Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2514)
- {{country.name}}
- All countries
- United States (2514)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1841)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (219)
All exchanges
Healthcare (2514)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1006)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (521)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | 537.13 USD — |
-1.34
|
509.89B USD — | 2.96M USD — | 532.2 USD — | 546.09 USD — | 509.89B USD — | 74.60 | 7.2 USD — | |
UnitedHealth Group Incorporated UNH | 504.19 USD — |
-1.16
|
467.03B USD — | 3M USD — | 503.8 USD — | 509.88 USD — | 467.03B USD — | 22.56 | 22.34 USD — | |
Novo Nordisk A/S NVO | 90.94 USD — |
-0.63
|
407.89B USD — | 2.57M USD — | 90.63 USD — | 92.57 USD — | 407.89B USD — | 43.30 | 2.1 USD — | |
Novo Nordisk A/S NONOF | 91.08 USD — |
-0.63
|
407.89B USD — | 2.71K USD — | 90.74 USD — | 92.77 USD — | 407.89B USD — | 43.57 | 2.09 USD — | |
Johnson & Johnson JNJ | 155.75 USD — |
-0.72
|
375.05B USD — | 7.66M USD — | 155.35 USD — | 157.6 USD — | 375.05B USD — | 31.52 | 4.94 USD — | |
AbbVie ABBV | 149.06 USD — |
-2.1
|
263.1B USD — | 5.57M USD — | 148.83 USD — | 152.53 USD — | 263.1B USD — | 30.67 | 4.86 USD — | |
Merck & MRK | 102.95 USD — |
-1.29
|
261.24B USD — | 7.21M USD — | 102.71 USD — | 104.68 USD — | 261.24B USD — | 83.69 | 1.23 USD — | |
Roche Holding AG RHHBY | 33.93 USD — |
-0.06
|
220.83B USD — | 2.6M USD — | 33.93 USD — | 34.47 USD — | 220.83B USD — | 18.24 | 1.86 USD — | |
Novartis AG NVS | 101.86 USD — |
-0.46
|
212.2B USD — | 1.38M USD — | 101.82 USD — | 103.61 USD — | 212.2B USD — | 28.29 | 3.6 USD — | |
Novartis AG NVSEF | 102.5 USD — |
0
|
212.2B USD — | 93 USD — | 102.5 USD — | 102.5 USD — | 212.2B USD — | 28.47 | 3.6 USD — | |
AstraZeneca AZN | 67.72 USD — |
+0.44
|
210.59B USD — | 3.61M USD — | 67.59 USD — | 68.78 USD — | 210.59B USD — | 34.20 | 1.98 USD — | |
Thermo Fisher Scientific TMO | 506.17 USD — |
+0.63
|
195.36B USD — | 1.05M USD — | 504.78 USD — | 510.99 USD — | 195.36B USD — | 34.36 | 14.73 USD — | |
Pfizer PFE | 33.17 USD — |
+3.37
|
187.28B USD — | 42.35M USD — | 32.3 USD — | 33.23 USD — | 187.28B USD — | 8.82 | 3.76 USD — | |
Danaher DHR | 248.1 USD — |
+0.37
|
183.19B USD — | 2.45M USD — | 247.01 USD — | 249.55 USD — | 183.19B USD — | 29.15 | 8.51 USD — | |
Abbott Laboratories ABT | 96.85 USD — |
-1.29
|
168.07B USD — | 5.14M USD — | 96.48 USD — | 98.45 USD — | 168.07B USD — | 33.05 | 2.93 USD — | |
Amgen AMGN | 268.76 USD — |
-0.76
|
143.76B USD — | 2.11M USD — | 267.22 USD — | 271 USD — | 143.76B USD — | 18.11 | 14.84 USD — | |
Sanofi SNY | 53.64 USD — |
+1.19
|
134.49B USD — | 3.45M USD — | 53.43 USD — | 53.97 USD — | 134.49B USD — | 14.90 | 3.6 USD — | |
Sanofi SNYNF | 105.47 USD — |
0
|
132.69B USD — | 6 USD — | 105.47 USD — | 105.47 USD — | 132.69B USD — | 14.66 | 7.19 USD — | |
