Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2500)
- {{country.name}}
- All countries
- United States (2500)
- Argentina (22)
- Australia (183)
- Austria (84)
- Belgium (16)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (421)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1830)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (121)
- Indonesia (25)
- Ireland (4)
- Israel (54)
- Italy (30)
- Japan (213)
- Mexico (110)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (41)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (219)
All exchanges
Healthcare (2500)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1007)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (521)
- Healthcare Plans (14)
- Medical Care Facilities (134)
- Pharmaceutical Retailers (46)
- Health Information Services (144)
- Medical Devices (293)
- Medical Instruments & Supplies (134)
- Diagnostics & Research (128)
- Medical Distribution (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ | 153.89 USD — |
+0.99
|
485.31B USD — | 7.12M USD — | 152.38 USD — | 154.08 USD — | 485.31B USD — | 22.83 | 6.74 USD — | |
| UnitedHealth Group Incorporated UNH | 476.96 USD — |
+1.59
|
447.32B USD — | 2.97M USD — | 470 USD — | 479.82 USD — | 447.32B USD — | 22.52 | 21.17 USD — | |
| Novo Nordisk A/S NVO | 143.59 USD — |
+2.98
|
323.12B USD — | 1.24M USD — | 141.79 USD — | 143.77 USD — | 323.12B USD — | 41.38 | 3.47 USD — | |
| Novo Nordisk A/S NONOF | 142.33 USD — |
+2.8
|
322.38B USD — | 11K USD — | 141.15 USD — | 143.44 USD — | 322.38B USD — | 40.90 | 3.48 USD — | |
| Eli Lilly and Company LLY | 333.6 USD — |
+1.34
|
318.04B USD — | 3.54M USD — | 329.01 USD — | 333.94 USD — | 318.04B USD — | 48.27 | 6.91 USD — | |
| AbbVie ABBV | 156.12 USD — |
+1.23
|
276.24B USD — | 4.32M USD — | 154.46 USD — | 156.34 USD — | 276.24B USD — | 23.51 | 6.64 USD — | |
| Merck & MRK | 105.85 USD — |
+1.68
|
268.71B USD — | 12.84M USD — | 104.82 USD — | 106.91 USD — | 268.71B USD — | 18.53 | 5.71 USD — | |
| Pfizer PFE | 40.81 USD — |
+1.77
|
230.35B USD — | 19.76M USD — | 39.94 USD — | 40.86 USD — | 230.35B USD — | 7.46 | 5.47 USD — | |
| Roche Holding AG RHHVF | 281.17 USD — |
+0.52
|
227.61B USD — | 3.07K USD — | 279.5 USD — | 285 USD — | 227.61B USD — | 14.80 | 18.99 USD — | |
| Roche Holding AG RHHBY | 35.14 USD — |
+0.2
|
226.88B USD — | 1.38M USD — | 35.14 USD — | 35.36 USD — | 226.88B USD — | 14.82 | 2.37 USD — | |
| Thermo Fisher Scientific TMO | 550.57 USD — |
+0.59
|
215.99B USD — | 864.76K USD — | 545.58 USD — | 554.87 USD — | 215.99B USD — | 31.82 | 17.3 USD — | |
