Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (1)
- Australia (10)
- Brazil (3)
- Canada (4)
- China (58)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (4)
- Germany (52)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (36)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (2)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (5)
- Switzerland (3)
- Taiwan (13)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (285)
- {{item.name}}
- All sectors
- Technology (285)
Scientific & Technical Instruments (285)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $192.23 — |
+2.74
|
$37.00B — | $1.51M — | $187.51 — | $193.23 — | $37.00B — | 23.70 | $8.11 — | ||
| Hexagon AB (publ) HXGBY | $11.54 — |
+2.58
|
$30.98B — | $27.98K — | $11.39 — | $11.60 — | $30.98B — | 39.79 | $0.29 — | ||
| Keysight KEYS | $172.71 — |
+1.79
|
$29.72B — | $1.69M — | $167.23 — | $173.53 — | $29.72B — | 55.00 | $3.14 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 111.35 10.87 USD |
+1.04
|
SEK 298.91B 29.18B USD | SEK 279.01K 27.23K USD | SEK 111.10 10.84 USD | SEK 112.50 10.98 USD | SEK 298.91B 29.18B USD | 40.63 | SEK 2.74 0.27 USD | ||
| Teledyne Technologies Incorporated TDY | $494.87 — |
+2.15
|
$23.23B — | $482.80K — | $483.02 — | $496.29 — | $23.23B — | 28.65 | $17.27 — | ||
| Coherent COHR | $139.51 — |
+2.88
|
$21.92B — | $5.00M — | $130.42 — | $142.85 — | $21.92B — | 196.49 | $0.71 — | ||
| Trimble TRMB | $77.03 — |
+2.95
|
$18.33B — | $1.26M — | $74.50 — | $77.38 — | $18.33B — | 52.76 | $1.46 — | ||
| Fortive FTV | $52.82 — |
+3.89
|
$17.87B — | $3.32M — | $50.92 — | $53.32 — | $17.87B — | 20.79 | $2.54 — | ||
| Chroma ATE Inc. 2360.TW | NT$810.00 25.74 USD |
+4.65
|
NT$343.13B 10.9B USD | NT$36.56M 1.16M USD | NT$781.00 24.82 USD | NT$834.00 26.5 USD | NT$343.13B 10.9B USD | 32.39 | NT$25.00 0.79 USD | ||
| MKS MKSI | $143.99 — |
+3.96
|
$9.67B — | $823.20K — | $134.74 — | $144.45 — | $9.67B — | 34.94 | $4.12 — | ||
| Shimadzu Corporation 7701.T | ¥4,358 29.42 USD |
+1.23
|
¥1T 8.5B USD | ¥1M 10.06K USD | ¥4,321 29.17 USD | ¥4,431 29.91 USD | ¥1T 8.5B USD | 22.57 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.51 1.74 USD |
+0.32
|
CN¥53.43B 7.43B USD | CN¥51.10M 7.1M USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥53.43B 7.43B USD | 625.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $36.89 — |
+5.82
|
$6.18B — | $1.76M — | $34.88 — | $36.94 — | $6.18B — | 56.75 | $0.65 — | ||
| ESCO ESE | $215.50 — |
+2.54
|
$5.57B — | $462.98K — | $211.80 — | $229.46 — | $5.57B — | 48.10 | $4.48 — | ||
| Badger Meter BMI | $177.46 — |
+5.78
|
$5.23B — | $541.55K — | $168.25 — | $179.52 — | $5.23B — | 37.91 | $4.68 — | ||
| Vontier VNT | $34.89 — |
+2.77
|
$5.12B — | $845.20K — | $34.09 — | $35.27 — | $5.12B — | 12.82 | $2.72 — | ||
| Sensata Technologies Holding ST | $30.23 — |
+5.96
|
$4.40B — | $1.39M — | $28.50 — | $30.34 — | $4.40B — | 0 | -$0.18 — | ||
| Itron ITRI | $95.69 — |
+1.57
|
$4.38B — | $878.92K — | $93.41 — | $97.19 — | $4.38B — | 17.17 | $5.57 — | ||
