Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (314)
- {{item.name}}
Scientific & Technical Instruments (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$288.14 — |
+4.59
|
$56.43B — | $4.72M — | $281.32 — | $291.71 — | $56.43B — | 66.69 | $4.32 — | ||
Garmin
GRMN
US
|
$288.45 — |
-0.96
|
$55.63B — | $594.77K — | $286.95 — | $294.99 — | $55.63B — | 30.01 | $9.61 — | ||
Keysight
KEYS
US
|
$320.12 — |
+3.05
|
$54.52B — | $1.61M — | $313.87 — | $320.73 — | $54.52B — | 42.01 | $7.62 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$626.90 — |
+0.27
|
$29.06B — | $185.69K — | $625.14 — | $633.54 — | $29.06B — | 30.21 | $20.75 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.61 — |
+0.38
|
$28.26B — | $26.50K — | $10.58 — | $10.62 — | $28.26B — | 11.53 | $0.92 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.45 — |
-0.29
|
$27.83B — | $10.00 — | $10.45 — | $10.45 — | $27.83B — | 11.35 | $0.92 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
+0.76
|
NT$838.71B 26.65B USD | NT$2.42M 76.99K USD | NT$1,875.00 59.58 USD | NT$1,990.00 63.23 USD | NT$838.71B 26.65B USD | 50.63 | NT$39.10 1.24 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 99.96 9.76 USD |
-0.83
|
SEK 266.22B 25.99B USD | SEK 282.06K 27.53K USD | SEK 99.62 9.72 USD | SEK 100.90 9.85 USD | SEK 266.22B 25.99B USD | 11.46 | SEK 8.72 0.85 USD | ||
MKS
MKSI
US
|
$270.48 — |
+0.62
|
$18.29B — | $1.16M — | $266.50 — | $274.93 — | $18.29B — | 42.93 | $6.30 — | ||
Fortive
FTV
US
|
$59.50 — |
-1.59
|
$17.97B — | $2.17M — | $59.42 — | $60.52 — | $17.97B — | 31.98 | $1.86 — | ||
Trimble
TRMB
US
|
$59.43 — |
-2.04
|
$13.86B — | $2.30M — | $59.26 — | $60.74 — | $13.86B — | 0 | -$0.47 — | ||
Cognex
CGNX
US
|
$59.82 — |
+2.19
|
$10.06B — | $1.44M — | $59.23 — | $60.23 — | $10.06B — | 56.43 | $1.06 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥210.60 31.07 USD |
+2.09
|
CN¥58.91B 8.69B USD | CN¥8.40M 1.24M USD | CN¥203.05 29.96 USD | CN¥216.44 31.94 USD | CN¥58.91B 8.69B USD | 679.35 | CN¥0.31 0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.83 1.89 USD |
-2.88
|
CN¥54.79B 8.08B USD | CN¥106.37M 15.69M USD | CN¥12.75 1.88 USD | CN¥13.30 1.96 USD | CN¥54.79B 8.08B USD | 55.78 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,110 25.34 USD |
-0.22
|
¥1T 7.32B USD | ¥425K 2.62K USD | ¥4,091 25.23 USD | ¥4,132 25.48 USD | ¥1T 7.32B USD | 19.64 | ¥209 1.29 USD | ||
ESCO
ESE
US
|
$276.82 — |
+0.44
|
$7.17B — | $147.55K — | $275.76 — | $281.92 — | $7.17B — | 50.97 | $5.43 — | ||
Codan Limited
CDA.AX
AU
|
A$49.35 34.47 USD |
-1.14
|
A$8.98B 6.27B USD | A$364.46K 254.6K USD | A$49.10 34.3 USD | A$49.89 34.85 USD | A$8.98B 6.27B USD | 51.40 | A$0.96 0.67 USD | ||
Sensata Technologies Holding
ST
US
|
$42.17 — |
+0.5
|
$6.14B — | $1.04M — | $41.69 — | $42.78 — | $6.14B — | 68.01 | $0.62 — | ||
Novanta
NOVT
US
|
$139.65 — |
+0.12
|
$5.28B — | $307.89K — | $139.16 — | $142.53 — | $5.28B — | 88.38 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.40 214.98 USD |
+1.78
|
CHF 4.19B 5.26B USD | CHF 3.61K 4.53K USD | CHF 168.40 211.21 USD | CHF 173.00 216.98 USD | CHF 4.19B 5.26B USD | 53.56 | CHF 3.20 4.01 USD | ||
Vontier
VNT
US
|
$33.39 — |
+0.45
|
$4.51B — | $938.52K — | $33.01 — | $33.49 — | $4.51B — | 13.79 | $2.42 — | ||
Itron
ITRI
US
|
$98.73 — |
+0.04
|
$4.32B — | $594.86K — | $97.07 — | $99.99 — | $4.32B — | 16.51 | $5.98 — | ||
Badger Meter
BMI
US
|
$136.36 — |
+0.41
|
$3.95B — | $305.37K — | $134.29 — | $138.77 — | $3.95B — | 31.85 | $4.28 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 352.20 441.74 USD |