Bristol-Myers Squibb Company BMY | 58.04 USD — |
-0.17
|
121.25B USD — | 10.88M USD — | 57.87 USD — | 58.46 USD — | 121.25B USD — | 15.43 | 3.76 USD — | |
Medtronic MDT | 78.36 USD — |
-0.42
|
104.26B USD — | 6.3M USD — | 77.84 USD — | 80.31 USD — | 104.26B USD — | 28.91 | 2.71 USD — | |
Stryker SYK | 273.27 USD — |
-0.05
|
103.78B USD — | 1.34M USD — | 270.62 USD — | 275.94 USD — | 103.78B USD — | 38.59 | 7.08 USD — | |
Intuitive Surgical ISRG | 292.29 USD — |
-1.3
|
102.7B USD — | 1.19M USD — | 291.7 USD — | 298.35 USD — | 102.7B USD — | 73.99 | 3.95 USD — | |
Gilead Sciences GILD | 74.94 USD — |
-0.64
|
93.38B USD — | 3.83M USD — | 74.58 USD — | 75.75 USD — | 93.38B USD — | 17.22 | 4.35 USD — | |
Vertex Pharmaceuticals Incorporated VRTX | 347.74 USD — |
-1.35
|
89.75B USD — | 833.66K USD — | 347.26 USD — | 354.18 USD — | 89.75B USD — | 26.66 | 13.04 USD — | |
CVS Health CVS | 69.82 USD — |
-0.3
|
89.68B USD — | 5.36M USD — | 69.59 USD — | 70.45 USD — | 89.68B USD — | 31.88 | 2.19 USD — | |
Regeneron Pharmaceuticals REGN | 822.96 USD — |
-1.39
|
89.34B USD — | 390.71K USD — | 819.91 USD — | 833.68 USD — | 89.34B USD — | 21.77 | 37.8 USD — | |
The Cigna CI | 286.07 USD — |
-1.46
|
84.67B USD — | 1.34M USD — | 285.27 USD — | 289.18 USD — | 84.67B USD — | 13.10 | 21.83 USD — | |
Zoetis ZTS | 173.98 USD — |
-0.02
|
80.09B USD — | 1.03M USD — | 173.79 USD — | 175.59 USD — | 80.09B USD — | 36.62 | 4.75 USD — | |
EssilorLuxottica Société anonyme ESLOY | 87.03 USD — |
+0.31
|
78.24B USD — | 20.92K USD — | 86.84 USD — | 87.97 USD — | 78.24B USD — | 31.76 | 2.74 USD — | |
CSL Limited CSLLY | 80.75 USD — |
-0.6
|
78.01B USD — | 40.98K USD — | 80.52 USD — | 83.72 USD — | 78.01B USD — | 35.88 | 2.25 USD — | |
Boston Scientific Corporation BSX | 52.8 USD — |
-1.07
|
77.31B USD — | 11.23M USD — | 52.7 USD — | 53.49 USD — | 77.31B USD — | 89.49 | 0.59 USD — | |
Becton, Dickinson and Company BDX | 258.53 USD — |
-1.6
|
75B USD — | 988.9K USD — | 257.9 USD — | 263.99 USD — | 75B USD — | 47.61 | 5.43 USD — | |
GSK plc GSK | 36.25 USD — |
-0.25
|
74.23B USD — | 4.04M USD — | 36.09 USD — | 36.67 USD — | 74.23B USD — | 11.80 | 3.07 USD — | |
Merck KGaA MKKGY | 33.35 USD — |
+1.24
|
72.63B USD — | 37.13K USD — | 33.31 USD — | 33.78 USD — | 72.63B USD — | 22.38 | 1.49 USD — | |
HCA Healthcare HCA | 245.98 USD — |
-1.86
|
66.9B USD — | 1.53M USD — | 244.8 USD — | 250.93 USD — | 66.9B USD — | 12.15 | 20.24 USD — | |
Humana HUM | 486.52 USD — |
-1.75
|
60.28B USD — | 794.7K USD — | 486.45 USD — | 495.42 USD — | 60.28B USD — | 18.11 | 26.86 USD — | |
McKesson MCK | 434.85 USD — |
-1.63
|
58.66B USD — | 504K USD — | 434.58 USD — | 442.51 USD — | 58.66B USD — | 16.47 | 26.4 USD — | |
Siemens Healthineers AG SMMNY | 25.33 USD — |
-0.78
|
56.7B USD — | 56.75K USD — | 25.23 USD — | 25.52 USD — | 56.7B USD — | 32.88 | 0.77 USD — | |
Daiichi Sankyo Company DSKYF | 28.27 USD — |
-0.28
|
