• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$126.1B
Total volume
BTC 44.83%     ETH 17.57%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ 153.89 USD
+0.99
485.31B USD 7.12M USD 152.38 USD 154.08 USD 485.31B USD 22.83 6.74 USD
UnitedHealth Group Incorporated  UNH 476.96 USD
+1.59
447.32B USD 2.97M USD 470 USD 479.82 USD 447.32B USD 22.52 21.17 USD
Novo Nordisk A/S  NVO 143.59 USD
+2.98
323.12B USD 1.24M USD 141.79 USD 143.77 USD 323.12B USD 41.38 3.47 USD
Novo Nordisk A/S  NONOF 142.33 USD
+2.8
322.38B USD 11K USD 141.15 USD 143.44 USD 322.38B USD 40.90 3.48 USD
Eli Lilly and Company  LLY 333.6 USD
+1.34
318.04B USD 3.54M USD 329.01 USD 333.94 USD 318.04B USD 48.27 6.91 USD
AbbVie  ABBV 156.12 USD
+1.23
276.24B USD 4.32M USD 154.46 USD 156.34 USD 276.24B USD 23.51 6.64 USD
Merck &  MRK 105.85 USD
+1.68
268.71B USD 12.84M USD 104.82 USD 106.91 USD 268.71B USD 18.53 5.71 USD
Pfizer  PFE 40.81 USD
+1.77
230.35B USD 19.76M USD 39.94 USD 40.86 USD 230.35B USD 7.46 5.47 USD
Roche Holding AG  RHHVF 281.17 USD
+0.52
227.61B USD 3.07K USD 279.5 USD 285 USD 227.61B USD 14.80 18.99 USD
Roche Holding AG  RHHBY 35.14 USD
+0.2
226.88B USD 1.38M USD 35.14 USD 35.36 USD 226.88B USD 14.82 2.37 USD
Thermo Fisher Scientific  TMO 550.57 USD
+0.59
215.99B USD 864.76K USD 545.58 USD 554.87 USD 215.99B USD 31.82 17.3 USD
AstraZeneca  AZN 66.74 USD
+1.72
206.87B USD 3.99M USD 65.79 USD 66.77 USD 206.87B USD 62.96 1.06 USD
Danaher  DHR 244.8 USD
+0.76
178.36B USD 2.2M USD 242.89 USD 245.72 USD 178.36B USD 25.31 9.67 USD
Novartis AG  NVS 83.43 USD
+1.51
176.84B USD 2.61M USD 82.54 USD 83.44 USD 176.84B USD 26.31 3.17 USD
Novartis AG  NVSEF 82.15 USD
0
175.2B USD 46.1K USD 82.15 USD 82.15 USD 175.2B USD 25.99 3.16 USD
Abbott Laboratories  ABT 97.87 USD
+0.89
170.09B USD 5.07M USD 97.18 USD 98.2 USD 170.09B USD 25.03 3.91 USD
Bristol-Myers Squibb Company  BMY 67.24 USD
+1.07
141.12B USD 9.67M USD 66.24 USD 67.38 USD 141.12B USD 22.79 2.95 USD
Amgen  AMGN 234.72 USD
+2.15
127.94B USD 2.02M USD 230.14 USD 235.15 USD 127.94B USD 19.38 12.11 USD
Sanofi  SNYNF 96 USD
+0.98
119.88B USD 1.35K USD 96 USD 96 USD 119.88B USD 13.38 7.17 USD
Sanofi  SNY 48 USD
+0.54
119.88B USD 2.23M USD 47.63 USD 48.25 USD 119.88B USD 13.37 3.59 USD
Medtronic  MDT 79.61 USD
+1.69
105.91B USD 6.35M USD 78.51 USD 79.77 USD 105.91B USD 26.18 3.04 USD
Stryker  SYK 276.83 USD
+0.87
104.87B USD 1.05M USD 273.93 USD 277.62 USD 104.87B USD 44.64 6.2 USD
Gilead Sciences  GILD 79.46 USD
+2.78
102.36B USD 4.67M USD 77.63 USD 79.67 USD 102.36B USD 21.82 3.64 USD
CVS Health  CVS 74.98 USD
+0.82
98.17B USD 6.18M USD 74.63 USD 75.59 USD 98.17B USD 23.87 3.14 USD
CSL Limited  CSLLY 95.79 USD
+0.52
92.8B USD 48.13K USD 94.87 USD 96.07 USD 92.8B USD 44.34 2.16 USD
Intuitive Surgical  ISRG 240.5 USD
+1.14
85.18B USD 995.53K USD 237.58 USD 242.01 USD 85.18B USD 66.43 3.62 USD
Regeneron Pharmaceuticals  REGN 759.25 USD
+1.55
83.01B USD 496.35K USD 745.79 USD 760.33 USD 83.01B USD 19.91 38.12 USD
The Cigna  CI 272.9 USD
+1.28
82.57B USD 1.56M USD 270.32 USD 274.5 USD 82.57B USD 12.81 21.29 USD
EssilorLuxottica Société anonyme  ESLOY 87.37 USD
+2.67
77.8B USD 16.55K USD 86.85 USD 87.51 USD 77.8B USD 33.34 2.62 USD
Zoetis  ZTS 165.82 USD
+0.82
77.7B USD 1.88M USD 163.7 USD 165.95 USD 77.7B USD 36.68 4.52 USD
Vertex Pharmaceuticals Incorporated  VRTX 298.95 USD
+1.08
76.86B USD 767.83K USD 296.09 USD 300.74 USD 76.86B USD 23.28 12.84 USD
MERCK Kommanditgesellschaft auf Aktien  MKKGY 35.1 USD
-0.09
76.3B USD 64.41K USD 34.94 USD 35.21 USD 76.3B USD 21.27 1.65 USD
HCA Healthcare  HCA 256.44 USD
+2.31
72.15B USD 1.34M USD 251.33 USD 258.64 USD 72.15B USD 13.39 19.15 USD
GSK plc  GSK 34.93 USD
+2.52
71.52B USD 2.96M USD 34.38 USD 34.94 USD 71.52B USD 13.23 2.64 USD
Boston Scientific Corporation  BSX 48.83 USD
+1.84
70.57B USD 8.99M USD 47.93 USD 48.85 USD 70.57B USD 108.51 0.45 USD
Becton, Dickinson and Company  BDX 238.49 USD
+1.24
68.4B USD 944.47K USD 235.79 USD 239.43 USD 68.4B USD 46.04 5.18 USD
Daiichi Sankyo Company, Limited  DSNKY 34.6 USD
-0.26
66.32B USD 188.18K USD 34.34 USD 34.7 USD 66.32B USD 144.16 0.24 USD
Daiichi Sankyo Company  DSKYF 34.5 USD
+0.51
66.13B USD 2.98K USD 33.95 USD 34.5 USD 66.13B USD 150.00 0.23 USD
Humana  HUM 494.39 USD
-0.23
61.84B USD 1.01M USD 493.95 USD 505.23 USD 61.84B USD 22.37 22.1 USD
Siemens Healthineers AG  SMMNY 27.17 USD
+0.07
60.83B USD 29.2K USD 27.04 USD 27.32 USD 60.83B USD 28.60 0.95 USD
Moderna  MRNA 154.52 USD
+3
59.59B USD 3.24M USD 148.81 USD 156.57 USD 59.59B USD 7.45 20.72 USD
Bayer Aktiengesellschaft  BAYRY 15.09 USD
+1.13
59.3B USD 1.02M USD 15.05 USD 15.2 USD 59.3B USD 13.23 1.14 USD
Bayer Aktiengesellschaft  BAYZF 59.97 USD
+0.91
58.92B USD 3.09K USD 59.97 USD 60.6 USD 58.92B USD 13.18 4.55 USD
Takeda Pharmaceutical Company Limited  TKPHF 33.07 USD
0
51.6B USD 56 USD 33.07 USD 33.07 USD 51.6B USD 24.86 1.33 USD
Takeda Pharmaceutical Company  TAK 16.37 USD
-0.12
51.09B USD 2.12M USD 16.23 USD 16.4 USD 51.09B USD 24.43 0.67 USD
Edwards Lifesciences  EW 81.08 USD
+0.42
50.04B USD 3.77M USD 80.02 USD 81.71 USD 50.04B USD 33.64 2.41 USD
McKesson  MCK 345.25 USD
+1.74
47.36B USD 770.94K USD 340.15 USD 346.98 USD 47.36B USD 15.84 21.79 USD
DexCom  DXCM 117.21 USD
+2.88
45.54B USD 1.7M USD 114.01 USD 117.43 USD 45.54B USD 142.93 0.82 USD
Lonza Group AG  LZAGY 57.41 USD
+0.02
42.76B USD 37.79K USD 57.28 USD 57.68 USD 42.76B USD 43.82 1.31 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 12.6 USD
0
41.44B USD 93.43K USD 12.46 USD 12.76 USD 41.44B USD 14.82 0.85 USD
Agilent  A 134.54 USD
+1.02
40.87B USD 1.16M USD 132.73 USD 135.38 USD 40.87B USD 30.37 4.43 USD
IDEXX Laboratories  IDXX 483.26 USD
+2.52
40.3B USD 291.77K USD 468.37 USD 483.72 USD 40.3B USD 60.63 7.97 USD
Biogen  BIIB 267.91 USD
+1.8
38.71B USD 878.37K USD 262.76 USD 268.79 USD 38.71B USD 12.93 20.71 USD
HOYA Corporation  HOCPY 108.36 USD
+1.54
38.17B USD 13.14K USD 107.88 USD 108.68 USD 38.17B USD 31.22 3.47 USD
Seagen  SGEN 200.41 USD
+0.05
37.53B USD 1.07M USD 199.3 USD 200.69 USD 37.53B USD 0 -3.3 USD
IQVIA  IQV 191.81 USD
+0.48
36.74B USD 1.34M USD 189.18 USD 193.03 USD 36.74B USD 34.56 5.55 USD
Centene  CNC 64.15 USD
+2.56
35.36B USD 4.53M USD 62.95 USD 64.81 USD 35.36B USD 31.29 2.05 USD
Illumina  ILMN 219.77 USD
-2.13
34.79B USD 1.14M USD 216.86 USD 223.65 USD 34.79B USD 0 -27.96 USD
Mettler-Toledo  MTD 1474.72 USD
+1.35
32.88B USD 55.59K USD 1457.13 USD 1479.65 USD 32.88B USD 38.82 37.98 USD
Alcon  ALC 65.93 USD
+0.81
32.41B USD 2.01M USD 65.57 USD 66.63 USD 32.41B USD 96.95 0.68 USD
BioNTech SE  BNTX 132.08 USD
+1.88
32.05B USD 467.22K USD 128.5 USD 132.32 USD 32.05B USD 3.07 43.02 USD
ResMed  RMD 210.67 USD
+1.72
31.57B USD 706.82K USD 206.75 USD 211.33 USD 31.57B USD 38.37 5.49 USD
AmerisourceBergen  ABC 153.86 USD
+1.21
31.13B USD 955.37K USD 152.87 USD 154.41 USD 31.13B USD 18.67 8.24 USD
Walgreens Boots Alliance  WBA 33.19 USD
+0.85
29.04B USD 5.49M USD 32.89 USD 33.4 USD 29.04B USD 0 -3.38 USD
Veeva Systems  VEEV 173.54 USD
+0.53
27.51B USD 852.64K USD 169.85 USD 173.68 USD 27.51B USD 58.04 2.99 USD
Zimmer Biomet  ZBH 126.33 USD
+1.62
26.78B USD 808.69K USD 124.4 USD 126.53 USD 26.78B USD 92.21 1.37 USD
Coloplast A/S  CLPBY 12.08 USD
+0.83
25.65B USD 46.67K USD 12.04 USD 12.13 USD 25.65B USD 38.96 0.31 USD
Astellas Pharma Inc.  ALPMY 13.98 USD
+0.72
25.47B USD 77.88K USD 13.81 USD 14 USD 25.47B USD 24.52 0.57 USD
WuXi Biologics (Cayman)  WXXWY 11.67 USD
-2.99
25.45B USD 288.79K USD 11.42 USD 11.7 USD 25.45B USD 44.88 0.26 USD
West Pharmaceutical Services  WST 331.96 USD
+0.68
25.15B USD 405.63K USD 328.55 USD 333.92 USD 25.15B USD 42.50 7.81 USD
Horizon Therapeutics Public Limited Company  HZNP 108.71 USD
-0.32
24.83B USD 1.55M USD 108.65 USD 109.2 USD 24.83B USD 49.19 2.21 USD
Align Technology  ALGN 316.36 USD
-1.41
24.66B USD 632.57K USD 314.45 USD 321.63 USD 24.66B USD 69.99 4.52 USD
Alnylam Pharmaceuticals  ALNY 187.52 USD
+1.12
23.81B USD 560.28K USD 182.36 USD 188.25 USD 23.81B USD 0 -9.09 USD
BeiGene  BGNE 223.05 USD
-0.12
23.73B USD 179.22K USD 215.86 USD 223.1 USD 23.73B USD 0 -18.31 USD
Genmab A/S  GMAB 35.96 USD
+0.31
23.49B USD 393.04K USD 35.8 USD 36.18 USD 23.49B USD 30.21 1.19 USD
Insulet  PODD 318.3 USD
+2.98
22.14B USD 922.05K USD 308.08 USD 318.71 USD 22.14B USD 5305.00 0.06 USD
Olympus  OCPNF 17.39 USD
+1.99
21.92B USD 554 USD 17.32 USD 17.39 USD 21.92B USD 20.95 0.83 USD
Straumann Holding AG  SAUHY 13.4 USD
-1.29
21.51B USD 38.52K USD 13.4 USD 13.61 USD 21.51B USD 46.20 0.29 USD
argenx SE  ARGX 364.98 USD
+1.48
20.28B USD 154.36K USD 359.77 USD 365.45 USD 20.28B USD 0 -13.29 USD
Laboratory Corporation of America  LH 217.39 USD
+1.91
19.76B USD 474.75K USD 214.07 USD 217.57 USD 19.76B USD 15.97 13.61 USD
Terumo Corporation  TRUMY 26.89 USD
+1.51
19.74B USD 40.99K USD 26.75 USD 27.19 USD 19.74B USD 30.55 0.88 USD
Hologic  HOLX 78.31 USD
+1.61
19.63B USD 924.27K USD 76.93 USD 78.46 USD 19.63B USD 20.23 3.87 USD
Baxter  BAX 38.19 USD
+1.62
19.27B USD 6.25M USD 37.52 USD 38.33 USD 19.27B USD 0 -4.83 USD
Cardinal Health  CAH 71.14 USD
+2.18
18.56B USD 2.21M USD 69.87 USD 71.55 USD 18.56B USD 0 -4.56 USD
STERIS  STE 181.26 USD
+2.66
18B USD 552.17K USD 176.1 USD 181.56 USD 18B USD 0 -0.28 USD
Waters  WAT 300.51 USD
+0.52
17.71B USD 318.61K USD 298.06 USD 304.22 USD 17.71B USD 26.73 11.24 USD
M3  MTHRY 12.9 USD
+0.78
17.52B USD 48.18K USD 12.82 USD 12.9 USD 17.52B USD 49.61 0.26 USD
ICON Public Limited Company  ICLR 208.58 USD
+0.4
17.5B USD 674.91K USD 203.24 USD 209.62 USD 17.5B USD 34.24 6.09 USD
The Cooper Companies  COO 344.51 USD
+0.88
17.23B USD 173.89K USD 341.19 USD 346.64 USD 17.23B USD 45.63 7.55 USD
BioMarin Pharmaceutical  BMRN 92.34 USD
+0.73
17.22B USD 1.2M USD 91.23 USD 93.76 USD 17.22B USD 121.50 0.76 USD
Incyte  INCY 74.22 USD
+0.81
16.63B USD 1.2M USD 72.96 USD 74.51 USD 16.63B USD 49.15 1.51 USD
Otsuka Holdings Co., Ltd.  OTSKY 14.87 USD
+0.13
16.13B USD 90.39K USD 14.76 USD 14.92 USD 16.13B USD 19.56 0.76 USD
PerkinElmer  PKI 123.77 USD
+0.99
16.1B USD 572.1K USD 121.68 USD 124.92 USD 16.1B USD 30.48 4.06 USD
Sonova Holding AG  SONVY 52.48 USD
-1.11
16.05B USD 7.65K USD 52.35 USD 52.6 USD 16.05B USD 23.32 2.25 USD
UCB SA  UCBJY 41.6 USD
-0.48
15.78B USD 10.58K USD 40.86 USD 41.62 USD 15.78B USD 35.86 1.16 USD
Royalty Pharma  RPRX 35.38 USD
+2.14
15.76B USD 2.27M USD 34.67 USD 35.57 USD 15.76B USD 353.80 0.1 USD
Molina Healthcare  MOH 265.1 USD
+0.53
15.35B USD 449.75K USD 263.18 USD 268.36 USD 15.35B USD 19.36 13.69 USD
Quest Diagnostics Incorporated  DGX 132.91 USD
+1.05
15.07B USD 1.19M USD 131.89 USD 133.29 USD 15.07B USD 16.67 7.97 USD
Koninklijke Philips N.V.  RYLPF 16.03 USD
-1.88
14.44B USD 218 USD 16.03 USD 16.03 USD 14.44B USD 0 -1.98 USD
Koninklijke Philips  PHG 16.05 USD
-2.19
14.44B USD 1.3M USD 15.91 USD 16.13 USD 14.44B USD 0 -1.91 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here