$3.35T
Total marketcap
$85.61B
Total volume
BTC 61.91%   •   ETH 8.97%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2525)
All exchanges
Healthcare (2525)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $761.53 —
-2.99
$683.65B — $2.69M — $755.7 — $783.2 — $683.65B — 61.81 $12.32 —
Johnson & Johnson  JNJ $149.34 —
-0.92
$359.32B — $3.87M — $149.09 — $151.4 — $359.32B — 16.63 $8.98 —
Novo Nordisk A/S  NVO $73.3 —
-0.96
$330.68B — $4.6M — $72.74 — $74.38 — $330.68B — 20.19 $3.63 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
AbbVie  ABBV $184.49 —
-0.54
$325.88B — $2.76M — $184.16 — $187.1 — $325.88B — 78.84 $2.34 —
UnitedHealth Group Incorporated  UNH $304.45 —
-0.9
$276.17B — $5.53M — $303.05 — $309.59 — $276.17B — 12.73 $23.9 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.6 —
-0.08
$254.47B — $93.3K — $39.43 — $39.8 — $254.47B — 25.06 $1.58 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Abbott Laboratories  ABT $132.66 —
+0.19
$230.81B — $2.52M — $132 — $133.47 — $230.81B — 17.20 $7.71 —
Novartis AG  NVS $116.1 —
+0.12
$229.82B — $708.48K — $115.77 — $116.74 — $229.82B — 18.19 $6.38 —
AstraZeneca  AZN $69.86 —
-1.27
$216.79B — $2.78M — $69.78 — $71.14 — $216.79B — 28.16 $2.48 —
Merck &  MRK $79.34 —
+0.06
$199.23B — $7.03M — $78.6 — $79.83 — $199.23B — 11.53 $6.88 —
Intuitive Surgical  ISRG $511.54 —
+0.4
$183.35B — $860.51K — $509.67 — $515.01 — $183.35B — 74.89 $6.83 —
Amgen  AMGN $291.11 —
+0.51
$156.53B — $1.85M — $289.58 — $294.55 — $156.53B — 26.51 $10.98 —
Boston Scientific Corporation  BSX $102.14 —
+0.76
$151.11B — $3.89M — $101.3 — $102.29 — $151.11B — 74.55 $1.37 —
Thermo Fisher Scientific  TMO $395.19 —
+0.67
$149.18B — $1.27M — $390.5 — $395.33 — $149.18B — 23.19 $17.04 —
Stryker  SYK $377.46 —
+1.13
$144.25B — $395.38K — $373.78 — $377.9 — $144.25B — 51.07 $7.39 —
Danaher  DHR $195.97 —
+0.79
$140.25B — $3.13M — $194.27 — $196.39 — $140.25B — 38.05 $5.15 —
Pfizer  PFE $23.87 —
-0.03
$135.73B — $20.13M — $23.77 — $24.09 — $135.73B — 17.29 $1.38 —
Gilead Sciences  GILD $108.93 —
+0.86
$135.5B — $6.92M — $107.3 — $110.16 — $135.5B — 22.88 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $138.27 —
+0.04
$127.59B — $370 — $138.99 — $139.53 — $127.59B — 46.71 $2.96 —
Sanofi  SNYNF $98.1 —
-3.73
$119.84B — $367 — $98.1 — $98.1 — $119.84B — 17.03 $5.76 —
Sanofi  SNY $47.77 —
+0.31
$116.32B — $2.03M — $47.65 — $48.11 — $116.32B — 16.58 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $438.61 —
-2.18
$112.63B — $829.54K — $436.81 — $451.81 — $112.63B — 0 -$3.81 —
Medtronic  MDT $86.02 —
+0.34
$110.27B — $2.97M — $85.73 — $86.41 — $110.27B — 23.82 $3.61 —
Bristol-Myers Squibb Company  BMY $46.89 —
+0.1
$95.41B — $4.91M — $46.72 — $47.39 — $95.41B — 17.49 $2.68 —
HCA Healthcare  HCA $377.65 —
+0.21
$90.85B — $358.81K — $373.73 — $379.36 — $90.85B — 16.75 $22.54 —
McKesson  MCK $724.77 —
-0.57
$90.6B — $216.56K — $724.67 — $733.1 — $90.6B — 28.16 $25.73 —
CVS Health  CVS $67.19 —
+0.52
$85B — $1.96M — $66.78 — $67.43 — $85B — 16.03 $4.19 —
The Cigna  CI $314.28 —
-0.04
$83.96B — $530.98K — $312.75 — $316.58 — $83.96B — 17.50 $17.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.56 —
-1.84
$80.83B — $790 — $24.56 — $25 — $80.83B — 28.55 $0.86 —
GSK  GLAXF $19.51 —
+0.67
$79B — $1.49K — $19.51 — $19.51 — $79B — 19.12 $1.02 —