+0.34
|
CHF 2.74B 3.43B USD | CHF 1.64K 2.05K USD | CHF 346.80 434.97 USD | CHF 352.20 441.74 USD | CHF 2.74B 3.43B USD | 176.09 | CHF 2.00 2.51 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.29 4.03 USD |
+0.15
|
CN¥21.67B 3.2B USD | CN¥4.13M 609.3K USD | CN¥27.18 4.01 USD | CN¥27.53 4.06 USD | CN¥21.67B 3.2B USD | 31.36 | CN¥0.87 0.13 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.23 5.2 USD |
-1.32
|
CN¥19.79B 2.92B USD | CN¥11.02M 1.63M USD | CN¥34.58 5.1 USD | CN¥36.00 5.31 USD | CN¥19.79B 2.92B USD | 106.75 | CN¥0.33 0.05 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,407 21.01 USD |
-0.76
|
¥436B 2.69B USD | ¥706K 4.36K USD | ¥3,370 20.78 USD | ¥3,434 21.17 USD | ¥436B 2.69B USD | 37.30 | ¥91 0.56 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥92.77 13.69 USD |
-1.85
|
CN¥17.48B 2.58B USD | CN¥8.52M 1.26M USD | CN¥91.28 13.47 USD | CN¥98.70 14.56 USD | CN¥17.48B 2.58B USD | 272.85 | CN¥0.34 0.05 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€55.50 64.07 USD |
0
|
€2.02B 2.33B USD | €602.00 694.91 USD | €55.50 64.07 USD | €56.10 64.76 USD | €2.02B 2.33B USD | 31.00 | €1.79 2.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.27 4.17 USD |
-0.49
|
CN¥15.35B 2.26B USD | CN¥7.46M 1.1M USD | CN¥28.17 4.16 USD | CN¥28.77 4.24 USD | CN¥15.35B 2.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$288.50 9.17 USD |
+2.12
|
NT$68.15B 2.17B USD | NT$510.30K 16.22K USD | NT$282.00 8.96 USD | NT$290.50 9.23 USD | NT$68.15B 2.17B USD | 21.87 | NT$13.19 0.42 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.70 2.61 USD |
+0.57
|
CN¥12.58B 1.86B USD | CN¥3.35M 494.04K USD | CN¥17.55 2.59 USD | CN¥17.80 2.63 USD | CN¥12.58B 1.86B USD | 110.62 | CN¥0.16 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.39 2.57 USD |
+0.52
|
CN¥12.48B 1.84B USD | CN¥4.08M 602.04K USD | CN¥17.06 2.52 USD | CN¥17.52 2.59 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥106.87 15.77 USD |
+1.66
|
CN¥11.83B 1.75B USD | CN¥958.69K 141.45K USD | CN¥104.11 15.36 USD | CN¥107.30 15.83 USD | CN¥11.83B 1.75B USD | 56.24 | CN¥1.90 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥31.12 4.59 USD |
-2.69
|
CN¥11.52B 1.7B USD | CN¥13.89M 2.05M USD | CN¥30.70 4.53 USD | CN¥32.43 4.78 USD | CN¥11.52B 1.7B USD | 124.48 | CN¥0.25 0.04 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 84.20 105.61 USD |
+1.81
|
CHF 1.31B 1.64B USD | CHF 8.66K 10.86K USD | CHF 82.50 103.47 USD | CHF 85.80 107.61 USD | CHF 1.31B 1.64B USD | 46.01 | CHF 1.83 2.3 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.21 2.24 USD |
-0.26
|
CN¥10.97B 1.62B USD | CN¥20.64M 3.05M USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥10.97B 1.62B USD | 760.50 | CN¥0.02 0.002 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥66.30 9.78 USD |
-3.84
|
CN¥10.58B 1.56B USD | CN¥2.96M 436.66K USD | CN¥65.50 9.66 USD | CN¥70.66 10.43 USD | CN¥10.58B 1.56B USD | 66.29 | CN¥1.00 0.15 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥10.29B 1.52B USD | CN¥24.69M 3.64M USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥42.75 6.31 USD |
+0.12
|
CN¥10.26B 1.51B USD | CN¥3.23M 476.68K USD | CN¥42.19 6.23 USD | CN¥43.25 6.38 USD | CN¥10.26B 1.51B USD | 104.26 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥30.91 4.56 USD |
-1.02
|
CN¥10.12B 1.49B USD | CN¥4.99M 735.83K USD | CN¥30.70 4.53 USD | CN¥31.58 4.66 USD | CN¥10.12B 1.49B USD | 59.44 | CN¥0.52 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥51.80 7.64 USD |
-3
|