| Novanta NOVT | $106.51 — |
+7.35
|
$3.83B — | $601.45K — | $99.42 — | $107.56 — | $3.83B — | 72.95 | $1.46 — | ||
| Codan Limited CDA.AX | A$29.53 19.54 USD |
+2.93
|
A$5.37B 3.55B USD | A$501.82K 332.14K USD | A$28.05 18.57 USD | A$29.53 19.54 USD | A$5.37B 3.55B USD | 51.80 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.70 4.41 USD |
-0.28
|
CN¥24.93B 3.47B USD | CN¥8.45M 1.18M USD | CN¥31.46 4.37 USD | CN¥32.15 4.47 USD | CN¥24.93B 3.47B USD | 34.08 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥33.61 4.67 USD |
+10.02
|
CN¥23.88B 3.32B USD | CN¥39.19M 5.45M USD | CN¥30.08 4.18 USD | CN¥33.61 4.67 USD | CN¥23.88B 3.32B USD | 101.84 | CN¥0.33 0.05 USD | ||
| INFICON Holding AG IFCN.SW | CHF 93.80 106.72 USD |
-0.11
|
CHF 2.29B 2.61B USD | CHF 3.08K 3.5K USD | CHF 93.80 106.72 USD | CHF 96.10 109.34 USD | CHF 2.29B 2.61B USD | 27.34 | CHF 3.43 3.9 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥66.00 9.18 USD |
+2.61
|
CN¥18.46B 2.57B USD | CN¥4.70M 654.03K USD | CN¥64.36 8.95 USD | CN¥67.00 9.32 USD | CN¥18.46B 2.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.51 3.41 USD |
+6.57
|
CN¥17.59B 2.45B USD | CN¥59.40M 8.26M USD | CN¥23.10 3.21 USD | CN¥25.26 3.51 USD | CN¥17.59B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.46 4.24 USD |
+4.93
|
CN¥16.54B 2.3B USD | CN¥18.69M 2.6M USD | CN¥29.15 4.05 USD | CN¥30.59 4.25 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.18 6.56 USD |
+1.03
|
CN¥15.45B 2.15B USD | CN¥12.12M 1.69M USD | CN¥45.87 6.38 USD | CN¥47.52 6.61 USD | CN¥15.45B 2.15B USD | 188.71 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.71 3.44 USD |
+4.61
|
CN¥13.96B 1.94B USD | CN¥14.86M 2.07M USD | CN¥23.63 3.29 USD | CN¥24.97 3.47 USD | CN¥13.96B 1.94B USD | 102.95 | CN¥0.24 0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 752.50 110.33 USD |
+0.13
|
DKK 13.10B 1.92B USD | DKK 3.23K 473.29 USD | DKK 752.00 110.26 USD | DKK 762.00 111.73 USD | DKK 13.10B 1.92B USD | 70.00 | DKK 10.75 1.58 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.27 2.54 USD |
+4.34
|
CN¥13.16B 1.83B USD | CN¥47.31M 6.58M USD | CN¥17.43 2.42 USD | CN¥18.45 2.57 USD | CN¥13.16B 1.83B USD | 365.39 | CN¥0.05 0.006 USD | ||
| Vaisala Oyj VAIAS.HE | €42.80 46.79 USD |
+1.9
|
€1.55B 1.7B USD | €4.09K 4.47K USD | €42.10 46.02 USD | €42.90 46.9 USD | €1.55B 1.7B USD | 24.73 | €1.73 1.89 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,870 53.12 USD |
-3.44
|
¥249B 1.68B USD | ¥403K 2.72K USD | ¥7,710 52.04 USD | ¥7,980 53.87 USD | ¥249B 1.68B USD | 14.99 | ¥525 3.54 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.16 6.97 USD |
+2.35
|
CN¥12.04B 1.67B USD | CN¥3.65M 507.5K USD | CN¥49.04 6.82 USD | CN¥50.36 7 USD | CN¥12.04B 1.67B USD | 200.63 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 179.80 204.57 USD |
+0.62
|
CHF 1.40B 1.59B USD | CHF 4.30K 4.89K USD | CHF 179.60 204.35 USD | CHF 183.20 208.44 USD | CHF 1.40B 1.59B USD | 35.96 | CHF 5.00 5.69 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.04 6.26 USD |
+4.43
|
