Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (314)
- {{item.name}}
Scientific & Technical Instruments (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$285.19 — |
-1.61
|
$55.00B — | $780.73K — | $284.80 — | $291.50 — | $55.00B — | 29.40 | $9.70 — | ||
Coherent
COHR
US
|
$279.20 — |
-5.48
|
$54.68B — | $5.20M — | $278.05 — | $291.27 — | $54.68B — | 67.60 | $4.13 — | ||
Keysight
KEYS
US
|
$319.97 — |
-1.8
|
$54.49B — | $2.20M — | $318.05 — | $325.86 — | $54.49B — | 43.29 | $7.39 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$621.96 — |
-0.72
|
$28.83B — | $187.00K — | $617.17 — | $626.56 — | $28.83B — | 30.11 | $20.65 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.55 — |
-4.7
|
$28.32B — | $10.00 — | $10.45 — | $10.45 — | $28.32B — | 10.98 | $0.96 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.38 — |
-2.54
|
$27.86B — | $46.39K — | $10.37 — | $10.49 — | $27.86B — | 11.04 | $0.94 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,960.00 62.28 USD |
-2.49
|
NT$830.24B 26.38B USD | NT$2.33M 74.14K USD | NT$1,905.00 60.53 USD | NT$1,990.00 63.23 USD | NT$830.24B 26.38B USD | 50.00 | NT$39.20 1.25 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.05 9.77 USD |
-0.4
|
SEK 268.57B 26.22B USD | SEK 131.06K 12.79K USD | SEK 99.84 9.75 USD | SEK 100.60 9.82 USD | SEK 268.57B 26.22B USD | 11.30 | SEK 8.85 0.86 USD | ||
Fortive
FTV
US
|
$59.69 — |
-0.38
|
$18.03B — | $1.54M — | $59.19 — | $60.63 — | $18.03B — | 31.58 | $1.89 — | ||
MKS
MKSI
US
|
$255.76 — |
-5.62
|
$17.29B — | $1.41M — | $255.14 — | $268.09 — | $17.29B — | 40.66 | $6.29 — | ||
Trimble
TRMB
US
|
$61.01 — |
-0.86
|
$14.23B — | $2.53M — | $60.88 — | $62.00 — | $14.23B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$60.46 — |
-3.99
|
$10.17B — | $1.09M — | $60.43 — | $63.35 — | $10.17B — | 58.13 | $1.04 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥216.92 32.01 USD |
+0.61
|
CN¥60.68B 8.95B USD | CN¥7.63M 1.13M USD | CN¥205.06 30.26 USD | CN¥220.06 32.47 USD | CN¥60.68B 8.95B USD | 482.04 | CN¥0.45 0.07 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.97 1.91 USD |
+0.93
|
CN¥55.39B 8.17B USD | CN¥58.66M 8.66M USD | CN¥12.64 1.86 USD | CN¥12.97 1.91 USD | CN¥55.39B 8.17B USD | 30.16 | CN¥0.43 0.06 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,103 25.3 USD |
-0.65
|
¥1T 7.31B USD | ¥873K 5.38K USD | ¥4,081 25.16 USD | ¥4,124 25.43 USD | ¥1T 7.31B USD | 19.59 | ¥209 1.29 USD | ||
ESCO
ESE
US
|
$276.96 — |
-1.63
|
$7.18B — | $106.45K — | $275.20 — | $282.20 — | $7.18B — | 51.28 | $5.40 — | ||
Sensata Technologies Holding
ST
US
|
$41.03 — |
-3.44
|
$5.97B — | $1.24M — | $41.02 — | $43.15 — | $5.97B — | 66.17 | $0.62 — | ||
Codan Limited
CDA.AX
AU
|
A$46.97 32.81 USD |
-1.24
|
A$8.54B 5.97B USD | A$727.08K 507.92K USD | A$46.64 32.58 USD | A$48.17 33.65 USD | A$8.54B 5.97B USD | 48.92 | A$0.96 0.67 USD | ||
Novanta
NOVT
US
|
$142.20 — |
-1.69
|
$5.38B — | $265.45K — | $140.97 — | $146.31 — | $5.38B — | 89.99 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 164.80 206.7 USD |
-0.84
|
CHF 4.03B 5.05B USD | CHF 1.38K 1.73K USD | CHF 164.40 206.2 USD | CHF 166.00 208.2 USD | CHF 4.03B 5.05B USD | 50.24 | CHF 3.28 4.11 USD | ||
Vontier
VNT
US
|
$32.76 — |
-1.09
|
$4.43B — | $1.00M — | $32.76 — | $33.65 — | $4.43B — | 13.59 | $2.41 — | ||
Itron
ITRI
US
|
$97.53 — |
-1.75
|
$4.27B — | $302.77K — | $96.82 — | $99.94 — | $4.27B — | 16.30 | $5.98 — | ||
Badger Meter
BMI
US
|
$135.61 — |
-1.52
|
$3.93B — | $238.86K — | $135.13 — | $138.19 — | $3.93B — | 31.75 | $4.27 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.42 4.19 USD |