| AstraZeneca AZN | 66.74 USD — |
+1.72
|
206.87B USD — | 3.99M USD — | 65.79 USD — | 66.77 USD — | 206.87B USD — | 62.96 | 1.06 USD — | |
| Danaher DHR | 244.8 USD — |
+0.76
|
178.36B USD — | 2.2M USD — | 242.89 USD — | 245.72 USD — | 178.36B USD — | 25.31 | 9.67 USD — | |
| Novartis AG NVS | 83.43 USD — |
+1.51
|
176.84B USD — | 2.61M USD — | 82.54 USD — | 83.44 USD — | 176.84B USD — | 26.31 | 3.17 USD — | |
| Novartis AG NVSEF | 82.15 USD — |
0
|
175.2B USD — | 46.1K USD — | 82.15 USD — | 82.15 USD — | 175.2B USD — | 25.99 | 3.16 USD — | |
| Abbott Laboratories ABT | 97.87 USD — |
+0.89
|
170.09B USD — | 5.07M USD — | 97.18 USD — | 98.2 USD — | 170.09B USD — | 25.03 | 3.91 USD — | |
| Bristol-Myers Squibb Company BMY | 67.24 USD — |
+1.07
|
141.12B USD — | 9.67M USD — | 66.24 USD — | 67.38 USD — | 141.12B USD — | 22.79 | 2.95 USD — | |
| Amgen AMGN | 234.72 USD — |
+2.15
|
127.94B USD — | 2.02M USD — | 230.14 USD — | 235.15 USD — | 127.94B USD — | 19.38 | 12.11 USD — | |
| Sanofi SNYNF | 96 USD — |
+0.98
|
119.88B USD — | 1.35K USD — | 96 USD — | 96 USD — | 119.88B USD — | 13.38 | 7.17 USD — | |
| Sanofi SNY | 48 USD — |
+0.54
|
119.88B USD — | 2.23M USD — | 47.63 USD — | 48.25 USD — | 119.88B USD — | 13.37 | 3.59 USD — | |
| Medtronic MDT | 79.61 USD — |
+1.69
|
105.91B USD — | 6.35M USD — | 78.51 USD — | 79.77 USD — | 105.91B USD — | 26.18 | 3.04 USD — | |
| Stryker SYK | 276.83 USD — |
+0.87
|
104.87B USD — | 1.05M USD — | 273.93 USD — | 277.62 USD — | 104.87B USD — | 44.64 | 6.2 USD — | |
| Gilead Sciences GILD | 79.46 USD — |
+2.78
|
102.36B USD — | 4.67M USD — | 77.63 USD — | 79.67 USD — | 102.36B USD — | 21.82 | 3.64 USD — | |
| CVS Health CVS | 74.98 USD — |
+0.82
|
98.17B USD — | 6.18M USD — | 74.63 USD — | 75.59 USD — | 98.17B USD — | 23.87 | 3.14 USD — | |
| CSL Limited CSLLY | 95.79 USD — |
+0.52
|
92.8B USD — | 48.13K USD — | 94.87 USD — | 96.07 USD — | 92.8B USD — | 44.34 | 2.16 USD — | |
| Intuitive Surgical ISRG | 240.5 USD — |
+1.14
|
85.18B USD — | 995.53K USD — | 237.58 USD — | 242.01 USD — | 85.18B USD — | 66.43 | 3.62 USD — | |
| Regeneron Pharmaceuticals REGN | 759.25 USD — |
+1.55
|
83.01B USD — | 496.35K USD — | 745.79 USD — | 760.33 USD — | 83.01B USD — | 19.91 | 38.12 USD — | |
| The Cigna CI | 272.9 USD — |
+1.28
|
82.57B USD — | 1.56M USD — | 270.32 USD — | 274.5 USD — | 82.57B USD — | 12.81 | 21.29 USD — | |
| EssilorLuxottica Société anonyme ESLOY | 87.37 USD — |
+2.67
|
77.8B USD — | 16.55K USD — | 86.85 USD — | 87.51 USD — | 77.8B USD — | 33.34 | 2.62 USD — | |
| Zoetis ZTS | 165.82 USD — |
+0.82
|
77.7B USD — | 1.88M USD — | 163.7 USD — | 165.95 USD — | 77.7B USD — | 36.68 | 4.52 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 298.95 USD — |
+1.08
|
76.86B USD — | 767.83K USD — | 296.09 USD — | 300.74 USD — | 76.86B USD — | 23.28 | 12.84 USD — | |
| MERCK Kommanditgesellschaft auf Aktien MKKGY | 35.1 USD — |
-0.09
|
76.3B USD — | 64.41K USD — | 34.94 USD — | 35.21 USD — | 76.3B USD — | 21.27 | 1.65 USD — | |
| HCA Healthcare HCA | 256.44 USD — |
+2.31
|
72.15B USD — | 1.34M USD — | 251.33 USD — | 258.64 USD — | 72.15B USD — | 13.39 | 19.15 USD — | |
| GSK plc GSK | 34.93 USD — |
+2.52
|
71.52B USD — | 2.96M USD — | 34.38 USD — | 34.94 USD — | 71.52B USD — | 13.23 | 2.64 USD — | |
| Boston Scientific Corporation BSX | 48.83 USD — |
+1.84
|
70.57B USD — | 8.99M USD — | 47.93 USD — | 48.85 USD — | 70.57B USD — | 108.51 | 0.45 USD — | |
| Becton, Dickinson and Company BDX | 238.49 USD — |
+1.24
|
68.4B USD — | 944.47K USD — | 235.79 USD — | 239.43 USD — | 68.4B USD — | 46.04 | 5.18 USD — | |
| Daiichi Sankyo Company, Limited DSNKY | 34.6 USD — |
-0.26
|
66.32B USD — | 188.18K USD — | 34.34 USD — | 34.7 USD — | 66.32B USD — | 144.16 | 0.24 USD — | |
| Daiichi Sankyo Company DSKYF | 34.5 USD — |
+0.51
|
66.13B USD — | 2.98K USD — | 33.95 USD — | 34.5 USD — | 66.13B USD — | 150.00 | 0.23 USD — | |
| Humana HUM | 494.39 USD — |
-0.23
|
61.84B USD — | 1.01M USD — | 493.95 USD — | 505.23 USD — | 61.84B USD — | 22.37 | 22.1 USD — | |
| Siemens Healthineers AG SMMNY | 27.17 USD — |
+0.07
|
60.83B USD — | 29.2K USD — | 27.04 USD — | 27.32 USD — | 60.83B USD — | 28.60 | 0.95 USD — | |
| Moderna MRNA | 154.52 USD — |
+3
|
59.59B USD — | 3.24M USD — | 148.81 USD — | 156.57 USD — | 59.59B USD — | 7.45 | 20.72 USD — | |
| Bayer Aktiengesellschaft BAYRY | 15.09 USD — |
+1.13
|
59.3B USD — | 1.02M USD — | 15.05 USD — | 15.2 USD — | 59.3B USD — | 13.23 | 1.14 USD — | |
| Bayer Aktiengesellschaft BAYZF | 59.97 USD — |
+0.91
|
58.92B USD — | 3.09K USD — | 59.97 USD — | 60.6 USD — | 58.92B USD — | 13.18 | 4.55 USD — | |
| Takeda Pharmaceutical Company Limited TKPHF | 33.07 USD — |
0
|
51.6B USD — | 56 USD — | 33.07 USD — | 33.07 USD — | 51.6B USD — | 24.86 | 1.33 USD — | |
| Takeda Pharmaceutical Company TAK | 16.37 USD — |
-0.12
|
51.09B USD — | 2.12M USD — | 16.23 USD — | 16.4 USD — | 51.09B USD — | 24.43 | 0.67 USD — | |
| Edwards Lifesciences EW | 81.08 USD — |
+0.42
|
50.04B USD — | 3.77M USD — | 80.02 USD — | 81.71 USD — | 50.04B USD — | 33.64 | 2.41 USD — | |
| McKesson MCK | 345.25 USD — |
+1.74
|
47.36B USD — | 770.94K USD — | 340.15 USD — | 346.98 USD — | 47.36B USD — | 15.84 | 21.79 USD — | |
| DexCom DXCM | 117.21 USD — |
+2.88
|
45.54B USD — | 1.7M USD — | 114.01 USD — | 117.43 USD — | 45.54B USD — | 142.93 | 0.82 USD — | |
| Lonza Group AG LZAGY | 57.41 USD — |
+0.02
|
42.76B USD — | 37.79K USD — | 57.28 USD — | 57.68 USD — | 42.76B USD — | 43.82 | 1.31 USD — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | 12.6 USD — |
0
|
41.44B USD — | 93.43K USD — | 12.46 USD — | 12.76 USD — | 41.44B USD — | 14.82 | 0.85 USD — | |
| Agilent A | 134.54 USD — |
+1.02
|
40.87B USD — | 1.16M USD — | 132.73 USD — | 135.38 USD — | 40.87B USD — | 30.37 | 4.43 USD — | |
| IDEXX Laboratories IDXX | 483.26 USD — |
+2.52
|
40.3B USD — | 291.77K USD — | 468.37 USD — | 483.72 USD — | 40.3B USD — | 60.63 | 7.97 USD — | |
| Biogen BIIB | 267.91 USD — |
+1.8
|
38.71B USD — | 878.37K USD — | 262.76 USD — | 268.79 USD — | 38.71B USD — | 12.93 | 20.71 USD — | |
| HOYA Corporation HOCPY | 108.36 USD — |
+1.54
|
38.17B USD — | 13.14K USD — | 107.88 USD — | 108.68 USD — | 38.17B USD — | 31.22 | 3.47 USD — | |
| Seagen SGEN | 200.41 USD — |
+0.05
|
37.53B USD — | 1.07M USD — | 199.3 USD — | 200.69 USD — | 37.53B USD — | 0 | -3.3 USD — | |
| IQVIA IQV | 191.81 USD — |
+0.48
|
36.74B USD — | 1.34M USD — | 189.18 USD — | 193.03 USD — | 36.74B USD — | 34.56 | 5.55 USD — | |
| Centene CNC | 64.15 USD — |
+2.56
|
35.36B USD — | 4.53M USD — | 62.95 USD — | 64.81 USD — | 35.36B USD — | 31.29 | 2.05 USD — | |
| Illumina ILMN | 219.77 USD — |
-2.13
|
34.79B USD — | 1.14M USD — | 216.86 USD — | 223.65 USD — | 34.79B USD — | 0 | -27.96 USD — | |
| Mettler-Toledo MTD | 1474.72 USD — |
+1.35
|
32.88B USD — | 55.59K USD — | 1457.13 USD — | 1479.65 USD — | 32.88B USD — | 38.82 | 37.98 USD — | |
| Alcon ALC | 65.93 USD — |
+0.81
|
32.41B USD — | 2.01M USD — | 65.57 USD — | 66.63 USD — | 32.41B USD — | 96.95 | 0.68 USD — | |
| BioNTech SE BNTX | 132.08 USD — |
+1.88
|
32.05B USD — | 467.22K USD — | 128.5 USD — | 132.32 USD — | 32.05B USD — | 3.07 | 43.02 USD — | |
| ResMed RMD | 210.67 USD — |
+1.72
|
31.57B USD — | 706.82K USD — | 206.75 USD — | 211.33 USD — | 31.57B USD — | 38.37 | 5.49 USD — | |
| AmerisourceBergen ABC | 153.86 USD — |
+1.21
|
31.13B USD — | 955.37K USD — | 152.87 USD — | 154.41 USD — | 31.13B USD — | 18.67 | 8.24 USD — | |
| Walgreens Boots Alliance WBA | 33.19 USD — |
+0.85
|
29.04B USD — | 5.49M USD — | 32.89 USD — | 33.4 USD — | 29.04B USD — | 0 | -3.38 USD — | |
| Veeva Systems VEEV | 173.54 USD — |
+0.53
|
27.51B USD — | 852.64K USD — | 169.85 USD — | 173.68 USD — | 27.51B USD — | 58.04 | 2.99 USD — | |
| Zimmer Biomet ZBH | 126.33 USD — |
+1.62
|
26.78B USD — | 808.69K USD — | 124.4 USD — | 126.53 USD — | 26.78B USD — | 92.21 | 1.37 USD — | |
| Coloplast A/S CLPBY | 12.08 USD — |
+0.83
|
25.65B USD — | 46.67K USD — | 12.04 USD — | 12.13 USD — | 25.65B USD — | 38.96 | 0.31 USD — | |
| Astellas Pharma Inc. ALPMY | 13.98 USD — |
+0.72
|
25.47B USD — | 77.88K USD — | 13.81 USD — | 14 USD — | 25.47B USD — | 24.52 | 0.57 USD — | |
| WuXi Biologics (Cayman) WXXWY | 11.67 USD — |
-2.99
|
25.45B USD — | 288.79K USD — | 11.42 USD — | 11.7 USD — | 25.45B USD — | 44.88 | 0.26 USD — | |
| West Pharmaceutical Services WST | 331.96 USD — |
+0.68
|
25.15B USD — | 405.63K USD — | 328.55 USD — | 333.92 USD — | 25.15B USD — | 42.50 | 7.81 USD — | |
| Horizon Therapeutics Public Limited Company HZNP | 108.71 USD — |
-0.32
|
24.83B USD — | 1.55M USD — | 108.65 USD — | 109.2 USD — | 24.83B USD — | 49.19 | 2.21 USD — | |
| Align Technology ALGN | 316.36 USD — |
-1.41
|
24.66B USD — | 632.57K USD — | 314.45 USD — | 321.63 USD — | 24.66B USD — | 69.99 | 4.52 USD — | |
| Alnylam Pharmaceuticals ALNY | 187.52 USD — |
+1.12
|
23.81B USD — | 560.28K USD — | 182.36 USD — | 188.25 USD — | 23.81B USD — | 0 | -9.09 USD — | |
| BeiGene BGNE | 223.05 USD — |
-0.12
|
23.73B USD — | 179.22K USD — | 215.86 USD — | 223.1 USD — | 23.73B USD — | 0 | -18.31 USD — | |
| Genmab A/S GMAB | 35.96 USD — |
+0.31
|
23.49B USD — | 393.04K USD — | 35.8 USD — | 36.18 USD — | 23.49B USD — | 30.21 | 1.19 USD — | |
| Insulet PODD | 318.3 USD — |
+2.98
|
22.14B USD — | 922.05K USD — | 308.08 USD — | 318.71 USD — | 22.14B USD — | 5305.00 | 0.06 USD — | |
| Olympus OCPNF | 17.39 USD — |
+1.99
|
21.92B USD — | 554 USD — | 17.32 USD — | 17.39 USD — | 21.92B USD — | 20.95 | 0.83 USD — | |
| Straumann Holding AG SAUHY | 13.4 USD — |
-1.29
|
21.51B USD — | 38.52K USD — | 13.4 USD — | 13.61 USD — | 21.51B USD — | 46.20 | 0.29 USD — | |
| argenx SE ARGX | 364.98 USD — |
+1.48
|
20.28B USD — | 154.36K USD — | 359.77 USD — | 365.45 USD — | 20.28B USD — | 0 | -13.29 USD — | |
| Laboratory Corporation of America LH | 217.39 USD — |
+1.91
|
19.76B USD — | 474.75K USD — | 214.07 USD — | 217.57 USD — | 19.76B USD — | 15.97 | 13.61 USD — | |
| Terumo Corporation TRUMY | 26.89 USD — |
+1.51
|
19.74B USD — | 40.99K USD — | 26.75 USD — | 27.19 USD — | 19.74B USD — | 30.55 | 0.88 USD — | |
| Hologic HOLX | 78.31 USD — |
+1.61
|
19.63B USD — | 924.27K USD — | 76.93 USD — | 78.46 USD — | 19.63B USD — | 20.23 | 3.87 USD — | |
| Baxter BAX | 38.19 USD — |