CN¥9.56B 1.41B USD | CN¥24.84M 3.67M USD | CN¥50.44 7.44 USD | CN¥54.35 8.02 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.84 4.33 USD |
+1.57
|
CA$1.79B 1.33B USD | CA$1.72M 1.28M USD | CA$5.75 4.27 USD | CA$5.97 4.43 USD | CA$1.79B 1.33B USD | 0 | CA$0.00 0 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥79.70 11.76 USD |
-2.42
|
CN¥8.91B 1.31B USD | CN¥4.08M 601.96K USD | CN¥76.50 11.29 USD | CN¥83.31 12.29 USD | CN¥8.91B 1.31B USD | 46.33 | CN¥1.72 0.25 USD | ||
Kraken Robotics
KRKNF
US
|
$4.23 — |
+1.2
|
$1.30B — | $90.83K — | $4.15 — | $4.31 — | $1.30B — | 0 | $0.00 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.70 3.2 USD |
+0.23
|
CN¥8.27B 1.22B USD | CN¥3.39M 500.58K USD | CN¥21.55 3.18 USD | CN¥21.95 3.24 USD | CN¥8.27B 1.22B USD | 14.56 | CN¥1.49 0.22 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥30.64 4.52 USD |
-0.91
|
CN¥7.72B 1.14B USD | CN¥2.58M 380.57K USD | CN¥30.20 4.46 USD | CN¥31.18 4.6 USD | CN¥7.72B 1.14B USD | 510.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥14.26 2.1 USD |
-1.66
|
CN¥7.25B 1.07B USD | CN¥13.31M 1.96M USD | CN¥14.22 2.1 USD | CN¥14.54 2.15 USD | CN¥7.25B 1.07B USD | 26.90 | CN¥0.53 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥46.85 6.91 USD |
-0.49
|
CN¥7.16B 1.06B USD | CN¥2.64M 389.02K USD | CN¥46.28 6.83 USD | CN¥48.00 7.08 USD | CN¥7.16B 1.06B USD | 99.68 | CN¥0.47 0.07 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥28.59 4.22 USD |
+0.53
|
CN¥7.08B 1.04B USD | CN¥3.36M 495.88K USD | CN¥28.12 4.15 USD | CN¥28.86 4.26 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$51.28 — |
+1.3
|
$1.01B — | $88.71K — | $50.62 — | $51.54 — | $1.01B — | 15.63 | $3.28 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥96.68 14.26 USD |
-0.52
|
CN¥6.81B 1.01B USD | CN¥360.98K 53.26K USD | CN¥91.65 13.52 USD | CN¥99.01 14.61 USD | CN¥6.81B 1.01B USD | 0 | -CN¥1.36 -0.2 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.00 15.54 USD |
-1.58
|
NOK 10.36B 994.29M USD | NOK 94.29K 9.05K USD | NOK 161.20 15.46 USD | NOK 164.10 15.74 USD | NOK 10.36B 994.29M USD | 23.04 | NOK 7.03 0.67 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.83 4.11 USD |
-0.68
|
CN¥6.68B 985.46M USD | CN¥3.29M 485.2K USD | CN¥27.64 4.08 USD | CN¥28.20 4.16 USD | CN¥6.68B 985.46M USD | 40.33 | CN¥0.69 0.1 USD | ||
Vishay Precision
VPG
US
|
$64.45 — |
-2.58
|
$857.25M — | $410.08K — | $63.91 — | $69.00 — | $857.25M — | 222.24 | $0.29 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.54 1.9 USD |
0
|
SGD 1.09B 817.28M USD | SGD 4.54M 3.4M USD | SGD 2.44 1.83 USD | SGD 2.57 1.93 USD | SGD 1.09B 817.28M USD | 28.22 | SGD 0.09 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥5.28B 778.87M USD | CN¥17.13M 2.53M USD | CN¥6.94 1.02 USD | CN¥7.24 1.07 USD | CN¥5.28B 778.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.46 2.42 USD |
-4.68
|
A$1.09B 763.73M USD | A$1.18M 823.77K USD | A$3.33 2.32 USD | A$3.63 2.54 USD | A$1.09B 763.73M USD | 0 | -A$0.12 -0.08 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥5.06B 746.81M USD | CN¥9.05M 1.34M USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥5.06B 746.81M USD | 43.79 | CN¥0.25 0.04 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.27 1.52 USD |
-8.63
|
CN¥5.06B 746.69M USD | CN¥29.04M 4.28M USD | CN¥10.14 1.5 USD | CN¥10.67 1.57 USD | CN¥5.06B 746.69M USD | 102.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.80 1.15 USD |
+0.13
|
CN¥5.02B 740.51M USD | CN¥6.18M 911.49K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥5.02B 740.51M USD | 78.00 | CN¥0.10 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.94 2.65 USD |
-0.33