CN¥11.13B 1.55B USD | CN¥4.79M 665.83K USD | CN¥43.18 6 USD | CN¥45.23 6.29 USD | CN¥11.13B 1.55B USD | 90.07 | CN¥0.50 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.18 3.92 USD |
+6.14
|
CN¥10.74B 1.49B USD | CN¥13.69M 1.9M USD | CN¥26.36 3.67 USD | CN¥28.58 3.97 USD | CN¥10.74B 1.49B USD | 17.39 | CN¥1.62 0.23 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥58.32 8.11 USD |
+20
|
CN¥10.50B 1.46B USD | CN¥28.24M 3.93M USD | CN¥47.01 6.54 USD | CN¥58.32 8.11 USD | CN¥10.50B 1.46B USD | 324.00 | CN¥0.18 0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥93.64 13.02 USD |
+2.34
|
CN¥10.39B 1.44B USD | CN¥893.59K 124.25K USD | CN¥91.79 12.76 USD | CN¥93.77 13.04 USD | CN¥10.39B 1.44B USD | 47.53 | CN¥1.97 0.27 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥19.92 2.77 USD |
+7.56
|
CN¥9.82B 1.36B USD | CN¥71.19M 9.9M USD | CN¥18.43 2.56 USD | CN¥20.38 2.83 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.36 3.98 USD |
+2.88
|
CA$1.64B 1.22B USD | CA$1.73M 1.29M USD | CA$4.94 3.67 USD | CA$5.38 3.99 USD | CA$1.64B 1.22B USD | 76.57 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $3.81 — |
+3.25
|
$1.17B — | $233.05K — | $3.51 — | $3.81 — | $1.17B — | 76.20 | $0.05 — | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥6.37 0.89 USD |
+10.02
|
CN¥8.39B 1.17B USD | CN¥122.16M 16.99M USD | CN¥5.79 0.81 USD | CN¥6.37 0.89 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.27 3.57 USD |
+2.35
|
€999.91M 1.09B USD | €2.50K 2.73K USD | €3.27 3.57 USD | €3.27 3.57 USD | €999.91M 1.09B USD | 81.62 | €0.04 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$145.50 4.62 USD |
+2.11
|
NT$34.37B 1.09B USD | NT$1.99M 63.22K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$34.37B 1.09B USD | 14.84 | NT$9.80 0.31 USD | ||
| Norbit ASA NORBT.OL | NOK 173.40 16.63 USD |
-2.25
|
NOK 11.07B 1.06B USD | NOK 34.51K 3.31K USD | NOK 173.20 16.61 USD | NOK 179.60 17.23 USD | NOK 11.07B 1.06B USD | 29.09 | NOK 5.96 0.57 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥14.91 2.07 USD |
+2.12
|
CN¥7.58B 1.05B USD | CN¥6.84M 951.41K USD | CN¥14.62 2.03 USD | CN¥15.00 2.09 USD | CN¥7.58B 1.05B USD | 31.72 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥104.97 14.6 USD |
-10.74
|
CN¥7.40B 1.03B USD | CN¥4.78M 664.77K USD | CN¥104.51 14.53 USD | CN¥130.00 18.08 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.73 1.35 USD |
+5.08
|
CN¥7.24B 1.01B USD | CN¥30.65M 4.26M USD | CN¥9.31 1.29 USD | CN¥9.77 1.36 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.49 1.32 USD |
+5.56
|
CN¥7.03B 976.92M USD | CN¥27.10M 3.77M USD | CN¥9.05 1.26 USD | CN¥9.51 1.32 USD | CN¥7.03B 976.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.22 2.12 USD |
+3.54
|
CN¥6.83B 949.64M USD | CN¥8.51M 1.18M USD | CN¥14.70 2.04 USD | CN¥15.36 2.14 USD | CN¥6.83B 949.64M USD | 253.66 | CN¥0.06 0.008 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.67 3.09 USD |
+3.55
|
A$1.43B 943.42M USD | A$7.38M 4.89M USD | A$4.48 2.97 USD | A$4.72 3.12 USD | A$1.43B 943.42M USD | 0 | -A$0.06 -0.03 USD | ||
