• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$892.82B
Total marketcap
$71.61B
Total volume
36.57%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated UNH 539.32 USD
+0.8
503.91B USD 2.92M USD 534.24 USD 540.59 USD 503.91B USD 26.42 20.41 USD
Johnson & Johnson JNJ 175.71 USD
-0.22
460.41B USD 7.94M USD 175.93 USD 180 USD 460.41B USD 24.52 7.18 USD
Eli Lilly and Company LLY 368.54 USD
-0.2
350.18B USD 1.97M USD 365.52 USD 370.64 USD 350.18B USD 55.41 6.65 USD
AbbVie ABBV 163.54 USD
-0.11
289.54B USD 5.48M USD 161.55 USD 164.39 USD 289.54B USD 21.82 7.5 USD
Novo Nordisk A/S NVO 125.79 USD
-1.02
283.17B USD 1.22M USD 124.88 USD 126.58 USD 283.17B USD 38.35 3.28 USD
Novo Nordisk A/S NONOF 124.38 USD
-1.92
282.89B USD 419 USD 123.91 USD 128.29 USD 282.89B USD 37.92 3.28 USD
Pfizer PFE 49.71 USD
0
279.04B USD 21.76M USD 49.18 USD 50.85 USD 279.04B USD 9.52 5.22 USD
Merck & MRK 108.6 USD
-0.3
276.18B USD 7.46M USD 108.42 USD 110.76 USD 276.18B USD 18.06 6.03 USD
Roche Holding AG RHHBY 40.27 USD
-1.35
267.63B USD 987.01K USD 40.25 USD 40.64 USD 267.63B USD 17.06 2.36 USD
Roche Holding AG RHHVF 323.81 USD
-1.48
267.27B USD 610 USD 315.5 USD 332.2 USD 267.27B USD 17.27 18.74 USD
Thermo Fisher Scientific TMO 550.53 USD
-1.2
215.92B USD 1.78M USD 545.94 USD 555.94 USD 215.92B USD 30.94 17.79 USD
AstraZeneca AZN 68.56 USD
+0.2
212.47B USD 7.04M USD 67.81 USD 69.17 USD 212.47B USD 107.12 0.64 USD
Novartis AG NVS 90.74 USD
-0.24
195.18B USD 2.09M USD 90.22 USD 91.23 USD 195.18B USD 9.35 9.7 USD
Danaher DHR 265.35 USD
-0.98
193.16B USD 1.39M USD 262.91 USD 267.26 USD 193.16B USD 29.25 9.07 USD
Novartis AG NVSEF 88.48 USD
-1.93
190.32B USD 1.98K USD 88.44 USD 88.48 USD 190.32B USD 9.12 9.7 USD
Abbott Laboratories ABT 104.05 USD
+0.18
185.69B USD 3.98M USD 103.13 USD 105.41 USD 185.69B USD 23.44 4.43 USD
Bristol-Myers Squibb Company BMY 79.92 USD
-0.97
170.83B USD 7.73M USD 79.48 USD 81.24 USD 170.83B USD 26.03 3.07 USD
Amgen AMGN 283.29 USD
-0.57
151.16B USD 2.49M USD 281.69 USD 287.42 USD 151.16B USD 22.73 12.46 USD
CVS Health CVS 101.19 USD
-0.8
132.96B USD 4.06M USD 100.54 USD 102.72 USD 132.96B USD 42.69 2.37 USD
Sanofi SNYNF 97.08 USD
+9.26
126.24B USD 2.33K USD 87.5 USD 97.08 USD 126.24B USD 18.07 5.37 USD
Sanofi SNY 48.55 USD
+8.06
124.84B USD 11.62M USD 44.48 USD 49.75 USD 124.84B USD 18.04 2.69 USD
Gilead Sciences GILD 87.96 USD
-0.02
111.64B USD 6.76M USD 87.15 USD 88.67 USD 111.64B USD 33.31 2.64 USD
Medtronic MDT 77.08 USD
-2.17
103.61B USD 7.23M USD 76.76 USD 78.71 USD 103.61B USD 23.93 3.22 USD
Cigna CI 329.64 USD
+0.69
100.78B USD 992.36K USD 325.99 USD 331.95 USD 100.78B USD 15.82 20.83 USD
CSL Limited CSLLY 99.79 USD
-0.42
