Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$47.82B
Total volume
BTC 60.82%   •   ETH 6.97%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
All exchanges
Healthcare (2523)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $839.96 —
+14.3
$754.27B — $10.09M — $821.84 — $858 — $754.27B — 71.91 $11.68 —
UnitedHealth Group Incorporated  UNH $454.11 —
-22.38
$415.38B — $27.71M — $447.12 — $489.53 — $415.38B — 19.00 $23.89 —
Johnson & Johnson  JNJ $157.47 —
+2.31
$379.48B — $8.87M — $154.16 — $159.44 — $379.48B — 17.51 $8.99 —
AbbVie  ABBV $172.99 —
+0.76
$306.02B — $7.86M — $171.91 — $175.16 — $306.02B — 72.38 $2.39 —
Novo Nordisk A/S  NONOF $57.78 —
-3.22
$285.38B — $296 — $59.7 — $59.7 — $285.38B — 16.89 $3.42 —
Novo Nordisk A/S  NVO $58.08 —
-7.63
$285.37B — $30.2M — $57.28 — $59.06 — $285.37B — 16.98 $3.42 —
Roche Holding AG  RHHBY $38.9 —
-0.1
$251.61B — $696.33K — $38.78 — $39.48 — $251.61B — 24.77 $1.57 —
Abbott Laboratories  ABT $130.98 —
+0.99
$227.16B — $10.46M — $129.66 — $132.71 — $227.16B — 17.14 $7.64 —
Novartis AG  NVSEF $104.15 —
0
$219.9B — $612 — $97.3 — $102.45 — $219.9B — 17.74 $5.87 —
Novartis AG  NVS $110.86 —
+1.17
$219.89B — $1.58M — $109.51 — $111.27 — $219.89B — 18.91 $5.86 —
AstraZeneca  AZN $67.59 —
+0.81
$210.29B — $3.8M — $67.09 — $68.15 — $210.29B — 30.03 $2.25 —
Merck &  MRK $78 —
+2.01
$196.28B — $12.64M — $76.88 — $78.75 — $196.28B — 11.57 $6.74 —
Intuitive Surgical  ISRG $482.74 —
+0.29
$172.95B — $1.61M — $481.39 — $489.25 — $172.95B — 75.19 $6.42 —
Thermo Fisher Scientific  TMO $427.5 —
-2.13
$161.38B — $2.69M — $425.05 — $436.02 — $161.38B — 25.84 $16.54 —
Amgen  AMGN $277.29 —
-1.89
$149.09B — $4.35M — $268.58 — $278.68 — $149.09B — 36.63 $7.57 —
Boston Scientific Corporation  BSX $95.12 —
-0.14
$140.69B — $6.67M — $94.68 — $96.06 — $140.69B — 76.09 $1.25 —
Danaher  DHR $186.83 —
-2.01
$133.67B — $3.64M — $185.83 — $189.54 — $133.67B — 35.31 $5.29 —
Stryker  SYK $346.5 —
-0.05
$132.26B — $1.35M — $343.19 — $351.04 — $132.26B — 44.65 $7.76 —
Gilead Sciences  GILD $104.54 —
-0.32
$130.32B — $8.06M — $103.52 — $105.75 — $130.32B — 275.10 $0.38 —
EssilorLuxottica Société anonyme  ESLOY $140.36 —
-0.41
$128.41B — $2.78K — $140.43 — $141.24 — $128.41B — 48.56 $2.89 —
Vertex Pharmaceuticals Incorporated  VRTX $489.1 —
+0.66
$125.74B — $1.2M — $485.08 — $492.23 — $125.74B — 0 -$2.1 —
Pfizer  PFE $22.14 —
+0.45
$125.57B — $51.21M — $22.1 — $22.55 — $125.57B — 15.70 $1.41 —
Sanofi  SNY $50.9 —
+0.67
$124.64B — $2.84M — $50.87 — $51.64 — $124.64B — 20.52 $2.48 —
Medtronic  MDT $82.6 —
-0.12
$105.94B — $5.94M — $82.12 — $83.32 — $105.94B — 25.18 $3.28 —
Bristol-Myers Squibb Company  BMY $49.23 —
-0.26
$100.17B — $14.24M — $49.06 — $50.09 — $100.17B — 0 -$4.41 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.88 —
-0.17
$95.05B — $146.16K — $26 — $30.26 — $95.05B — 35.21 $0.82 —
Chugai Pharmaceutical  CHGCF $54.41 —
-9.87
$89.53B — $1.2K — $55.15 — $60.37 — $89.53B — 33.17 $1.64 —
The Cigna  CI $330.13 —
+0.21
$89.5B — $2.85M — $324.45 — $333.51 — $89.5B — 27.23 $12.12 —
McKesson  MCK $697.08 —
+0.34
$87.36B — $1.01M — $686.64 — $701.89 — $87.36B — 31.94 $21.82 —
CVS Health  CVS $67.29 —
-1.84
$84.95B — $14.04M — $64 — $67.83 — $84.95B — 18.38 $3.66 —
HCA Healthcare  HCA $335.01 —
+1.21
$82.48B — $1.81M — $331.07 — $338.66 — $82.48B — 15.22 $22.01 —
CSL Limited  CSLLY $76.74 —
+0.59
$74.32B — $3.56K — $76.28 — $76.75 — $74.32B — 28.21 $2.72 —
GSK plc  GSK $35.93 —
+1.58
$72.79B — $4.81M — $35.08 — $36.11 — $72.79B — 21.77 $1.65 —
Zoetis  ZTS $148.67 —
+1.3
$66.32B — $4.24M — $146.76 — $150.03 — $66.32B — 27.17 $5.47 —
Regeneron Pharmaceuticals  REGN $563.16 —
+2.53
$61.57B — $801.23K — $545 — $563.91 — $61.57B — 14.68 $38.35 —
Merck KGaA  MKKGY $26.62 —
+0.41
$58.25B — $8.62K — $26.11 — $26.65 — $58.25B — 18.48 $1.44 —
Becton, Dickinson and Company  BDX $198.71 —
-0.84
$57.06B — $4.06M — $198.4 — $201.28 — $57.06B — 33.45 $5.94 —
Siemens Healthineers AG  SMMNY $25.36 —
-0.04
$56.86B — $18.08K — $25.17 — $25.42 — $56.86B — 25.35 $1 —
Lonza Group AG  LZAGY $65.66 —
-0.14
$47.78B — $19.88K — $65.16 — $66 — $47.78B — 60.79 $1.08 —
Takeda Pharmaceutical Company  TAK $14.71 —
+0.41
$46.3B — $1.97M — $14.56 — $14.77 — $46.3B — 32.68 $0.45 —
Takeda Pharmaceutical Company Limited  TKPHF $28.49 —
0
$46.22B — $900 — $29.9 — $29.9 — $46.22B — 31.30 $0.91 —
Alcon  ALC $92.54 —
+0.53
$45.8B — $995.18K — $91.29 — $92.92 — $45.8B — 45.14 $2.05 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Edwards Lifesciences  EW $71.53 —
+0.46
$41.9B — $3.24M — $70.65 — $72.15 — $41.9B — 30.56 $2.34 —
Daiichi Sankyo Company  DSKYF $20.58 —
0
$40.83B — $300 — $21.4 — $21.4 — $40.83B — 22.86 $0.9 —
Daiichi Sankyo Company, Limited  DSNKY $21.84 —
+0.65
$40.83B — $40.74K — $21.41 — $22.08 — $40.83B — 24.26 $0.9 —
HOYA Corporation  HOCPY $108.35 —
+1.17
$37.29B — $239 — $108.35 — $109.79 — $37.29B — 26.10 $4.15 —
argenx SE  ARGX $596.2 —
+1.47
$36.4B — $321.81K — $590.8 — $600.93 — $36.4B — 46.72 $12.76 —
Veeva Systems  VEEV $215.95 —
-2.13
$35.13B — $1.19M — $215.44 — $220.83 — $35.13B — 49.98 $4.32 —
IDEXX Laboratories  IDXX $411.49 —
+2.26
$33.35B — $952.3K — $402.86 — $412.62 — $33.35B — 38.60 $10.66 —
Cardinal Health  CAH $134.71 —
+0.26
$32.54B — $2.35M — $133.64 — $136.54 — $32.54B — 25.08 $5.37 —
Humana  HUM $264.48 —
-7.4
$31.92B — $3.43M — $256.21 — $270.32 — $31.92B — 26.52 $9.97 —
ResMed  RMD $212.91 —
+0.67
$31.27B — $1.11M — $202 — $214.32 — $31.27B — 25.13 $8.47 —
Alnylam Pharmaceuticals  ALNY $234.56 —
+1.76
$30.36B — $572.91K — $228.96 — $235.12 — $30.36B — 0 -$2.18 —
Centene  CNC $60.7 —
-2.07
$30.11B — $4.84M — $58.53 — $61.48 — $30.11B — 9.61 $6.31 —
UCB SA  UCBJY $77.9 —
+0.66
$29.7B — $6.72K — $77.14 — $78.37 — $29.7B — 25.21 $3.09 —
Agilent  A $102.48 —
-0.21
$29.22B — $1.77M — $101.36 — $103.5 — $29.22B — 23.50 $4.36 —
Terumo  TRUMF $17.9 —
0
$28.15B — $1.92K — $18 — $18.25 — $28.15B — 30.33 $0.59 —
Terumo Corporation  TRUMY $19.02 —
+0.42
$28.14B — $14.59K — $18.93 — $19.05 — $28.14B — 32.23 $0.59 —
DexCom  DXCM $68.57 —
-0.23
$26.89B — $3.7M — $66.54 — $68.77 — $26.89B — 48.28 $1.42 —
Otsuka Holdings Co., Ltd.  OTSKY $24.08 —
+0.59
$25.51B — $2.78K — $23.94 — $24.05 — $25.51B — 10.89 $2.21 —
IQVIA  IQV $143.91 —
-3.05
$25.37B — $3.3M — $143.56 — $149.22 — $25.37B — 19.23 $7.48 —
Fresenius SE & Co. KGaA  FSNUY $11.11 —
+0.09
$25.12B — $2.38K — $11.06 — $11.17 — $25.12B — 24.68 $0.45 —
Coloplast A/S  CLPBY $10.65 —
+1.33
$24.16B — $1.33K — $10.51 — $10.65 — $24.16B — 32.27 $0.33 —
BioNTech SE  BNTX $98.76 —
+0.52
$23.74B — $723.19K — $96.54 — $99.07 — $23.74B — 0 -$3.13 —
Bayer Aktiengesellschaft  BAYRY $6.02 —
+1.52
$23.66B — $30.7K — $5.95 — $6.03 — $23.66B — 0 -$0.73 —
Bayer Aktiengesellschaft  BAYZF $23.91 —
0
$23.49B — $200 — $22.23 — $22.29 — $23.49B — 0 -$2.94 —
Koninklijke Philips  PHG $23.61 —
-0.46
$22.13B — $642.13K — $23.56 — $23.86 — $22.13B — 0 -$1.02 —
STERIS  STE $222.23 —
+1
$21.83B — $451.32K — $220.15 — $224.47 — $21.83B — 35.72 $6.22 —
Mettler-Toledo  MTD $1,004.96 —
-1.15
$20.94B — $188.65K — $1,003.44 — $1,018.53 — $20.94B — 24.81 $40.5 —
WuXi AppTec  WUXAY $6.84 —
+2.86
$20.37B — $1.5K — $6.59 — $6.65 — $20.37B — 15.54 $0.44 —
Natera  NTRA $148.08 —
-1.39
$20.02B — $576.85K — $147.13 — $150.09 — $20.02B — 0 -$1.53 —
Zimmer Biomet  ZBH $97.92 —
+1.01
$19.37B — $4.37M — $96.82 — $98.37 — $19.37B — 22.10 $4.43 —
Waters  WAT $321.01 —
-0.03
$19.1B — $430.18K — $315.25 — $324.49 — $19.1B — 29.94 $10.72 —
Straumann Holding AG  SAUHY $11.73 —
+2.99
$18.98B — $4.15K — $11.71 — $11.78 — $18.98B — 33.51 $0.35 —
Royalty Pharma  RPRX $32.6 —
+1.27