| Sensirion Holding AG SENS.SW | CHF 52.70 59.96 USD |
+0.38
|
CHF 821.05M 934.18M USD | CHF 4.25K 4.83K USD | CHF 52.60 59.85 USD | CHF 53.10 60.42 USD | CHF 821.05M 934.18M USD | 46.63 | CHF 1.13 1.29 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.21 0.72 USD |
+3.17
|
CN¥6.65B 924.92M USD | CN¥194.28M 27.01M USD | CN¥5.02 0.7 USD | CN¥5.26 0.73 USD | CN¥6.65B 924.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.83 1.92 USD |
+5.49
|
CN¥6.59B 916M USD | CN¥44.16M 6.14M USD | CN¥13.13 1.83 USD | CN¥13.88 1.93 USD | CN¥6.59B 916M USD | 69.15 | CN¥0.20 0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.33 3.94 USD |
+5.08
|
CN¥6.49B 902.01M USD | CN¥8.67M 1.2M USD | CN¥26.33 3.66 USD | CN¥28.66 3.98 USD | CN¥6.49B 902.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.47 3.68 USD |
+2.76
|
CN¥6.35B 883.28M USD | CN¥4.30M 597.49K USD | CN¥25.80 3.59 USD | CN¥26.59 3.7 USD | CN¥6.35B 883.28M USD | 20.51 | CN¥1.29 0.18 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.56 1.33 USD |
+2.25
|
CN¥6.15B 855.29M USD | CN¥9.52M 1.32M USD | CN¥9.24 1.28 USD | CN¥9.60 1.33 USD | CN¥6.15B 855.29M USD | 106.22 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥41.87 5.82 USD |
-0.4
|
CN¥5.79B 805.27M USD | CN¥2.84M 394.81K USD | CN¥41.14 5.72 USD | CN¥42.44 5.9 USD | CN¥5.79B 805.27M USD | 46.52 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.28 3.79 USD |
+2.13
|
CN¥5.67B 788.24M USD | CN¥11.08M 1.54M USD | CN¥26.49 3.68 USD | CN¥27.50 3.82 USD | CN¥5.67B 788.24M USD | 0 | -CN¥0.80 -0.1 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.51 2.85 USD |
-0.87
|
CN¥5.67B 787.92M USD | CN¥6.69M 929.52K USD | CN¥20.07 2.79 USD | CN¥20.83 2.9 USD | CN¥5.67B 787.92M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.20 4.89 USD |
+2.27
|
CN¥5.62B 781.12M USD | CN¥680.31K 94.59K USD | CN¥34.43 4.79 USD | CN¥35.49 4.93 USD | CN¥5.62B 781.12M USD | 42.92 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.10 1.68 USD |
+3.42
|
CN¥5.57B 773.78M USD | CN¥7.07M 983.14K USD | CN¥11.79 1.64 USD | CN¥12.15 1.69 USD | CN¥5.57B 773.78M USD | 63.68 | CN¥0.19 0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.21 2.67 USD |
+0.89
|
CN¥5.50B 764.45M USD | CN¥5.28M 733.93K USD | CN¥18.93 2.63 USD | CN¥19.44 2.7 USD | CN¥5.50B 764.45M USD | 31.49 | CN¥0.61 0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.12 3.49 USD |
+3.46
|
CN¥5.35B 744.42M USD | CN¥2.98M 414.26K USD | CN¥24.31 3.38 USD | CN¥25.25 3.51 USD | CN¥5.35B 744.42M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.38 1.17 USD |
+0.36
|
CN¥5.33B 740.78M USD | CN¥13.17M 1.83M USD | CN¥8.28 1.15 USD | CN¥8.44 1.17 USD | CN¥5.33B 740.78M USD | 25.39 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.74 1.35 USD |
+2.2
|
CN¥5.22B 725.26M USD | CN¥7.54M 1.05M USD | CN¥9.45 1.31 USD | CN¥9.80 1.36 USD | CN¥5.22B 725.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.56 3.55 USD |
+4.63
|
CN¥4.72B 656.12M USD | CN¥3.94M 547.22K USD | CN¥24.60 3.42 USD | CN¥25.78 3.58 USD | CN¥4.72B 656.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.15 0.99 USD |