54.2B USD — | 1.6K USD — | 26.99 USD — | 28.58 USD — | 54.2B USD — | 55.43 | 0.51 USD — | |
Daiichi Sankyo Company, Limited DSNKY | 27.33 USD — |
-2.53
|
52.71B USD — | 70.71K USD — | 27.26 USD — | 27.86 USD — | 52.71B USD — | 53.58 | 0.51 USD — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | 15.39 USD — |
-0.71
|
50.91B USD — | 35.43K USD — | 15.04 USD — | 15.56 USD — | 50.91B USD — | 23.31 | 0.66 USD — | |
Takeda Pharmaceutical Company Limited TKPHF | 30.92 USD — |
-2.34
|
48.3B USD — | 4.3K USD — | 30.92 USD — | 30.95 USD — | 48.3B USD — | 24.15 | 1.28 USD — | |
Takeda Pharmaceutical Company TAK | 15.47 USD — |
-0.77
|
48.3B USD — | 1.34M USD — | 15.44 USD — | 15.58 USD — | 48.3B USD — | 24.17 | 0.64 USD — | |
Bayer Aktiengesellschaft BAYZF | 48.15 USD — |
+0.27
|
47.3B USD — | 109 USD — | 48.15 USD — | 48.15 USD — | 47.3B USD — | 31.06 | 1.55 USD — | |
Bayer Aktiengesellschaft BAYRY | 12 USD — |
+0.5
|
47.16B USD — | 1.7M USD — | 11.95 USD — | 12.08 USD — | 47.16B USD — | 30.76 | 0.39 USD — | |
Edwards Lifesciences EW | 69.28 USD — |
-0.97
|
42.12B USD — | 2.61M USD — | 69.11 USD — | 70.44 USD — | 42.12B USD — | 30.92 | 2.24 USD — | |
Seagen SGEN | 212.15 USD — |
-0.04
|
39.82B USD — | 1.25M USD — | 212.12 USD — | 213.5 USD — | 39.82B USD — | 0 | -3.8 USD — | |
Moderna MRNA | 103.29 USD — |
+3.01
|
39.31B USD — | 4.2M USD — | 100.97 USD — | 104.74 USD — | 39.31B USD — | 33.97 | 3.04 USD — | |
Alcon ALC | 77.06 USD — |
-0.68
|
38.13B USD — | 458.4K USD — | 77.02 USD — | 78.18 USD — | 38.13B USD — | 105.56 | 0.73 USD — | |
Centene CNC | 68.88 USD — |
-0.55
|
37.3B USD — | 3.53M USD — | 68.76 USD — | 69.66 USD — | 37.3B USD — | 14.17 | 4.86 USD — | |
Biogen BIIB | 257.01 USD — |
-0.32
|
37.22B USD — | 887.33K USD — | 255.25 USD — | 259.23 USD — | 37.22B USD — | 14.03 | 18.31 USD — | |
HOYA Corporation HOCPY | 102.75 USD — |
+0.42
|
36.44B USD — | 30.67K USD — | 102.17 USD — | 105.96 USD — | 36.44B USD — | 34.36 | 2.99 USD — | |
IDEXX Laboratories IDXX | 437.27 USD — |
+0.07
|
36.3B USD — | 363.09K USD — | 434.62 USD — | 442.36 USD — | 36.3B USD — | 45.93 | 9.52 USD — | |
DexCom DXCM | 93.3 USD — |
-2.26
|
36.19B USD — | 5.29M USD — | 93.13 USD — | 97.58 USD — | 36.19B USD — | 111.07 | 0.84 USD — | |
IQVIA IQV | 196.75 USD — |
-0.48
|
36.03B USD — | 1.13M USD — | 195.7 USD — | 201.1 USD — | 36.03B USD — | 34.70 | 5.67 USD — | |
Lonza Group AG LZAGY | 46.18 USD — |
+0.72
|
34.55B USD — | 63.38K USD — | 46.12 USD — | 46.99 USD — | 34.55B USD — | 27.98 | 1.65 USD — | |
Agilent A | 111.82 USD — |
-0.16
|
32.72B USD — | 1.23M USD — | 111.46 USD — | 113.17 USD — | 32.72B USD — | 29.27 | 3.82 USD — | |
Veeva Systems VEEV | 203.45 USD — |
+0.3
|
32.69B USD — | 855.99K USD — | 203.01 USD — | 207.4 USD — | 32.69B USD — | 60.01 | 3.39 USD — | |
argenx SE ARGX | 491.63 USD — |
+1.17
|
28.78B USD — | 263.66K USD — | 486.09 USD — | 496.14 USD — | 28.78B USD — | 0 | -7.14 USD — | |
West Pharmaceutical Services WST | 375.21 USD — |