$18.72B — $2.54M — $32.09 — $32.66 — $18.72B — 17.06 $1.91 —
Quest Diagnostics Incorporated  DGX $163.8 —
-0.41
$18.18B — $1.49M — $162.47 — $165.6 — $18.18B — 21.32 $7.68 —
Labcorp  LH $217.12 —
-1.56
$18.17B — $762.21K — $216.92 — $220.41 — $18.17B — 24.56 $8.84 —
Summit Therapeutics  SMMT $24.61 —
+6.77
$18.15B — $3.4M — $22.86 — $24.99 — $18.15B — 0 -$0.31 —
Molina Healthcare  MOH $322.19 —
-3.07
$17.62B — $1.44M — $313.5 — $328.51 — $17.62B — 15.77 $20.43 —
Biogen  BIIB $118.61 —
+2.88
$17.36B — $1.18M — $114.66 — $118.77 — $17.36B — 10.60 $11.18 —
Sonova Holding AG  SONVY $58.04 —
+0.21
$17.36B — $5.2K — $57.52 — $58.12 — $17.36B — 25.23 $2.3 —
Insulet  PODD $246.8 —
-1.57
$17.33B — $559.95K — $234.22 — $248.96 — $17.33B — 42.69 $5.78 —
Astellas Pharma Inc.  ALPMY $9.35 —
+0.97
$16.74B — $5.22K — $9.26 — $9.36 — $16.74B — 0 -$0.22 —
The Cooper Companies  COO $79.51 —
+1.64
$15.9B — $2.06M — $77.98 — $79.76 — $15.9B — 38.41 $2.07 —
Teva Pharmaceutical Industries  TEVA $13.65 —
+1.64
$15.66B — $8.08M — $13.44 — $13.74 — $15.66B — 0 -$1.45 —
Sartorius Aktiengesellschaft  SOAGY $47.86 —
-1.18
$15.21B — $1.15K — $46.01 — $48.43 — $15.21B — 154.38 $0.31 —
Baxter  BAX $28.89 —
+3.85
$14.82B — $5.52M — $27.92 — $29.1 — $14.82B — 0 -$0.64 —
Fresenius Medical Care AG  FMS $23.65 —
-4.44
$14.62B — $445.02K — $23.53 — $23.85 — $14.62B — 22.96 $1.03 —
West Pharmaceutical Services  WST $201.9 —
-3.46
$14.6B — $1.68M — $193.05 — $206.93 — $14.6B — 30.22 $6.68 —
Shionogi & Co., Ltd.  SGIOY $8.28 —
-0.12
$14.19B — $699 — $8.28 — $8.29 — $14.19B — 12.00 $0.69 —
Insmed Incorporated  INSM $72.65 —
+3.49
$13.21B — $1.47M — $69.86 — $72.67 — $13.21B — 0 -$5.57 —
Hologic  HOLX $57.56 —
+1.88
$12.99B — $6.46M — $55.89 — $57.75 — $12.99B — 18.21 $3.16 —
United Therapeutics  UTHR $284.73 —
-0.16
$12.79B — $297.86K — $279.95 — $287.45 — $12.79B — 11.56 $24.63 —
Align Technology  ALGN $171.41 —
+2.53
$12.55B — $750.2K — $166.39 — $171.76 — $12.55B — 30.50 $5.62 —
Genmab A/S  GMAB $20.04 —
+2.51
$12.54B — $1.14M — $19.42 — $20.16 — $12.54B — 10.89 $1.84 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.79B — $2.76K — $18.82 — $18.92 — $11.79B — 28.95 $0.65 —
Tenet Healthcare  THC $121.81 —
+1.14
$11.5B — $968.65K — $120.86 — $124.62 — $11.5B — 3.72 $32.71 —
Smith & Nephew  SNN $25.93 —
+0.93
$11.41B — $691.1K — $25.9 — $26.19 — $11.41B — 27.58 $0.94 —
Universal Health Services, Inc.  UHS $174.8 —
+0.66
$11.4B — $547.65K — $172.35 — $176.75 — $11.4B — 10.39 $16.82 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here