+1.71
|
CN¥4.66B 648.38M USD | CN¥7.36M 1.02M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥4.66B 648.38M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥34.52 4.8 USD |
+0.82
|
CN¥4.56B 633.93M USD | CN¥1.74M 242.1K USD | CN¥34.01 4.73 USD | CN¥34.65 4.82 USD | CN¥4.56B 633.93M USD | 37.52 | CN¥0.92 0.13 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.87 0.4 USD |
+2.5
|
CN¥4.49B 624.67M USD | CN¥24.16M 3.36M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥4.49B 624.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.16 0.72 USD |
+2.38
|
CN¥4.46B 619.44M USD | CN¥10.16M 1.41M USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥4.46B 619.44M USD | 258.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥19.57 2.72 USD |
+1.82
|
CN¥4.16B 578.04M USD | CN¥3.71M 515.41K USD | CN¥19.28 2.68 USD | CN¥19.75 2.75 USD | CN¥4.16B 578.04M USD | 32.08 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.63 2.73 USD |
+2.35
|
CN¥4.04B 561.59M USD | CN¥2.46M 342.53K USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥4.04B 561.59M USD | 21.81 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.26 2.54 USD |
+1.44
|
CN¥3.56B 495.44M USD | CN¥1.77M 246.67K USD | CN¥18.03 2.51 USD | CN¥18.38 2.56 USD | CN¥3.56B 495.44M USD | 39.69 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥23.50 3.27 USD |
+2.75
|
CN¥3.30B 458.17M USD | CN¥1.78M 247.67K USD | CN¥22.57 3.14 USD | CN¥23.76 3.3 USD | CN¥3.30B 458.17M USD | 73.43 | CN¥0.32 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.03 6.54 USD |
+6.21
|
CN¥3.20B 444.93M USD | CN¥3.13M 435.29K USD | CN¥44.69 6.21 USD | CN¥47.60 6.62 USD | CN¥3.20B 444.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.51 1.18 USD |
+2.28
|
CN¥3.12B 434.39M USD | CN¥11.13M 1.55M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥3.12B 434.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.30 3.1 USD |
+3.77
|
CN¥3.00B 417.69M USD | CN¥1.52M 211K USD | CN¥21.55 3 USD | CN¥22.50 3.13 USD | CN¥3.00B 417.69M USD | 43.72 | CN¥0.51 0.07 USD | ||
| Vishay Precision VPG | $31.13 — |
+6.32
|
$413.38M — | $134.74K — | $29.14 — | $31.69 — | $413.38M — | 51.88 | $0.60 — | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.60 2.73 USD |
+3.1
|
CN¥2.94B 408.79M USD | CN¥4.59M 637.79K USD | CN¥19.00 2.64 USD | CN¥19.68 2.74 USD | CN¥2.94B 408.79M USD | 78.40 | CN¥0.25 0.03 USD | ||
| Altek Corporation 3059.TW | NT$41.85 1.33 USD |
+0.84
|
NT$12.85B 408.44M USD | NT$1.23M 39.07K USD | NT$41.35 1.31 USD | NT$42.10 1.34 USD | NT$12.85B 408.44M USD | 32.95 | NT$1.27 0.04 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$184.50 5.86 USD |
+2.22
|
NT$12.37B 393.01M USD | NT$125.29K 3.98K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$12.37B 393.01M USD | 29.80 | NT$6.19 0.2 USD | ||
| Mesa Laboratories MLAB | $70.60 — |
-1.4
|
$389.87M — | $740.31K — | $70.20 — | $73.89 — | $389.87M — | 0 | -$0.31 — | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.43 3.67 USD |
+2.4
|