+1.62
|
19.27B USD — | 6.25M USD — | 37.52 USD — | 38.33 USD — | 19.27B USD — | 0 | -4.83 USD — | |
| Cardinal Health CAH | 71.14 USD — |
+2.18
|
18.56B USD — | 2.21M USD — | 69.87 USD — | 71.55 USD — | 18.56B USD — | 0 | -4.56 USD — | |
| STERIS STE | 181.26 USD — |
+2.66
|
18B USD — | 552.17K USD — | 176.1 USD — | 181.56 USD — | 18B USD — | 0 | -0.28 USD — | |
| Waters WAT | 300.51 USD — |
+0.52
|
17.71B USD — | 318.61K USD — | 298.06 USD — | 304.22 USD — | 17.71B USD — | 26.73 | 11.24 USD — | |
| M3 MTHRY | 12.9 USD — |
+0.78
|
17.52B USD — | 48.18K USD — | 12.82 USD — | 12.9 USD — | 17.52B USD — | 49.61 | 0.26 USD — | |
| ICON Public Limited Company ICLR | 208.58 USD — |
+0.4
|
17.5B USD — | 674.91K USD — | 203.24 USD — | 209.62 USD — | 17.5B USD — | 34.24 | 6.09 USD — | |
| The Cooper Companies COO | 344.51 USD — |
+0.88
|
17.23B USD — | 173.89K USD — | 341.19 USD — | 346.64 USD — | 17.23B USD — | 45.63 | 7.55 USD — | |
| BioMarin Pharmaceutical BMRN | 92.34 USD — |
+0.73
|
17.22B USD — | 1.2M USD — | 91.23 USD — | 93.76 USD — | 17.22B USD — | 121.50 | 0.76 USD — | |
| Incyte INCY | 74.22 USD — |
+0.81
|
16.63B USD — | 1.2M USD — | 72.96 USD — | 74.51 USD — | 16.63B USD — | 49.15 | 1.51 USD — | |
| Otsuka Holdings Co., Ltd. OTSKY | 14.87 USD — |
+0.13
|
16.13B USD — | 90.39K USD — | 14.76 USD — | 14.92 USD — | 16.13B USD — | 19.56 | 0.76 USD — | |
| PerkinElmer PKI | 123.77 USD — |
+0.99
|
16.1B USD — | 572.1K USD — | 121.68 USD — | 124.92 USD — | 16.1B USD — | 30.48 | 4.06 USD — | |
| Sonova Holding AG SONVY | 52.48 USD — |
-1.11
|
16.05B USD — | 7.65K USD — | 52.35 USD — | 52.6 USD — | 16.05B USD — | 23.32 | 2.25 USD — | |
| UCB SA UCBJY | 41.6 USD — |
-0.48
|
15.78B USD — | 10.58K USD — | 40.86 USD — | 41.62 USD — | 15.78B USD — | 35.86 | 1.16 USD — | |
| Royalty Pharma RPRX | 35.38 USD — |
+2.14
|
15.76B USD — | 2.27M USD — | 34.67 USD — | 35.57 USD — | 15.76B USD — | 353.80 | 0.1 USD — | |
| Molina Healthcare MOH | 265.1 USD — |
+0.53
|
15.35B USD — | 449.75K USD — | 263.18 USD — | 268.36 USD — | 15.35B USD — | 19.36 | 13.69 USD — | |
| Quest Diagnostics Incorporated DGX | 132.91 USD — |
+1.05
|
15.07B USD — | 1.19M USD — | 131.89 USD — | 133.29 USD — | 15.07B USD — | 16.67 | 7.97 USD — | |
| Koninklijke Philips N.V. RYLPF | 16.03 USD — |
-1.88
|
14.44B USD — | 218 USD — | 16.03 USD — | 16.03 USD — | 14.44B USD — | 0 | -1.98 USD — | |
| Koninklijke Philips PHG | 16.05 USD — |
-2.19
|
14.44B USD — | 1.3M USD — | 15.91 USD — | 16.13 USD — | 14.44B USD — | 0 | -1.91 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||