96.24B USD 52.6K USD 99 USD 101.3 USD 96.24B USD 41.57 2.4 USD
Intuitive Surgical ISRG 266.31 USD
-1.26
94.11B USD 1.42M USD 264.51 USD 269.42 USD 94.11B USD 67.08 3.97 USD
Stryker SYK 235.54 USD
-0.99
89.14B USD 968.17K USD 233.96 USD 237.87 USD 89.14B USD 36.63 6.43 USD
EssilorLuxottica Société anonyme ESLOY 93.44 USD
+0.96
83.28B USD 58.97K USD 92.61 USD 93.79 USD 83.28B USD 44.49 2.1 USD
Regeneron Pharmaceuticals REGN 747.47 USD
-1.06
81.4B USD 501.12K USD 745.09 USD 755.87 USD 81.4B USD 15.14 49.36 USD
Vertex Pharmaceuticals Incorporated VRTX 311.81 USD
-1.82
80.04B USD 1.06M USD 310.04 USD 317.28 USD 80.04B USD 24.24 12.86 USD
MERCK Kommanditgesellschaft auf Aktien MKKGY 36.21 USD
-2.14
78.72B USD 44.9K USD 36.13 USD 36.58 USD 78.72B USD 21.55 1.68 USD
GSK plc GSK 37.92 USD
+7.85
77.12B USD 30.76M USD 34.25 USD 39.74 USD 77.12B USD 14.14 2.68 USD
GSK GLAXF 18.85 USD
+9.91
76.67B USD 17.19K USD 17.25 USD 18.9 USD 76.67B USD 14.06 1.34 USD
Zoetis ZTS 153.05 USD
-1.47
71.33B USD 1.96M USD 152.09 USD 155.4 USD 71.33B USD 34.94 4.38 USD
Becton, Dickinson and Company BDX 244.39 USD
-0.74
69.25B USD 908.53K USD 242.85 USD 246.99 USD 69.25B USD 45.42 5.38 USD
Humana HUM 546.35 USD
-0.2
69.17B USD 898.19K USD 540 USD 551.24 USD 69.17B USD 24.76 22.06 USD
Moderna MRNA 173.54 USD
-1.36
69.1B USD 3.32M USD 169.7 USD 175.38 USD 69.1B USD 6.15 28.2 USD
HCA Healthcare HCA 236.62 USD
+0.54
67.94B USD 1.07M USD 233.78 USD 238.87 USD 67.94B USD 13.36 17.7 USD
Boston Scientific Corporation BSX 45.16 USD
-0.57
64.68B USD 4.51M USD 44.81 USD 45.53 USD 64.68B USD 105.02 0.43 USD
Daiichi Sankyo Company, Limited DSNKY 31.58 USD
+0.1
60.53B USD 35.41K USD 31.4 USD 32.08 USD 60.53B USD 131.58 0.24 USD
Siemens Healthineers AG SMMNY 25.7 USD
-3.35
57.71B USD 202.52K USD 25.5 USD 25.97 USD 57.71B USD 28.55 0.9 USD
Bayer Aktiengesellschaft BAYRY 13.86 USD
-0.89
55.85B USD 288.86K USD 13.8 USD 14.01 USD 55.85B USD 12.15 1.14 USD
Bayer Aktiengesellschaft BAYZF 55.6 USD
-1.41
55.56B USD 2.77K USD 55.6 USD 56.19 USD 55.56B USD 12.21 4.55 USD
McKesson MCK 378.04 USD
-1.15
53.6B USD 965.79K USD 375.39 USD 383.78 USD 53.6B USD 26.71 14.15 USD
Centene CNC 85.93 USD
-0.49
48.66B USD 2.27M USD 85.31 USD 87.03 USD 48.66B USD 24.69 3.48 USD
Takeda Pharmaceutical Company TAK 14.56 USD
0
45.27B USD 2.32M USD 14.43 USD 14.64 USD 45.27B USD 29.12 0.5 USD
DexCom DXCM 116.83 USD
+0.23
45.13B USD 2.38M USD 115.08 USD 119.05 USD 45.13B USD 243.39 0.48 USD
Takeda Pharmaceutical Company Limited TKPHF 28.97 USD
-2.56
45.03B USD 226 USD 28.97 USD 28.97 USD 45.03B USD 28.68 1.01 USD
Edwards Lifesciences EW 72.27 USD
-2.14
44.68B USD 7.37M USD 71.75 USD 72.92 USD 44.68B USD 30.49 2.37 USD