CN¥2.64B 366.81M USD | CN¥1.86M 259.32K USD | CN¥25.55 3.55 USD | CN¥26.66 3.71 USD | CN¥2.64B 366.81M USD | 36.70 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.46 4.51 USD |
-5.34
|
CN¥2.60B 361.07M USD | CN¥4.68M 650.57K USD | CN¥31.58 4.39 USD | CN¥34.33 4.77 USD | CN¥2.60B 361.07M USD | 38.18 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.66 2.73 USD |
+2.61
|
CN¥2.57B 357.1M USD | CN¥3.14M 436.19K USD | CN¥19.25 2.68 USD | CN¥20.13 2.8 USD | CN¥2.57B 357.1M USD | 218.44 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.68 1.76 USD |
+2.67
|
CN¥2.55B 354.76M USD | CN¥3.17M 440.75K USD | CN¥12.37 1.72 USD | CN¥12.78 1.78 USD | CN¥2.55B 354.76M USD | 34.27 | CN¥0.37 0.05 USD | ||
| Sysgration Ltd. 5309.TWO | NT$53.50 1.7 USD |
+2.1
|
NT$10.82B 343.92M USD | NT$2.07M 65.75K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$10.82B 343.92M USD | 243.18 | NT$0.22 0.006 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.90 4.85 USD |
+2.8
|
CN¥2.35B 327.32M USD | CN¥496.47K 69.03K USD | CN¥33.59 4.67 USD | CN¥34.96 4.86 USD | CN¥2.35B 327.32M USD | 63.45 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.44 0.62 USD |
+1.37
|
CN¥2.20B 305.91M USD | CN¥4.89M 679.59K USD | CN¥4.37 0.61 USD | CN¥4.47 0.62 USD | CN¥2.20B 305.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| MicroVision MVIS | $0.94 — |
+2.28
|
$286.46M — | $5.92M — | $0.88 — | $0.96 — | $286.46M — | 0 | -$0.36 — | ||
| USBC USBC | $0.72 — |
+0.21
|
$282.47M — | $175.19K — | $0.71 — | $0.75 — | $282.47M — | 0 | -$4.50 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.17 1.55 USD |
+0.72
|
CN¥1.88B 260.92M USD | CN¥2.13M 296.84K USD | CN¥10.99 1.53 USD | CN¥11.31 1.57 USD | CN¥1.88B 260.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.66 3.43 USD |
+5.66
|
CN¥1.87B 260.59M USD | CN¥1.59M 221.18K USD | CN¥23.35 3.25 USD | CN¥24.78 3.45 USD | CN¥1.87B 260.59M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.07 1.82 USD |
+3.57
|
CN¥1.76B 244.54M USD | CN¥5.21M 724.81K USD | CN¥12.78 1.78 USD | CN¥13.23 1.84 USD | CN¥1.76B 244.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.00 1.65 USD |
-0.19
|
NT$7.54B 239.66M USD | NT$86.27K 2.74K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$7.54B 239.66M USD | 18.43 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.08 0.57 USD |
-2.39
|
CN¥1.64B 228.41M USD | CN¥14.91M 2.07M USD | CN¥4.02 0.56 USD | CN¥4.24 0.59 USD | CN¥1.64B 228.41M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$112.00 3.56 USD |
+1.82
|
NT$6.38B 202.86M USD | NT$162.20K 5.15K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$6.38B 202.86M USD | 30.27 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.92 1.27 USD |
+3.5
|
A$274.55M 181.71M USD | A$110.63K 73.22K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$274.55M 181.71M USD | 27.42 | A$0.07 0.05 USD | ||
| Detection Technology Oyj DETEC.HE | €10.35 11.31 USD |
+1.47
|
€151.69M 165.81M USD | €4.78K 5.23K USD | €10.30 11.26 USD | €10.40 11.37 USD | €151.69M 165.81M USD | 16.96 | €0.61 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}