-1.15
|
CN¥22.56B 3.33B USD | CN¥6.94M 1.02M USD | CN¥28.02 4.13 USD | CN¥28.73 4.24 USD | CN¥22.56B 3.33B USD | 32.66 | CN¥0.87 0.13 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.00 427.69 USD |
-0.29
|
CHF 2.65B 3.32B USD | CHF 702.00 880.47 USD | CHF 340.80 427.44 USD | CHF 342.60 429.7 USD | CHF 2.65B 3.32B USD | 168.81 | CHF 2.02 2.53 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥39.76 5.87 USD |
+5.8
|
CN¥22.33B 3.29B USD | CN¥31.05M 4.58M USD | CN¥37.28 5.5 USD | CN¥39.99 5.9 USD | CN¥22.33B 3.29B USD | 120.48 | CN¥0.33 0.05 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥101.30 14.95 USD |
+0.41
|
CN¥19.09B 2.82B USD | CN¥8.18M 1.21M USD | CN¥98.31 14.51 USD | CN¥103.38 15.25 USD | CN¥19.09B 2.82B USD | 158.28 | CN¥0.64 0.09 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,423 21.11 USD |
+0.8
|
¥438B 2.7B USD | ¥651K 4.01K USD | ¥3,295 20.32 USD | ¥3,423 21.11 USD | ¥438B 2.7B USD | 37.47 | ¥91 0.56 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€56.80 65.57 USD |
-0.35
|
€2.07B 2.39B USD | €1.61K 1.85K USD | €56.60 65.34 USD | €57.10 65.91 USD | €2.07B 2.39B USD | 31.73 | €1.79 2.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.88 4.26 USD |
-0.28
|
CN¥15.68B 2.31B USD | CN¥8.22M 1.21M USD | CN¥28.43 4.19 USD | CN¥28.95 4.27 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$290.50 9.23 USD |
-1.02
|
NT$68.62B 2.18B USD | NT$672.10K 21.36K USD | NT$285.00 9.06 USD | NT$297.50 9.45 USD | NT$68.62B 2.18B USD | 22.04 | NT$13.18 0.42 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.88 2.64 USD |
+1.65
|
CN¥12.83B 1.89B USD | CN¥4.72M 697.04K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥115.86 17.09 USD |
+10
|
CN¥12.83B 1.89B USD | CN¥2.78M 410.52K USD | CN¥103.30 15.24 USD | CN¥115.86 17.09 USD | CN¥12.83B 1.89B USD | 61.95 | CN¥1.87 0.28 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.03 2.66 USD |
-1.74
|
CN¥12.81B 1.89B USD | CN¥5.80M 855.88K USD | CN¥17.85 2.63 USD | CN¥18.15 2.68 USD | CN¥12.81B 1.89B USD | 112.68 | CN¥0.16 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥31.42 4.64 USD |
+1.39
|
CN¥11.63B 1.72B USD | CN¥11.56M 1.71M USD | CN¥30.15 4.45 USD | CN¥31.47 4.64 USD | CN¥11.63B 1.72B USD | 125.68 | CN¥0.25 0.04 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.20 10.51 USD |
+2.37
|
CN¥11.36B 1.68B USD | CN¥2.95M 435.07K USD | CN¥66.73 9.85 USD | CN¥71.70 10.58 USD | CN¥11.36B 1.68B USD | 71.20 | CN¥1.00 0.15 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.60 2.3 USD |
+1.76
|
CN¥11.26B 1.66B USD | CN¥22.70M 3.35M USD | CN¥15.11 2.23 USD | CN¥15.64 2.31 USD | CN¥11.26B 1.66B USD | 780.00 | CN¥0.02 0.002 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.90 102.72 USD |
-1.21
|
CHF 1.27B 1.6B USD | CHF 1.63K 2.05K USD | CHF 81.90 102.72 USD | CHF 82.90 103.98 USD | CHF 1.27B 1.6B USD | 44.27 | CHF 1.85 2.32 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥10.62B 1.57B USD | CN¥26.26M 3.87M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥43.42 6.41 USD |
+1.83
|
CN¥10.42B 1.54B USD | CN¥4.28M 631.72K USD | CN¥42.01 6.2 USD | CN¥43.52 6.42 USD | CN¥10.42B 1.54B USD | 94.39 | CN¥0.46 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.79 4.69 USD |
+1.96
|
CN¥10.41B 1.54B USD | CN¥6.10M 900.3K USD | CN¥30.78 4.54 USD | CN¥31.84 4.7 USD | CN¥10.41B 1.54B USD | 61.13 | CN¥0.52 0.08 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.34 3.96 USD |
-1.11
|