|
CN¥4.96B 731.34M USD | CN¥5.80M 856.17K USD | CN¥17.83 2.63 USD | CN¥18.25 2.69 USD | CN¥4.96B 731.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
Mesa Laboratories
MLAB
US
|
$127.35 — |
+2.44
|
$712.63M — | $142.12K — | $122.00 — | $128.69 — | $712.63M — | 146.37 | $0.87 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥4.72B 696.13M USD | CN¥6.95M 1.03M USD | CN¥6.26 0.92 USD | CN¥6.41 0.95 USD | CN¥4.72B 696.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥4.68B 690.4M USD | CN¥6.46M 953.01K USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥4.68B 690.4M USD | 30.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.28 2.99 USD |
-0.05
|
CN¥4.64B 685.19M USD | CN¥6.63M 978.05K USD | CN¥20.00 2.95 USD | CN¥21.08 3.11 USD | CN¥4.64B 685.19M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.29 3.14 USD |
+3.25
|
CN¥4.54B 669.51M USD | CN¥8.59M 1.27M USD | CN¥20.52 3.03 USD | CN¥21.96 3.24 USD | CN¥4.54B 669.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.20 1.5 USD |
-0.68
|
CN¥4.26B 627.9M USD | CN¥6.29M 928.44K USD | CN¥10.14 1.5 USD | CN¥10.34 1.53 USD | CN¥4.26B 627.9M USD | 20.00 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.78 1.3 USD |
+0.92
|
CN¥4.18B 617.09M USD | CN¥10.32M 1.52M USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥4.18B 617.09M USD | 79.81 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.53 2.88 USD |
+0.26
|
CN¥4.06B 598.82M USD | CN¥4.15M 612.14K USD | CN¥19.12 2.82 USD | CN¥19.63 2.9 USD | CN¥4.06B 598.82M USD | 217.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.15 2.09 USD |
+0.5
|
CN¥4.05B 597.53M USD | CN¥2.18M 321.88K USD | CN¥14.06 2.07 USD | CN¥14.60 2.15 USD | CN¥4.05B 597.53M USD | 50.53 | CN¥0.28 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.51 1.11 USD |
+1.21
|
CN¥4.02B 593.41M USD | CN¥8.49M 1.25M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥4.02B 593.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.91 2.79 USD |
-2.83
|
CN¥4.02B 592.7M USD | CN¥5.97M 881.35K USD | CN¥18.91 2.79 USD | CN¥19.84 2.93 USD | CN¥4.02B 592.7M USD | 32.05 | CN¥0.59 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$255.50 8.12 USD |
+1.59
|
NT$18.32B 581.98M USD | NT$657.63K 20.9K USD | NT$249.50 7.93 USD | NT$261.50 8.31 USD | NT$18.32B 581.98M USD | 38.19 | NT$6.69 0.21 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.90 2.94 USD |
+0.2
|
CN¥3.88B 572.96M USD | CN¥2.17M 320.49K USD | CN¥19.68 2.9 USD | CN¥20.14 2.97 USD | CN¥3.88B 572.96M USD | 51.02 | CN¥0.39 0.06 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥3.87B 571.6M USD | CN¥6.55M 966.53K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥3.87B 571.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥26.85 3.96 USD |
-0.52
|
CN¥3.71B 547.97M USD | CN¥1.97M 291.18K USD | CN¥26.76 3.95 USD | CN¥27.86 4.11 USD | CN¥3.71B 547.97M USD | 37.29 | CN¥0.72 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥3.59B 530.31M USD | CN¥26.57M 3.92M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.59B 530.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.27 0.33 USD |
+1.34
|
CN¥3.55B 524.29M USD | CN¥20.27M 2.99M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥3.55B 524.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.28 3.88 USD |
-3.38
|
CN¥3.54B 522.34M USD | CN¥3.00M 442.08K USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥3.54B 522.34M USD | 38.64 | CN¥0.68 0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.62 0.39 USD |
+1.95
|