GSK plc  GSK $38.03 —
-1.59
$77.58B — $3.16M — $37.92 — $38.72 — $77.58B — 18.63 $2.04 —
CSL Limited  CSLLY $78.3 —
-0.76
$75.83B — $9.63K — $78.75 — $79.48 — $75.83B — 28.68 $2.73 —
Zoetis  ZTS $156.48 —
+0.92
$69.67B — $1.09M — $155 — $157.7 — $69.67B — 28.09 $5.57 —
Siemens Healthineers AG  SMMNY $26.5 —
+1.69
$59.8B — $156 — $26.5 — $26.5 — $59.8B — 24.76 $1.07 —
Merck KGaA  MKKGY $25.34 —
+0.68
$55.26B — $14.94K — $25.25 — $25.38 — $55.26B — 16.89 $1.5 —
Regeneron Pharmaceuticals  REGN $511.72 —
-0.36
$55.25B — $573.07K — $506.38 — $521.05 — $55.25B — 13.00 $39.34 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.63B — $175 — $32.13 — $32.13 — $52.63B — 69.84 $0.46 —
Lonza Group AG  LZAGY $68.19 —
-0.06
$49.19B — $302 — $68.19 — $68.25 — $49.19B — 61.99 $1.1 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$48.45B — $300 — $24.51 — $24.71 — $48.45B — 22.87 $1.08 —
Becton, Dickinson and Company  BDX $168.6 —
<0.01
$48.32B — $986.72K — $168.08 — $169.88 — $48.32B — 32.67 $5.16 —
Takeda Pharmaceutical Company  TAK $14.77 —
-0.88
$46.13B — $1.14M — $14.74 — $14.85 — $46.13B — 64.21 $0.23 —
Veeva Systems  VEEV $280.37 —
-0.38
$45.82B — $724.38K — $279.8 — $284.03 — $45.82B — 59.65 $4.7 —
Edwards Lifesciences  EW $74.06 —
+0.11
$43.44B — $1.41M — $73.95 — $74.74 — $43.44B — 30.60 $2.42 —
Daiichi Sankyo Company, Limited  DSNKY $22.79 —
-4.68
$42.45B — $1.16K — $22.79 — $23 — $42.45B — 21.10 $1.08 —
Alcon  ALC $85.65 —
+1.04
$42.36B — $869.6K — $85.29 — $86.25 — $42.36B — 38.06 $2.25 —
IDEXX Laboratories  IDXX $520.4 —
+0.11
$41.85B — $208.01K — $518.41 — $525.18 — $41.85B — 48.14 $10.81 —
Alnylam Pharmaceuticals  ALNY $310 —
-0.74
$40.42B — $273.4K — $309.05 — $314.5 — $40.42B — 0 -$2.09 —
Cardinal Health  CAH $165.02 —
-0.23
$39.39B — $569.43K — $164.66 — $166.32 — $39.39B — 25.86 $6.38 —
HOYA Corporation  HOCPY $113.22 —
-3.72
$38.81B — $481 — $113.22 — $113.41 — $38.81B — 28.16 $4.02 —
ResMed  RMD $253.71 —
+1.13
$37.2B — $200.02K — $251.86 — $254.06 — $37.2B — 28.47 $8.91 —
UCB SA  UCBJY $90.72 —
+1.51
$34.51B — $406 — $90.31 — $90.95 — $34.51B — 28.61 $3.17 —
argenx SE  ARGX $541.85 —
+0.73
$33.39B — $150.33K — $538.59 — $545.07 — $33.39B — 33.01 $16.41 —
Agilent  A $115.68 —
+0.13
$32.86B — $404.04K — $115.08 — $116.86 — $32.86B — 28.56 $4.05 —
DexCom  DXCM $80.66 —
-0.43
$31.63B — $1.01M — $80.6 — $82.06 — $31.63B — 60.64 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.64 —
-1.8
$30.17B — $23.55K — $7.63 — $7.76 — $30.17B — 0 -$0.96 —
Humana  HUM $241.82 —
-0.65
$29.19B — $555.32K — $240.55 — $246.4 — $29.19B — 17.06 $14.17 —
Centene  CNC $54.93 —
-0.39
$27.34B — $1.79M — $54.69 — $55.55 — $27.34B — 8.10 $6.78 —
Fresenius SE & Co. KGaA  FSNUY $12.09 —
-0.08
$27.24B — $15 — $12.09 — $12.11 — $27.24B — 22.38 $0.54 —
IQVIA  IQV $154.39 —
-0.14
$26.71B — $566.63K — $154.19 — $156.84 — $26.71B — 21.06 $7.33 —
Terumo Corporation  TRUMY $17.84 —
-0.72
$26.44B — $8.97K — $17.84 — $17.93 — $26.44B — 32.43 $0.55 —
WuXi AppTec  WUXAY $9.42 —
+0.21
$26.08B — $12 — $9.42 — $9.42 — $26.08B — 17.44 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
0
$25.75B — $100 — $24.38 — $24.38 — $25.75B — 10.88 $2.24 —
BioNTech SE  BNTX $105.28 —
+0.84
$25.31B — $201.27K — $104.41 — $106.35 — $25.31B — 0 -$3.69 —
Mettler-Toledo  MTD $1,155.26 —
+0.85
$24.01B — $33.2K — $1,147.77 — $1,161.05 — $24.01B — 28.81 $40.09 —