CA$1.98B 1.47B USD | CA$2.20M 1.63M USD | CA$5.25 3.9 USD | CA$5.65 4.19 USD | CA$1.98B 1.47B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$3.85 — |
-1.79
|
$1.43B — | $461.24K — | $3.78 — | $4.07 — | $1.43B — | 0 | -$0.01 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥50.33 7.43 USD |
-1.14
|
CN¥9.29B 1.37B USD | CN¥16.16M 2.38M USD | CN¥47.78 7.05 USD | CN¥50.98 7.52 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥81.17 11.98 USD |
+4.24
|
CN¥9.07B 1.34B USD | CN¥4.04M 595.63K USD | CN¥75.01 11.07 USD | CN¥81.33 12 USD | CN¥9.07B 1.34B USD | 47.19 | CN¥1.72 0.25 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.51 5.09 USD |
+4.89
|
CN¥8.70B 1.28B USD | CN¥10.37M 1.53M USD | CN¥33.42 4.93 USD | CN¥34.85 5.14 USD | CN¥8.70B 1.28B USD | 575.16 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.41 3.16 USD |
-0.7
|
CN¥8.16B 1.2B USD | CN¥3.04M 449.26K USD | CN¥21.35 3.15 USD | CN¥21.70 3.2 USD | CN¥8.16B 1.2B USD | 14.36 | CN¥1.49 0.22 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥53.00 7.82 USD |
+6.23
|
CN¥8.10B 1.19B USD | CN¥6.91M 1.02M USD | CN¥47.46 7 USD | CN¥53.45 7.89 USD | CN¥8.10B 1.19B USD | 230.43 | CN¥0.23 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥14.62 2.16 USD |
+1.18
|
CN¥7.43B 1.1B USD | CN¥10.33M 1.52M USD | CN¥14.27 2.11 USD | CN¥14.64 2.16 USD | CN¥7.43B 1.1B USD | 27.58 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥29.73 4.39 USD |
+1.43
|
CN¥7.36B 1.09B USD | CN¥2.19M 323.6K USD | CN¥29.01 4.28 USD | CN¥29.81 4.4 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥29.03 4.28 USD |
+4.31
|
CN¥6.97B 1.03B USD | CN¥5.58M 822.88K USD | CN¥27.28 4.03 USD | CN¥29.12 4.3 USD | CN¥6.97B 1.03B USD | 42.07 | CN¥0.69 0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.70 15.9 USD |
+0.24
|
NOK 10.60B 1.02B USD | NOK 9.87K 946.9 USD | NOK 165.10 15.84 USD | NOK 166.50 15.97 USD | NOK 10.60B 1.02B USD | 23.57 | NOK 7.03 0.67 USD | ||
Ituran Location and Control
ITRN
US
|
$50.78 — |
-2.23
|
$1.00B — | $153.04K — | $50.66 — | $52.42 — | $1.00B — | 15.72 | $3.23 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥88.88 13.11 USD |
-4.31
|
CN¥6.26B 924.08M USD | CN¥1.13M 167.03K USD | CN¥77.45 11.43 USD | CN¥92.85 13.7 USD | CN¥6.26B 924.08M USD | 0 | -CN¥1.38 -0.2 USD | ||
Vishay Precision
VPG
US
|
$62.55 — |
-5.54
|
$831.98M — | $282.64K — | $62.27 — | $66.55 — | $831.98M — | 208.49 | $0.30 — | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.60 2.89 USD |
+4.26
|
CN¥5.42B 799.01M USD | CN¥8.23M 1.21M USD | CN¥18.43 2.72 USD | CN¥19.65 2.9 USD | CN¥5.42B 799.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.21 1.06 USD |
+1.98
|
CN¥5.34B 787.61M USD | CN¥15.96M 2.35M USD | CN¥6.97 1.03 USD | CN¥7.39 1.09 USD | CN¥5.34B 787.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.51 1.7 USD |
+2.04
|
CN¥5.32B 785M USD | CN¥15.24M 2.25M USD | CN¥11.07 1.63 USD | CN¥11.51 1.7 USD | CN¥5.32B 785M USD | 41.10 | CN¥0.28 0.04 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.71 1.58 USD |
+1.9
|
CN¥5.28B 778.68M USD | CN¥10.43M 1.54M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥5.28B 778.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.35 3.3 USD |
+1.87
|
CN¥5.12B 755.13M USD | CN¥6.02M 888.84K USD | CN¥21.30 3.14 USD | CN¥22.52 3.32 USD | CN¥5.12B 755.13M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.91 1.17 USD |
+1.8
|
CN¥5.09B 750.96M USD | CN¥6.48M 956.55K USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥5.09B 750.96M USD | 79.09 | CN¥0.10 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.33 1.75 USD |
-0.85
|