-1.02
|
27.71B USD — | 136.31K USD — | 375.03 USD — | 380.09 USD — | 27.71B USD — | 54.69 | 6.86 USD — | |
Horizon Therapeutics Public Limited Company HZNP | 115.69 USD — |
0
|
26.49B USD — | 1.7M USD — | 115.66 USD — | 115.75 USD — | 26.49B USD — | 61.86 | 1.87 USD — | |
BioNTech SE BNTX | 108.64 USD — |
+6.48
|
26.05B USD — | 1.19M USD — | 102.39 USD — | 110.5 USD — | 26.05B USD — | 5.73 | 18.94 USD — | |
Astellas Pharma Inc. ALPMY | 13.85 USD — |
-0.79
|
24.95B USD — | 81.64K USD — | 13.79 USD — | 14 USD — | 24.95B USD — | 35.51 | 0.39 USD — | |
WuXi Biologics (Cayman) WXXWY | 11.6 USD — |
+2.02
|
24.64B USD — | 92.5K USD — | 11.45 USD — | 11.71 USD — | 24.64B USD — | 42.96 | 0.27 USD — | |
Mettler-Toledo MTD | 1108.07 USD — |
-0.91
|
24.23B USD — | 97.47K USD — | 1105.15 USD — | 1132.16 USD — | 24.23B USD — | 28.16 | 39.34 USD — | |
Coloplast A/S CLPBY | 10.57 USD — |
+0.72
|
23.77B USD — | 54.03K USD — | 10.51 USD — | 10.68 USD — | 23.77B USD — | 33.03 | 0.32 USD — | |
Zimmer Biomet ZBH | 112.22 USD — |
-0.21
|
23.45B USD — | 1.4M USD — | 111.77 USD — | 114.15 USD — | 23.45B USD — | 46.75 | 2.4 USD — | |
Align Technology ALGN | 305.32 USD — |
-0.71
|
23.37B USD — | 408.18K USD — | 303.57 USD — | 311.65 USD — | 23.37B USD — | 74.46 | 4.1 USD — | |
Genmab A/S GMAB | 35.27 USD — |
-0.17
|
23.21B USD — | 323.48K USD — | 35.17 USD — | 35.78 USD — | 23.21B USD — | 34.57 | 1.02 USD — | |
ResMed Inc. RSMDF | 15.19 USD — |
0
|
22.34B USD — | 100 USD — | 15.19 USD — | 15.19 USD — | 22.34B USD — | 24.90 | 0.61 USD — | |
Alnylam Pharmaceuticals ALNY | 177.1 USD — |
+1.76
|
22.14B USD — | 733.76K USD — | 174.07 USD — | 177.85 USD — | 22.14B USD — | 0 | -8.78 USD — | |
ResMed RMD | 147.87 USD — |
-1.45
|
21.75B USD — | 1.43M USD — | 147.4 USD — | 151.78 USD — | 21.75B USD — | 24.28 | 6.09 USD — | |
Illumina ILMN | 137.28 USD — |
+3.72
|
21.73B USD — | 2.16M USD — | 133.42 USD — | 138.34 USD — | 21.73B USD — | 0 | -27.61 USD — | |
STERIS STE | 219.42 USD — |
-1.25
|
21.67B USD — | 212.66K USD — | 218.91 USD — | 222.47 USD — | 21.67B USD — | 185.94 | 1.18 USD — | |
Cardinal Health CAH | 86.82 USD — |
-1.12
|
21.39B USD — | 1.78M USD — | 86.72 USD — | 87.79 USD — | 21.39B USD — | 86.81 | 1 USD — | |
Straumann Holding AG SAUHY | 12.76 USD — |
+0.71
|
20.41B USD — | 42.27K USD — | 12.68 USD — | 12.88 USD — | 20.41B USD — | 49.07 | 0.26 USD — | |
ICON Public Limited Company ICLR | 246.25 USD — |
-0.34
|
20.23B USD — | 533.28K USD — | 245.12 USD — | 251.29 USD — | 20.23B USD — | 39.97 | 6.16 USD — | |
BeiGene BGNE | 179.87 USD — |
-2.33
|
19.78B USD — | 276.18K USD — | 177.73 USD — | 182.91 USD — | 19.78B USD — | 0 | -16.22 USD — | |
Terumo Corporation TRUMY | 26.52 USD — |
+0.7
|
19.76B USD — | 31.26K USD — | 26.47 USD — | 27.53 USD — | 19.76B USD — | 33.14 | 0.8 USD — | |
Otsuka Holdings Co., Ltd. OTSKY | 17.82 USD — |
-0.34
|
19.34B USD — | 32.92K USD — | 17.72 USD — | 17.94 USD — | 19.34B USD — | 17.30 | 1.03 USD — | |