CN¥3.35B 493.57M USD | CN¥13.68M 2.02M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.35B 493.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.90 2.49 USD |
+0.78
|
CN¥3.31B 488.35M USD | CN¥3.70M 545.87K USD | CN¥16.77 2.47 USD | CN¥17.28 2.55 USD | CN¥3.31B 488.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.05 2.37 USD |
+0.44
|
CN¥3.30B 487.25M USD | CN¥3.87M 571.07K USD | CN¥15.67 2.31 USD | CN¥16.27 2.4 USD | CN¥3.30B 487.25M USD | 15.28 | CN¥1.05 0.15 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.85 1.16 USD |
-0.63
|
CN¥2.88B 425.21M USD | CN¥13.41M 1.98M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥2.88B 425.21M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.12 6.07 USD |
-1.77
|
CN¥2.77B 409.24M USD | CN¥645.19K 95.2K USD | CN¥40.12 5.92 USD | CN¥42.26 6.24 USD | CN¥2.77B 409.24M USD | 80.62 | CN¥0.51 0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.92 2.64 USD |
-0.78
|
CN¥2.69B 396.61M USD | CN¥1.43M 211.38K USD | CN¥17.70 2.61 USD | CN¥18.15 2.68 USD | CN¥2.69B 396.61M USD | 94.31 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.70 1.26 USD |
+1.66
|
NT$12.21B 388.03M USD | NT$1.54M 49K USD | NT$39.05 1.24 USD | NT$40.10 1.27 USD | NT$12.21B 388.03M USD | 31.76 | NT$1.25 0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.51 5.68 USD |
+2.28
|
CN¥2.62B 386.6M USD | CN¥1.19M 175.92K USD | CN¥37.40 5.52 USD | CN¥38.64 5.7 USD | CN¥2.62B 386.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.20 1.69 USD |
+1.92
|
NT$12.16B 386.54M USD | NT$847.95K 26.94K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$12.16B 386.54M USD | 295.55 | NT$0.18 0.005 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥2.60B 383.83M USD | CN¥16.44M 2.43M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.60B 383.83M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.73 2.91 USD |
-0.8
|
CN¥2.58B 380.29M USD | CN¥2.51M 370.97K USD | CN¥19.57 2.89 USD | CN¥20.06 2.96 USD | CN¥2.58B 380.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥31.95 4.71 USD |
-1.08
|
CN¥2.56B 377.13M USD | CN¥2.84M 418.76K USD | CN¥31.75 4.68 USD | CN¥32.97 4.86 USD | CN¥2.56B 377.13M USD | 43.17 | CN¥0.74 0.11 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.67 6.55 USD |
0
|
€316.28M 365.09M USD | €1.12K 1.29K USD | €5.67 6.55 USD | €5.68 6.56 USD | €316.28M 365.09M USD | 56.70 | €0.10 0.12 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$10.79B 342.9M USD | NT$141.79K 4.51K USD | NT$73.80 2.35 USD | NT$75.00 2.38 USD | NT$10.79B 342.9M USD | 17.67 | NT$4.21 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.54 4.21 USD |
+0.21
|
CN¥2.17B 320.04M USD | CN¥888.07K 131.03K USD | CN¥27.75 4.09 USD | CN¥28.95 4.27 USD | CN¥2.17B 320.04M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.74 1.58 USD |
+0.85
|
CN¥2.16B 318.86M USD | CN¥2.39M 352.37K USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥2.16B 318.86M USD | 32.54 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.80 2.77 USD |
-0.42
|
CN¥1.88B 276.87M USD | CN¥926.91K 136.76K USD | CN¥18.52 2.73 USD | CN¥18.93 2.79 USD | CN¥1.88B 276.87M USD | 940.00 | CN¥0.02 0.002 USD | ||
Applied Energetics
AERG
US
|
$1.18 — |
+1.72
|
$271.52M — | $16.51K — | $1.16 — | $1.19 — | $271.52M — | 0 | -$0.08 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥1.72B 254.08M USD | CN¥1.67M 246.87K USD | CN¥10.01 1.48 USD | CN¥10.32 1.52 USD | CN¥1.72B 254.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.43 1.69 USD |
+0.79
|
CN¥1.54B 226.94M USD | CN¥2.79M 411.75K USD | CN¥11.18 1.65 USD | CN¥11.57 1.71 USD | CN¥1.54B 226.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