SGD 1.00B 749.71M USD | SGD 7.50M 5.62M USD | SGD 2.23 1.67 USD | SGD 2.36 1.77 USD | SGD 1.00B 749.71M USD | 25.88 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$129.09 — |
+0.34
|
$722.37M — | $153.07K — | $126.79 — | $129.66 — | $722.37M — | 151.87 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
-1.52
|
A$1.02B 712.96M USD | A$1.51M 1.05M USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$1.02B 712.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.49 0.96 USD |
+1.09
|
CN¥4.83B 712.6M USD | CN¥8.22M 1.21M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥4.83B 712.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥4.81B 710.1M USD | CN¥4.86M 717.39K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥4.81B 710.1M USD | 32.91 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.81 3.22 USD |
+2.68
|
CN¥4.65B 685.86M USD | CN¥7.00M 1.03M USD | CN¥20.81 3.07 USD | CN¥21.88 3.23 USD | CN¥4.65B 685.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.89 3.08 USD |
+4.45
|
CN¥4.34B 640.52M USD | CN¥7.54M 1.11M USD | CN¥19.69 2.91 USD | CN¥20.99 3.1 USD | CN¥4.34B 640.52M USD | 232.11 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.38 1.53 USD |
+0.97
|
CN¥4.33B 638.98M USD | CN¥4.79M 706.51K USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥4.33B 638.98M USD | 20.35 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.93 1.32 USD |
+1.82
|
CN¥4.25B 627.63M USD | CN¥7.60M 1.12M USD | CN¥8.52 1.26 USD | CN¥8.93 1.32 USD | CN¥4.25B 627.63M USD | 81.18 | CN¥0.11 0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.42 4.49 USD |
+5.63
|
CN¥4.10B 604.62M USD | CN¥6.63M 978.49K USD | CN¥28.14 4.15 USD | CN¥31.49 4.65 USD | CN¥4.10B 604.62M USD | 44.73 | CN¥0.68 0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.30 2.11 USD |
+0.35
|
CN¥4.09B 603.86M USD | CN¥1.74M 256.04K USD | CN¥14.06 2.07 USD | CN¥14.32 2.11 USD | CN¥4.09B 603.86M USD | 51.07 | CN¥0.28 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥4.05B 597.36M USD | CN¥5.81M 857.4K USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥4.05B 597.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.49 3.02 USD |
-1.16
|
CN¥4.00B 589.95M USD | CN¥7.52M 1.11M USD | CN¥20.40 3.01 USD | CN¥22.02 3.25 USD | CN¥4.00B 589.95M USD | 81.95 | CN¥0.25 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.79 2.77 USD |
+0.05
|
CN¥3.99B 588.94M USD | CN¥2.54M 374.95K USD | CN¥18.54 2.74 USD | CN¥18.88 2.79 USD | CN¥3.99B 588.94M USD | 31.84 | CN¥0.59 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.02 0.89 USD |
+0.84
|
CN¥3.93B 579.3M USD | CN¥8.86M 1.31M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥3.93B 579.3M USD | 0 | -CN¥0.94 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.35 4.18 USD |
+2.57
|
CN¥3.92B 578.59M USD | CN¥1.79M 263.9K USD | CN¥27.28 4.03 USD | CN¥28.54 4.21 USD | CN¥3.92B 578.59M USD | 39.37 | CN¥0.72 0.11 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$247.00 7.85 USD |
-2.18
|
NT$17.71B 562.62M USD | NT$295.83K 9.4K USD | NT$242.00 7.69 USD | NT$251.00 7.98 USD | NT$17.71B 562.62M USD | 36.92 | NT$6.69 0.21 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥3.69B 544.26M USD | CN¥18.86M 2.78M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥3.69B 544.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥3.49B 515.06M USD | CN¥17.68M 2.61M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥3.49B 515.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥3.37B 497.34M USD | CN¥18.29M 2.7M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.19 2.39 USD |
+0.43
|
CN¥3.33B 491.5M USD | CN¥3.03M 447.64K USD | CN¥15.79 2.33 USD | CN¥16.22 2.39 USD | CN¥3.33B 491.5M USD | 15.41 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.30 2.41 USD |
+2.52
|
CN¥3.19B 471.01M USD | CN¥2.96M 436.4K USD | CN¥15.60 2.3 USD | CN¥16.40 2.42 USD | CN¥3.19B 471.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.26 1.22 USD |
+2.61
|
CN¥3.03B 447.42M USD | CN¥18.99M 2.8M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥3.03B 447.42M USD | 75.09 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥43.33 6.39 USD |
+2.36
|
CN¥2.92B 431.24M USD | CN¥1.00M 148.04K USD | CN¥41.20 6.08 USD | CN¥43.46 6.41 USD | CN¥2.92B 431.24M USD | 90.27 | CN¥0.48 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.54 2.74 USD |
+0.87
|
CN¥2.78B 410.33M USD | CN¥1.82M 268.85K USD | CN¥18.13 2.68 USD | CN¥18.62 2.75 USD | CN¥2.78B 410.33M USD | 97.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.53 0.82 USD |
+1.28
|
CN¥2.74B 404.31M USD | CN¥16.59M 2.45M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥2.74B 404.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$12.32B 391.62M USD | NT$870.08K 27.65K USD | NT$53.10 1.69 USD | NT$54.40 1.73 USD | NT$12.32B 391.62M USD | 299.44 | NT$0.18 0.005 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.80 5.72 USD |
0
|
CN¥2.64B 389.51M USD | CN¥1.21M 178.35K USD | CN¥38.25 5.64 USD | CN¥39.05 5.76 USD | CN¥2.64B 389.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.55 1.26 USD |
-0.75
|
NT$12.16B 386.52M USD | NT$986.10K 31.33K USD | NT$39.20 1.25 USD | NT$39.80 1.26 USD | NT$12.16B 386.52M USD | 31.38 | NT$1.26 0.04 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.60 2.89 USD |
+1.24
|
CN¥2.56B 377.78M USD | CN¥1.90M 280.09K USD | CN¥19.22 2.84 USD | CN¥19.78 2.92 USD | CN¥2.56B 377.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥31.86 4.7 USD |
+2.97
|
CN¥2.55B 376.07M USD | CN¥1.30M 192K USD | CN¥30.23 4.46 USD | CN¥31.95 4.71 USD | CN¥2.55B 376.07M USD | 46.17 | CN¥0.69 0.1 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.67 6.55 USD |
0
|
€316.28M 365.09M USD | €1.00K 1.15K USD | €5.67 6.55 USD | €5.67 6.55 USD | €316.28M 365.09M USD | 56.70 | €0.10 0.12 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.70 2.34 USD |
-1.21
|
NT$10.69B 339.68M USD | NT$67.45K 2.14K USD | NT$73.00 2.32 USD | NT$74.30 2.36 USD | NT$10.69B 339.68M USD | 17.50 | NT$4.21 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥29.63 4.37 USD |
+2.95
|
CN¥2.25B 332.26M USD | CN¥1.97M 290.43K USD | CN¥28.08 4.14 USD | CN¥30.17 4.45 USD | CN¥2.25B 332.26M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.75 1.59 USD |
+2.87
|
CN¥2.16B 319.16M USD | CN¥4.89M 721.25K USD | CN¥10.17 1.5 USD | CN¥10.87 1.6 USD | CN¥2.16B 319.16M USD | 53.75 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.22 2.84 USD |
+2.78
|
CN¥1.92B 283.06M USD | CN¥1.56M 229.8K USD | CN¥18.00 2.66 USD | CN¥19.27 2.84 USD | CN¥1.92B 283.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.40 1.53 USD |
+3.59
|
CN¥1.75B 257.79M USD | CN¥2.05M 301.96K USD | CN¥9.88 1.46 USD | CN¥10.43 1.54 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.61 -0.09 USD | ||
Applied Energetics
AERG
US
|
$1.02 — |
-3.77
|
$234.71M — | $91.54K — | $1.02 — | $1.13 — | $234.71M — | 0 | -$0.08 — | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.78 1.74 USD |
+3.15
|
CN¥1.59B 233.88M USD | CN¥3.85M 567.85K USD | CN¥11.32 1.67 USD | CN¥11.85 1.75 USD | CN¥1.59B 233.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
