4.53B 668.57M USD | CN¥3.65M 538.29K USD | CN¥20.93 3.09 USD | CN¥21.40 3.16 USD | CN¥4.53B 668.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.30 1.52 USD |
+0.39
|
CN¥4.30B 634.05M USD | CN¥3.77M 556.67K USD | CN¥10.22 1.51 USD | CN¥10.35 1.53 USD | CN¥4.30B 634.05M USD | 20.19 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.82 1.3 USD |
+0.11
|
CN¥4.20B 619.9M USD | CN¥6.77M 998.88K USD | CN¥8.76 1.29 USD | CN¥8.95 1.32 USD | CN¥4.20B 619.9M USD | 80.18 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.00 2.95 USD |
+0.96
|
CN¥4.16B 613.23M USD | CN¥3.83M 564.4K USD | CN¥19.64 2.9 USD | CN¥20.12 2.97 USD | CN¥4.16B 613.23M USD | 222.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.26 2.1 USD |
+0.56
|
CN¥4.08B 602.17M USD | CN¥1.33M 196.3K USD | CN¥14.12 2.08 USD | CN¥14.34 2.12 USD | CN¥4.08B 602.17M USD | 50.92 | CN¥0.28 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.48 1.1 USD |
+0.13
|
CN¥4.01B 591.04M USD | CN¥3.54M 522.98K USD | CN¥7.44 1.1 USD | CN¥7.50 1.11 USD | CN¥4.01B 591.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.80 2.77 USD |
+0.21
|
CN¥3.99B 589.26M USD | CN¥1.67M 246.2K USD | CN¥18.71 2.76 USD | CN¥18.94 2.79 USD | CN¥3.99B 589.26M USD | 31.86 | CN¥0.59 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.11 2.97 USD |
+3.98
|
CN¥3.92B 579.01M USD | CN¥4.00M 590.65K USD | CN¥19.17 2.83 USD | CN¥20.26 2.99 USD | CN¥3.92B 579.01M USD | 80.43 | CN¥0.25 0.04 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.00 0.89 USD |
+2.92
|
CN¥3.91B 577.37M USD | CN¥8.76M 1.29M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥3.91B 577.37M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$252.50 8.02 USD |
-0.59
|
NT$18.10B 575.15M USD | NT$258.65K 8.22K USD | NT$252.00 8.01 USD | NT$256.00 8.13 USD | NT$18.10B 575.15M USD | 37.79 | NT$6.68 0.21 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.71 4.24 USD |
+1.81
|
CN¥3.87B 570.64M USD | CN¥3.74M 551.83K USD | CN¥27.68 4.08 USD | CN¥29.58 4.36 USD | CN¥3.87B 570.64M USD | 42.22 | CN¥0.68 0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.79 4.1 USD |
+2.93
|
CN¥3.84B 567.16M USD | CN¥2.17M 320.53K USD | CN¥26.99 3.98 USD | CN¥27.90 4.12 USD | CN¥3.84B 567.16M USD | 38.59 | CN¥0.72 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥3.61B 532.84M USD | CN¥11.89M 1.75M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥3.61B 532.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.27 0.33 USD |
-1.3
|
CN¥3.55B 524.29M USD | CN¥20.60M 3.04M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥3.55B 524.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥3.33B 491.69M USD | CN¥11.68M 1.72M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥3.33B 491.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.13 2.38 USD |
+0.56
|
CN¥3.32B 489.68M USD | CN¥2.92M 430.38K USD | CN¥16.00 2.36 USD | CN¥16.28 2.4 USD | CN¥3.32B 489.68M USD | 15.36 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.90 2.35 USD |
-3.81
|
CN¥3.11B 459.45M USD | CN¥3.08M 454.73K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥3.11B 459.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.10 1.2 USD |
+1
|
CN¥2.97B 438.75M USD | CN¥10.95M 1.62M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥2.97B 438.75M USD | 73.63 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥42.89 6.33 USD |
+1.01
|
CN¥2.89B 426.86M USD | CN¥1.22M 179.43K USD | CN¥41.57 6.13 USD | CN¥45.90 6.77 USD | CN¥2.89B 426.86M USD | 84.09 | CN¥0.51 0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.45 2.72 USD |
+1.26
|
CN¥2.77B 408.34M USD | CN¥1.88M 277.74K USD | CN¥18.10 2.67 USD | CN¥18.66 2.75 USD | CN¥2.77B 408.34M USD | 97.10 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
+3.99
|
CN¥2.71B 399.92M USD | CN¥17.31M 2.55M USD | CN¥5.23 0.77 USD | CN¥5.55 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$54.20 1.72 USD |
-0.91
|
NT$12.39B 393.8M USD | NT$1.60M 50.78K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$12.39B 393.8M USD | 301.11 | NT$0.18 0.005 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.20 5.78 USD |
-1.01
|
CN¥2.67B 393.53M USD | CN¥823.65K 121.53K USD | CN¥39.14 5.77 USD | CN¥40.00 5.9 USD | CN¥2.67B 393.53M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.85 1.27 USD |
-0.38
|
NT$12.26B 389.5M USD | NT$1.60M 50.9K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$12.26B 389.5M USD | 31.87 | NT$1.25 0.04 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.37 2.86 USD |
-0.82
|
CN¥2.53B 373.35M USD | CN¥1.24M 182.62K USD | CN¥19.30 2.85 USD | CN¥19.70 2.91 USD | CN¥2.53B 373.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥31.10 4.59 USD |
-1.36
|
CN¥2.49B 367.1M USD | CN¥2.45M 361.87K USD | CN¥30.57 4.51 USD | CN¥31.54 4.65 USD | CN¥2.49B 367.1M USD | 42.60 | CN¥0.73 0.11 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.67 6.55 USD |
+0.18
|
€316.28M 365.09M USD | €6.46K 7.46K USD | €5.66 6.53 USD | €5.68 6.56 USD | €316.28M 365.09M USD | 56.70 | €0.10 0.12 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.60 2.37 USD |
-1.97
|
NT$10.82B 343.83M USD | NT$101.66K 3.23K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$10.82B 343.83M USD | 17.71 | NT$4.21 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.93 4.27 USD |
+1.54
|
CN¥2.20B 324.41M USD | CN¥781.76K 115.35K USD | CN¥28.25 4.17 USD | CN¥29.20 4.31 USD | CN¥2.20B 324.41M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.53 1.55 USD |
-1.5
|
CN¥2.12B 312.63M USD | CN¥3.72M 548.28K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥2.12B 312.63M USD | 31.90 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.71 2.76 USD |
-1.16
|
CN¥1.87B 275.55M USD | CN¥889.86K 131.3K USD | CN¥18.53 2.73 USD | CN¥18.98 2.8 USD | CN¥1.87B 275.55M USD | 935.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.10 1.49 USD |
-0.59
|
CN¥1.70B 250.36M USD | CN¥1.33M 196.41K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥1.70B 250.36M USD | 0 | -CN¥0.69 -0.1 USD | ||
Applied Energetics
AERG
US
|
$1.06 — |
-8.23
|
$243.91M — | $115.69K — | $1.05 — | $1.18 — | $243.91M — | 0 | -$0.08 — | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥1.54B 227.33M USD | CN¥1.46M 215.91K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥1.54B 227.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