Walgreens Boots Alliance WBA | 22.24 USD — |
+6.41
|
19.2B USD — | 25.24M USD — | 20.88 USD — | 22.43 USD — | 19.2B USD — | 0 | -3.84 USD — | |
Molina Healthcare MOH | 327.89 USD — |
-1.63
|
19.12B USD — | 218.06K USD — | 327.89 USD — | 332.97 USD — | 19.12B USD — | 21.09 | 15.54 USD — | |
Baxter BAX | 37.74 USD — |
+0.53
|
19.11B USD — | 3.61M USD — | 37.35 USD — | 37.93 USD — | 19.11B USD — | 0 | -5.62 USD — | |
Koninklijke Philips N.V. RYLPF | 20.04 USD — |
+1.45
|
18.44B USD — | 285 USD — | 20.04 USD — | 20.04 USD — | 18.44B USD — | 0 | -2.29 USD — | |
Koninklijke Philips PHG | 19.94 USD — |
-0.15
|
18.35B USD — | 902.85K USD — | 19.86 USD — | 20.19 USD — | 18.35B USD — | 0 | -2.25 USD — | |
Laboratory Corporation of America LH | 201.05 USD — |
-1.09
|
17.81B USD — | 848.73K USD — | 200.79 USD — | 204.57 USD — | 17.81B USD — | 19.03 | 10.56 USD — | |
Fresenius SE & Co. KGaA FSNUY | 7.81 USD — |
+0.64
|
17.6B USD — | 24.3K USD — | 7.77 USD — | 7.88 USD — | 17.6B USD — | 16.61 | 0.47 USD — | |
Hologic HOLX | 69.4 USD — |
-0.93
|
17B USD — | 1.68M USD — | 69.29 USD — | 70.34 USD — | 17B USD — | 35.95 | 1.93 USD — | |
BioMarin Pharmaceutical BMRN | 88.48 USD — |
-0.86
|
16.65B USD — | 1.51M USD — | 88.34 USD — | 89.92 USD — | 16.65B USD — | 166.94 | 0.53 USD — | |
Royalty Pharma RPRX | 27.14 USD — |
+1.34
|
16.33B USD — | 2.62M USD — | 26.61 USD — | 27.37 USD — | 16.33B USD — | 48.46 | 0.56 USD — | |
Waters WAT | 274.21 USD — |
-0.41
|
16.21B USD — | 416.49K USD — | 273.19 USD — | 278.11 USD — | 16.21B USD — | 23.94 | 11.45 USD — | |
The Cooper Companies COO | 318.01 USD — |
-0.43
|
15.75B USD — | 297.85K USD — | 317.33 USD — | 324.54 USD — | 15.75B USD — | 57.50 | 5.53 USD — | |
UCB SA UCBJY | 40.91 USD — |
-0.56
|
15.53B USD — | 6.49K USD — | 40.77 USD — | 41.26 USD — | 15.53B USD — | 45.96 | 0.89 USD — | |
Sonova Holding AG SONVY | 47.16 USD — |
+0.46
|
14.18B USD — | 15.11K USD — | 47.16 USD — | 47.71 USD — | 14.18B USD — | 20.24 | 2.33 USD — | |
Quest Diagnostics Incorporated DGX | 121.86 USD — |
-1.21
|
13.68B USD — | 574.87K USD — | 121.74 USD — | 124.07 USD — | 13.68B USD — | 17.63 | 6.91 USD — | |
Shionogi & Co., Ltd. SGIOY | 11.12 USD — |
-0.63
|
13.23B USD — | 36.45K USD — | 11.12 USD — | 11.41 USD — | 13.23B USD — | 10.20 | 1.09 USD — | |
Incyte INCY | 57.77 USD — |
-1.43
|
12.95B USD — | 1.32M USD — | 57.66 USD — | 58.86 USD — | 12.95B USD — | 35.88 | 1.61 USD — | |
Fresenius Medical Care AG & Co. KGaA FMS | 21.54 USD — |
-0.55
|
12.66B USD — | 448.97K USD — | 21.53 USD — | 21.82 USD — | 12.66B USD — | 20.13 | 1.07 USD — | |
M3 MTHRY | 9.1 USD — |
+0.94
|
12.36B USD — | 52.66K USD — | 9.05 USD — | 9.26 USD — | 12.36B USD — | 37.91 | 0.24 USD — | |
Exact Sciences EXAS | 68.22 USD — |
-1.36
|
12.32B USD — | 1.73M USD — | 67.71 USD — | 70.84 USD — | 12.32B USD — | 0 | -2.39 USD — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |