$2.48T
Total marketcap
$204.68B
Total volume
BTC 50.11%     ETH 15.65%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $762.66
+1.13
$724.65B $2.49M $758.25 $769.68 $724.65B 131.49 $5.8
Novo Nordisk A/S  NVO $132.89
+0.39
$595.28B $3.82M $131.07 $133.75 $595.28B 48.85 $2.72
Novo Nordisk A/S  NONOF $132.16
-0.44
$595.28B $13.3K $131 $134.08 $595.28B 48.58 $2.72
UnitedHealth Group Incorporated  UNH $487.05
-0.77
$449.03B $2.94M $486.38 $492.1 $449.03B 20.40 $23.87
Johnson & Johnson  JNJ $156.76
-0.9
$377.76B $6.54M $156.5 $158.69 $377.76B 30.14 $5.2
AbbVie  ABBV $178.49
+0.34
$315.3B $8.49M $177.57 $179.88 $315.3B 65.86 $2.71
Merck &  MRK $121.44
-0.07
$307.56B $7.85M $121.13 $122.51 $307.56B 809.60 $0.15
Thermo Fisher Scientific  TMO $580.05
-0.7
$221.18B $1.45M $578.3 $586.85 $221.18B 37.59 $15.43
Roche Holding AG  RHHBY $32.18
-1.41
$208.63B $1.41M $32.15 $32.45 $208.63B 15.93 $2.02
Roche Holding AG  RHHVF $257.65
-1.8
$208.63B $1.99K $256.45 $260.55 $208.63B 15.92 $16.18
Novartis AG  NVSEF $100
0
$204.4B $54 $100 $100 $204.4B 24.39 $4.1
AstraZeneca  AZN $65.85
-0.69
$204.16B $3.57M $65.81 $66.37 $204.16B 34.65 $1.9
Novartis AG  NVS $95.92
-1.39
$197.83B $1.2M $95.91 $97.02 $197.83B 23.39 $4.1
Abbott Laboratories  ABT $112.44
-2.64
$195.1B $12.97M $112.29 $115.76 $195.1B 34.49 $3.26
Danaher  DHR $251.47
+0.83
$186.01B $3.85M $249.98 $252.92 $186.01B 44.42 $5.66
Pfizer  PFE $27.72
-0.79
$156.97B $33.5M $27.61 $28.03 $156.97B 74.91 $0.37
Amgen  AMGN $270.9
+0.76
$145.18B $3.59M $269.21 $273.58 $145.18B 21.68 $12.49
Intuitive Surgical  ISRG $392.62
-0.92
$139.16B $1.65M $390.79 $401.27 $139.16B 78.05 $5.03
Stryker  SYK $354.08
+0.53
$134.64B $953.2K $352.62 $355.92 $134.64B 42.91 $8.25
Sanofi  SNY $47.83
-0.95
$119.79B $887.37K $47.74 $48.12 $119.79B 20.44 $2.34
Sanofi  SNYNF $94.89
-2.18
$119.79B $672 $94.89 $95.8 $119.79B 20.23 $4.69
Medtronic  MDT $83.66
+0.11
$111.09B $4.76M $83.34 $84.06 $111.09B 26.55 $3.15
Vertex Pharmaceuticals Incorporated  VRTX $411.38
+0.91
$106.26B $926.25K $409.25 $415.5 $106.26B 29.59 $13.9
Regeneron Pharmaceuticals  REGN $959.92
-0.47
$105.36B $360.09K $959.49 $970.71 $105.36B 27.63 $34.74
Bristol-Myers Squibb Company  BMY $51.59
-1.43
$104.32B $19.44M $51.53 $52.7 $104.32B 13.36 $3.86
EssilorLuxottica Société anonyme  ESLOY $112.52
-1.53
$102.96B $17.98K $112.24 $112.86 $102.96B 40.61 $2.77
The Cigna  CI $352.63
+0.16
$100.02B $1.15M $349.93 $354.16 $100.02B 20.28 $17.38
Boston Scientific Corporation  BSX $67.24
+1.52
$98.65B $5.83M $66.16 $67.43 $98.65B 62.84 $1.07
CVS Health  CVS $77.57
+0.22
$97.62B $7.1M $76.39 $77.64 $97.62B 11.98 $6.47
Gilead Sciences  GILD $73.26
-0.58
$91.27B $5.38M $73.21 $74.17 $91.27B 16.28 $4.5
CSL Limited  CSLLY $91.43
-0.13
$88.57B $18.59K $91.43 $92.3 $88.57B 35.99 $2.54
HCA Healthcare  HCA $327.17
+1.62
$86.53B $828.78K $321.7 $328.17 $86.53B 17.23 $18.98
GSK plc  GSK $42.14
-0.12
$85.51B $1.33M $42.14 $42.35 $85.51B 13.81 $3.05
Zoetis  ZTS $170.69
-1.09
$78.15B $4.92M $170.41 $174.28 $78.15B 33.66 $5.07
Merck KGaA  MKKGY $33.93
-0.62
$74.2B $18.78K $33.91 $34.14 $74.2B 23.39 $1.45
McKesson  MCK $529.71
-0.74
$69.61B $568.56K $528.56 $536.68 $69.61B 23.92 $22.14
Becton, Dickinson and Company  BDX $237.72
+0.43
$68.68B $1.05M $236.42 $239.46 $68.68B 54.64 $4.35
Chugai Pharmaceutical Co., Ltd.  CHGCY $20.54
+1.94
$67.87B $74.72K $20.41 $20.65 $67.87B 29.76 $0.69
Siemens Healthineers AG  SMMNY $30.11
-0.95
$67.67B $18.05K $30.01 $30.17 $67.67B 41.24 $0.73
Daiichi Sankyo Company, Limited  DSNKY $32.96
+2.01
$63.53B $34.18K $31.98 $33.19 $63.53B 50.70 $0.65
Edwards Lifesciences  EW $92.85
+0.58
$55.83B $2.45M $91.95 $93.04 $55.83B 40.36 $2.3
DexCom  DXCM $134.72
+3.27
$51.94B $2.65M $131.51 $135.58 $51.94B 104.43 $1.29
IQVIA  IQV $253.87
+0.46
$46.21B $715.26K $252.17 $254.96 $46.21B 34.82 $7.29
Takeda Pharmaceutical Company Limited  TKPHF $28.93
0
$45.93B $1 $28.93 $28.93 $45.93B 38.07 $0.76
Takeda Pharmaceutical Company  TAK $14.56
+0.62
$45.93B $1.21M $14.54 $14.61 $45.93B 38.31 $0.38
HOYA Corporation  HOCPY $129.99
+1.06
$45.75B $6.69K $128.9 $130.65 $45.75B 41.00 $3.17
IDEXX Laboratories  IDXX $529.81
<0.01
$44.02B $377.8K $529 $535.37 $44.02B 52.61 $10.07
Agilent  A $146.09
-0.94
$42.81B $2.09M $145.9 $148.36 $42.81B 34.94 $4.18
Alcon  ALC $84.13
-1
$41.88B $686.12K $84.11 $84.92 $41.88B 42.92 $1.96
Humana  HUM $347.19
-0.28
$41.85B $1M $344.17 $349.94 $41.85B 17.35 $20
Centene  CNC $77.02
+2.05
$41.2B $3.18M $74.8 $77.48 $41.2B 15.55 $4.95
Lonza Group AG  LZAGY $53.71
+0.26
$40.18B $28.89K $53.63 $54.18 $40.18B 31.22 $1.72
Moderna  MRNA $104.26
+0.39
$39.83B $4.03M $103.65 $107.59 $39.83B 0 -$12.33
Veeva Systems  VEEV $228.43
+0.64
$36.78B $794.68K $227.1 $230.32 $36.78B 70.94 $3.22
Biogen  BIIB $219.4
+0.04
$31.89B $1.34M $217.64 $220.56 $31.89B 27.56 $7.96
Coloplast A/S  CLPBY $13.62
-0.95
$30.62B $57.52K $13.57 $13.67 $30.62B 41.27 $0.33
West Pharmaceutical Services  WST $395.72
+2.09
$28.97B $506.85K $388.4 $396.34 $28.97B 50.28 $7.87
Terumo Corporation  TRUMY $38.77
+1.31
$28.95B $16.97K $38.53 $40 $28.95B 43.56 $0.89
ResMed  RMD $190.96
+0.48
$28.09B $844.51K $190.17 $192.04 $28.09B 31.66 $6.03
Bayer Aktiengesellschaft  BAYZF $28.59
+0.14
$28.09B $1.35K $28.43 $28.59 $28.09B 0 -$3.26
Mettler-Toledo  MTD $1,306.17
-1.38
$28.05B $111.29K $1,304.66 $1,326.96 $28.05B 36.36 $35.92
Bayer Aktiengesellschaft  BAYRY $7.1
-0.56
$28.04B $2.06M $7.09 $7.16 $28.04B 0 -$0.81
ICON Public Limited Company  ICLR $332.51
-0.67
$27.43B $356.36K $332.33 $337.52 $27.43B 44.87 $7.41
Cardinal Health  CAH $110.16
-0.41
$26.79B $3.59M $109.48 $111.35 $26.79B 43.71 $2.52
Straumann Holding AG  SAUHY $16.06
-1.23
$25.94B $28.52K $16.06 $16.2 $25.94B 94.47 $0.17
Zimmer Biomet  ZBH $125.96
+0.63
$25.83B $877.11K $125.1 $126.31 $25.83B 25.86 $4.87
Molina Healthcare  MOH $410.35
+1.46