Agilent A 151.35 USD
-0.88
44.65B USD 1.17M USD 149.91 USD 153 USD 44.65B USD 36.20 4.18 USD
Chugai Pharmaceutical Co., Ltd. CHGCY 13.22 USD
+1.15
43.93B USD 170.87K USD 12.86 USD 13.36 USD 43.93B USD 15.73 0.84 USD
Biogen BIIB 291.47 USD
-0.44
41.97B USD 1.03M USD 288.54 USD 295.07 USD 41.97B USD 14.52 20.07 USD
BioNTech SE BNTX 161.62 USD
-3.05
39.94B USD 1.17M USD 158.36 USD 166 USD 39.94B USD 3.91 41.23 USD
IQVIA IQV 209.87 USD
-0.97
38.98B USD 867.05K USD 207.06 USD 214.47 USD 38.98B USD 33.63 6.24 USD
Lonza Group AG LZAGY 50.86 USD
-2.96
37.8B USD 77.49K USD 50.65 USD 51.47 USD 37.8B USD 39.12 1.3 USD
Walgreens Boots Alliance WBA 40.59 USD
-1.5
35.1B USD 4.33M USD 40.41 USD 41.4 USD 35.1B USD 8.10 5.01 USD
HOYA Corporation HOCPY 97.8 USD
-3.28
34.86B USD 43.69K USD 97.64 USD 98.97 USD 34.86B USD 27.47 3.56 USD
IDEXX Laboratories IDXX 415.39 USD
-1.64
34.4B USD 316.43K USD 411.94 USD 422.82 USD 34.4B USD 49.62 8.37 USD
AmerisourceBergen ABC 169.32 USD
-1.14
34.28B USD 929.78K USD 168.54 USD 172 USD 34.28B USD 21.05 8.04 USD
Alcon ALC 67.12 USD
-1.73
33.74B USD 949.03K USD 66.76 USD 68.3 USD 33.74B USD 59.92 1.12 USD
Mettler-Toledo MTD 1453.8 USD
-0.04
32.41B USD 70.42K USD 1436.02 USD 1467.1 USD 32.41B USD 37.84 38.41 USD
Illumina ILMN 205.98 USD
-3.68
32.4B USD 757.74K USD 204.85 USD 214.47 USD 32.4B USD 46.39 4.44 USD
ResMed RMD 217.73 USD
-0.74
31.89B USD 601.94K USD 215.77 USD 218.93 USD 31.89B USD 40.77 5.34 USD
WuXi AppTec WUXAY 9.84 USD
-1.75
31.51B USD 4.64K USD 9.55 USD 9.84 USD 31.51B USD 23.98 0.41 USD
Genmab A/S GMAB 45.29 USD
-1.63
29.93B USD 740.63K USD 45.26 USD 46.1 USD 29.93B USD 36.52 1.24 USD
WuXi Biologics (Cayman) WXXWY 13.49 USD
-0.52
28.46B USD 45.05K USD 13.31 USD 13.59 USD 28.46B USD 46.51 0.29 USD
Astellas Pharma Inc. ALPMY 15.18 USD
+0.07
27.73B USD 51.54K USD 15.1 USD 15.26 USD 27.73B USD 25.30 0.6 USD
Alnylam Pharmaceuticals ALNY 219.64 USD
-2.9
27.02B USD 419.91K USD 215.28 USD 226.27 USD 27.02B USD 0 -7.49 USD
Veeva Systems VEEV 168.53 USD
+0.77
26.17B USD 2.15M USD 161.78 USD 168.6 USD 26.17B USD 75.91 2.22 USD
Baxter BAX 51.51 USD
+0.41
25.97B USD 4.73M USD 50.88 USD 51.87 USD 25.97B USD 25.75 2 USD
Sartorius Aktiengesellschaft SOAGY 75.49 USD
-3.33
25.82B USD 410 USD 75.49 USD 75.49 USD 25.82B USD 45.47 1.66 USD
Zimmer Biomet ZBH 121.39 USD
-0.73
25.47B USD 1.92M USD 120.35 USD 121.93 USD 25.47B USD 78.82 1.54 USD
Coloplast A/S CLPBY 11.81 USD
-2.29
25.07B USD 63.36K USD 11.8 USD 11.94 USD 25.07B USD 38.09 0.31 USD
Olympus OCPNY 19.46 USD
-1.47
24.78B USD 216.17K USD 19.21 USD 20.08 USD 24.78B USD 27.80 0.7 USD
Olympus OCPNF 19.1 USD
-0.44
24.37B USD 1.53K USD 19.1 USD 19.17 USD 24.37B USD 27.68 0.69 USD