Natera  NTRA $173.32 —
+1.37
$23.67B — $235.48K — $169.9 — $173.5 — $23.67B — 0 -$1.47 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
STERIS  STE $236.17 —
-0.03
$23.23B — $122.76K — $235.87 — $237.74 — $23.23B — 38.27 $6.17 —
Labcorp  LH $262.88 —
+0.57
$22B — $142.25K — $261.04 — $262.97 — $22B — 30.28 $8.68 —
Coloplast A/S  CLPBY $9.4 —
+2.06
$21.67B — $130 — $9.4 — $9.4 — $21.67B — 30.32 $0.31 —
Insulet  PODD $302.71 —
+0.3
$21.3B — $233.1K — $302.13 — $304.68 — $21.3B — 54.54 $5.55 —
Koninklijke Philips  PHG $22.38 —
+1.43
$20.77B — $535.2K — $22.28 — $22.51 — $20.77B — 74.58 $0.3 —
Waters  WAT $343.02 —
+1.08
$20.41B — $128.06K — $339.09 — $343.38 — $20.41B — 31.09 $11.03 —
Quest Diagnostics Incorporated  DGX $180.72 —
+0.52
$20.17B — $234.28K — $179.33 — $180.99 — $20.17B — 22.84 $7.91 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.14B — $10.27K — $12.53 — $12.72 — $20.14B — 36.08 $0.35 —
Teva Pharmaceutical Industries  TEVA $17.07 —
+0.07
$19.99B — $3.36M — $16.95 — $17.26 — $19.99B — 0 -$1.15 —
Royalty Pharma  RPRX $34.64 —
-0.77
$19.48B — $1.12M — $34.39 — $34.89 — $19.48B — 14.13 $2.45 —
Insmed Incorporated  INSM $100.93 —
+1.48
$19.17B — $1.5M — $99.02 — $101.77 — $19.17B — 0 -$5.93 —
Biogen  BIIB $127.06 —
+0.41
$18.62B — $418.79K — $126.12 — $128.59 — $18.62B — 12.55 $10.12 —
Regencell Bioscience Holdings Limited  RGC $36.89 —
-41.77
$18.24B — $1.67M — $32.13 — $58.71 — $18.24B — 0 -$0.01 —
Zimmer Biomet  ZBH $91.11 —
+0.62
$18.03B — $543.49K — $90.55 — $91.49 — $18.03B — 20.24 $4.5 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$17.99B — $1.01K — $60.19 — $60.36 — $17.99B — 27.18 $2.22 —
Astellas Pharma Inc.  ALPMY $9.25 —
-2.12
$16.56B — $18.39K — $9.23 — $9.35 — $16.56B — 46.25 $0.2 —
Molina Healthcare  MOH $293.77 —
-0.53
$15.92B — $89.61K — $293.38 — $297.45 — $15.92B — 14.19 $20.7 —
Fresenius Medical Care AG  FMS $26.87 —
-0.26
$15.77B — $492.12K — $26.64 — $26.9 — $15.77B — 22.02 $1.22 —
West Pharmaceutical Services  WST $216.66 —
-0.59
$15.57B — $114.41K — $216.45 — $219.83 — $15.57B — 34.06 $6.36 —
Tenet Healthcare  THC $166.81 —
-0.46
$15.49B — $364.36K — $166.17 — $169.95 — $15.49B — 10.70 $15.58 —
Baxter  BAX $30.05 —
+0.84
$15.42B — $1.25M — $29.78 — $30.19 — $15.42B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.88 —
+2.09
$15.35B — $1 — $48.88 — $48.88 — $15.35B — 152.75 $0.32 —
Summit Therapeutics  SMMT $19.84 —
-1.57
$14.74B — $681.21K — $19.7 — $20.34 — $14.74B — 0 -$0.34 —
Shionogi & Co., Ltd.  SGIOY $8.56 —
+0.12
$14.57B — $68 — $8.56 — $8.56 — $14.57B — 12.40 $0.69 —
Hologic  HOLX $64.69 —
+1.13
$14.42B — $766.22K — $63.83 — $64.73 — $14.42B — 27.18 $2.38 —
Illumina  ILMN $90.83 —
+0.63
$14.38B — $565.45K — $90.1 — $91.44 — $14.38B — 0 -$6.08 —
The Cooper Companies  COO $70.14 —
+0.47
$13.99B — $1.02M — $69.96 — $70.82 — $13.99B — 33.88 $2.07 —
Incyte  INCY $68.25 —
-0.03
$13.21B — $397.66K — $67.87 — $69.19 — $13.21B — 341.25 $0.2 —
United Therapeutics  UTHR $291.52 —
-0.07
$13.15B — $234.06K — $286.02 — $293.05 — $13.15B — 11.61 $25.09 —
Align Technology  ALGN $180.94 —
+0.52
$13.12B — $199.97K — $180.56 — $183.97 — $13.12B — 32.83 $5.51 —
Genmab A/S  GMAB $21.23 —
-1.53
$13.09B — $418.77K — $21.1 — $21.45 — $13.09B — 12.48 $1.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here