$23.96B $393.16K $401.07 $413.22 $23.96B 21.88 $18.75
Align Technology  ALGN $316.14
+0.57
$23.74B $456.68K $315.4 $320.09 $23.74B 54.31 $5.82
Otsuka Holdings Co., Ltd.  OTSKY $21.11
+3.89
$23.04B $17.88K $20.5 $21.18 $23.04B 28.14 $0.75
STERIS  STE $230
-0.02
$22.73B $336.03K $229.83 $232.55 $22.73B 40.49 $5.68
argenx SE  ARGX $361.54
-2.62
$22.12B $327.06K $361.44 $368.44 $22.12B 0 -$4.12
BioNTech SE  BNTX $92.99
+0.55
$22.11B $441.83K $91.65 $94.02 $22.11B 7.57 $12.28
UCB SA  UCBJY $58.22
+2.14
$22.1B $5K $57.8 $58.52 $22.1B 60.64 $0.96
WuXi AppTec  WUXAY $5.38
+3.36
$21.39B $10.17K $5.38 $5.58 $21.39B 11.69 $0.46
Baxter  BAX $41.54
-0.17
$21.1B $2.53M $41.24 $41.93 $21.1B 0 -$0.15
Illumina  ILMN $130.14
+1.89
$20.68B $2.8M $125.82 $131.55 $20.68B 0 -$7.34
Waters  WAT $347.27
-1.6
$20.56B $466.46K $347.11 $355.59 $20.56B 32.06 $10.83
The Cooper Companies  COO $100.82
+0.11
$20.04B $739.8K $100.71 $101.45 $20.04B 69.05 $1.46
Astellas Pharma Inc.  ALPMY $10.85
+0.23
$19.69B $337.45K $10.61 $10.95 $19.69B 542.50 $0.02
Genmab A/S  GMAB $29.69
-0.84
$19.45B $407.08K $29.68 $30.01 $19.45B 30.92 $0.96
Koninklijke Philips  PHG $20.67
-1.85
$19.07B $808.54K $20.66 $20.98 $19.07B 0 -$0.52
BeiGene  BGNE $168.5
-0.88
$18.59B $154.83K $168.33 $170.77 $18.59B 0 -$8.46
Alnylam Pharmaceuticals  ALNY $147.41
-1.25
$18.57B $412.67K $147.22 $151 $18.57B 0 -$3.52
Sonova Holding AG  SONVY $60.22
-1.84
$18.1B $11.74K $60.22 $60.72 $18.1B 26.52 $2.27
Royalty Pharma  RPRX $30.05
-0.13
$17.95B $1.71M $29.86 $30.2 $17.95B 11.87 $2.53
Hologic  HOLX $76.35
+0.58
$17.92B $1.45M $75.64 $76.81 $17.92B 36.18 $2.11
Walgreens Boots Alliance  WBA $20.69
-0.62
$17.84B $7.07M $20.53 $20.94 $17.84B 31.34 $0.66
Laboratory Corporation of America  LH $209.54
+0.16
$17.62B $770.2K $206.87 $209.6 $17.62B 48.28 $4.34
BioMarin Pharmaceutical  BMRN $83.81
-0.07
$15.81B $1.4M $83.66 $84.67 $15.81B 96.33 $0.87
Fresenius SE & Co. KGaA  FSNUY $6.83
+0.46
$15.39B $37.14K $6.79 $6.85 $15.39B 40.18 $0.17
Shionogi & Co., Ltd.  SGIOY $13.1
+2.3
$15.14B $25.71K $13.06 $13.1 $15.14B 14.71 $0.89
Teva Pharmaceutical Industries  TEVA $13.32
-0.82
$14.98B $4.1M $13.3 $13.51 $14.98B 0 -$0.5
Quest Diagnostics Incorporated  DGX $128.14
-0.11
$14.19B $801.68K $126.46 $128.21 $14.19B 17.08 $7.5
Viatris  VTRS $11.76
-1.51
$13.97B $8.27M $11.72 $11.94 $13.97B 235.19 $0.05
Neurocrine Biosciences  NBIX $139.44
+0.24
$13.88B $654.48K $138.57 $141.76 $13.88B 56.45 $2.47
Charles River Laboratories  CRL $262.13
+1.22
$13.46B $348.11K $258.88 $264.65 $13.46B 28.39 $9.23
Incyte  INCY $57.34
-1.76
$12.87B $1.7M $57.3 $58.75 $12.87B 21.63 $2.65
Dr. Reddy's Laboratories  RDY $75.49
+0.33
$12.74B $207.94K $75.34 $75.79 $12.74B 20.02 $3.77
Bruker  BRKR $92.02
-0.09
$12.67B $635.68K $91.74 $93.22 $12.67B 31.73 $2.9
Karuna Therapeutics  KRTX $329.83
0
$12.6B $1.28M $329.83 $329.83 $12.6B 0 -$11.74
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here