Horizon Therapeutics Public Limited Company HZNP 96.85 USD
-1.66
21.95B USD 3.57M USD 96.69 USD 99.71 USD 21.95B USD 29.61 3.27 USD
Seagen SGEN 117.91 USD
-2.73
21.89B USD 764.74K USD 116.08 USD 120.76 USD 21.89B USD 0 -3.775 USD
Terumo Corporation TRUMY 28.64 USD
-2.12
21.49B USD 88.09K USD 28.06 USD 29.85 USD 21.49B USD 37.19 0.77 USD
argenx SE ARGX 385.54 USD
-1.96
21.39B USD 166.4K USD 383.32 USD 394.94 USD 21.39B USD 0 -11.529 USD
Insulet PODD 299.96 USD
-0.82
20.83B USD 392.97K USD 294.85 USD 302.93 USD 20.83B USD 1153.69 0.26 USD
Cardinal Health CAH 79.4 USD
-0.1
20.81B USD 2.98M USD 78.61 USD 79.95 USD 20.81B USD 0 -3.377 USD
Laboratory Corporation of America LH 234.15 USD
-0.95
20.75B USD 597.34K USD 233.15 USD 237.58 USD 20.75B USD 12.46 18.78 USD
Eisai Co., Ltd. ESALY 70.39 USD
-3.39
20.18B USD 10.12K USD 70.23 USD 71.52 USD 20.18B USD 83.79 0.84 USD
Waters WAT 337.59 USD
-0.79
20.06B USD 263.64K USD 334.49 USD 341.8 USD 20.06B USD 28.01 12.05 USD
M3 MTHRY 14.74 USD
-4.04
20.04B USD 9.5K USD 14.44 USD 15.36 USD 20.04B USD 58.96 0.25 USD
Molina Healthcare MOH 335.63 USD
+0.16
19.6B USD 382.94K USD 333.03 USD 338.69 USD 19.6B USD 22.63 14.83 USD
BeiGene BGNE 187.58 USD
-0.6
19.48B USD 236.92K USD 179.22 USD 191.62 USD 19.48B USD 0 -20.053 USD
BioMarin Pharmaceutical BMRN 102.22 USD
-1.27
19B USD 872.66K USD 101.17 USD 103.44 USD 19B USD 217.48 0.47 USD
Royalty Pharma RPRX 41.93 USD
-2.51
18.5B USD 1.52M USD 41.91 USD 42.96 USD 18.5B USD 36.14 1.16 USD
Incyte INCY 82.54 USD
-1.83
18.36B USD 1.91M USD 82.24 USD 84.16 USD 18.36B USD 19.60 4.21 USD
STERIS STE 183.57 USD
-1.02
18.32B USD 391.31K USD 182.38 USD 185.31 USD 18.32B USD 48.05 3.82 USD
Hologic HOLX 74.22 USD
-1.18
18.25B USD 1.65M USD 74.13 USD 75.61 USD 18.25B USD 14.05 5.28 USD
Otsuka Holdings Co., Ltd. OTSKY 16.35 USD
+0.12
18.21B USD 66.66K USD 15.96 USD 16.56 USD 18.21B USD 21.80 0.75 USD
Straumann Holding AG SAUHY 11.15 USD
-2.11
17.72B USD 128.67K USD 10.98 USD 11.3 USD 17.72B USD 33.78 0.33 USD
West Pharmaceutical Services WST 234.99 USD
-1.86
17.4B USD 608.86K USD 234.5 USD 238.97 USD 17.4B USD 28.48 8.25 USD
PerkinElmer PKI 137.29 USD
+0.26
17.34B USD 632.17K USD 135.88 USD 139.9 USD 17.34B USD 26.76 5.13 USD
Abiomed ABMD 377.95 USD
-0.07
17.04B USD 672.27K USD 376.97 USD 378.19 USD 17.04B USD 64.82 5.83 USD
Quest Diagnostics Incorporated DGX 148.97 USD
+0.03
16.97B USD 1.15M USD 147.86 USD 149.75 USD 16.97B USD 14.61 10.19 USD
ICON Public Limited Company ICLR 200.31 USD
-2.17
16.35B USD 564.16K USD 197.66 USD 207.57 USD 16.35B USD 34.77 5.76 USD
Sonova Holding AG SONVY 51.12 USD
-1.77
15.67B USD 15.04K USD 51 USD 51.48 USD 15.67B USD 22.82 2.24 USD