$2.9T
Total marketcap
$96.05B
Total volume
BTC 58.89%   •   ETH 8.03%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
All exchanges
Healthcare (2523)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $821.67 —
-0.62
$742.42B — $1.7M — $815.57 — $826.76 — $742.42B — 69.92 $11.75 —
UnitedHealth Group Incorporated  UNH $515.72 —
-0.48
$474B — $2.82M — $512.95 — $521.08 — $474B — 33.22 $15.52 —
Johnson & Johnson  JNJ $163.13 —
+0.87
$393.12B — $4.96M — $161.32 — $164.07 — $393.12B — 28.17 $5.79 —
AbbVie  ABBV $202.72 —
+0.71
$358.61B — $3.37M — $201.3 — $203.68 — $358.61B — 84.11 $2.41 —
Novo Nordisk A/S  NONOF $69.78 —
0
$320.77B — $411 — $72.07 — $72.25 — $320.77B — 21.33 $3.27 —
Novo Nordisk A/S  NVO $70.16 —
-2.19
$320.77B — $7.54M — $69.78 — $70.64 — $320.77B — 21.45 $3.27 —
Roche Holding AG  RHHBY $42.35 —
-0.33
$275.22B — $418.69K — $42.32 — $42.79 — $275.22B — 29.00 $1.46 —
Abbott Laboratories  ABT $131.35 —
+3.74
$227.8B — $8.44M — $126.66 — $131.92 — $227.8B — 17.19 $7.64 —
AstraZeneca  AZN $72.84 —
+0.17
$226.69B — $3.89M — $72.37 — $73.04 — $226.69B — 32.37 $2.25 —
Merck &  MRK $87.6 —
-0.58
$222.57B — $9.57M — $87.38 — $88.54 — $222.57B — 12.99 $6.74 —
Novartis AG  NVS $111.4 —
+1.14
$220.03B — $1.47M — $111.11 — $111.64 — $220.03B — 18.75 $5.94 —
Novartis AG  NVSEF $107.55 —
0
$217.67B — $650 — $109 — $109 — $217.67B — 18.32 $5.87 —
Thermo Fisher Scientific  TMO $511.68 —
-0.39
$193.79B — $1.03M — $508.23 — $515.33 — $193.79B — 31.04 $16.48 —
Intuitive Surgical  ISRG $507.9 —
-0.22
$182.37B — $1.47M — $502.29 — $513.05 — $182.37B — 79.35 $6.4 —
Amgen  AMGN $305.77 —
+0.02
$164.26B — $1.73M — $304.29 — $307.57 — $164.26B — 40.49 $7.55 —
Boston Scientific Corporation  BSX $100.8 —
-1.5
$151.37B — $7.61M — $100.28 — $102.24 — $151.37B — 81.95 $1.23 —
Danaher  DHR $210.11 —
-0.14
$150.54B — $2.99M — $207.81 — $212.22 — $150.54B — 39.86 $5.27 —
Pfizer  PFE $25.01 —
-0.79
$142.98B — $43.53M — $24.83 — $25.21 — $142.98B — 17.73 $1.41 —
Stryker  SYK $367.54 —
-0.06
$140.37B — $1.14M — $366.14 — $370 — $140.37B — 47.36 $7.76 —
Gilead Sciences  GILD $111.16 —
+1.73
$138.43B — $6.29M — $109.74 — $111.75 — $138.43B — 292.52 $0.38 —
Sanofi  SNY $54.91 —
+0.75
$137.15B — $1.23M — $54.7 — $55.05 — $137.15B — 22.97 $2.39 —
EssilorLuxottica Société anonyme  ESLOY $145.57 —
-0.05
$136.73B — $1.29K — $145.09 — $146.75 — $136.73B — 52.93 $2.75 —
Vertex Pharmaceuticals Incorporated  VRTX $502.55 —
+0.45
$129.05B — $1.23M — $498.59 — $506.54 — $129.05B — 0 -$2.11 —
Bristol-Myers Squibb Company  BMY $58.9 —
-0.52
$120.16B — $8.75M — $58.77 — $59.56 — $120.16B — 0 -$4.41 —
Medtronic  MDT $88.98 —
+0.85
$114.12B — $5.63M — $88 — $89.45 — $114.12B — 26.88 $3.31 —
The Cigna  CI $324.74 —
+1.09
$88.04B — $1.29M — $319.82 — $327.25 — $88.04B — 26.53 $12.24 —
CVS Health  CVS $67.59 —
+0.58
$85.22B — $6M — $66.81 — $68.07 — $85.22B — 18.36 $3.68 —
HCA Healthcare  HCA $342.34 —
+1.5
$84.29B — $1.32M — $333.78 — $343.66 — $84.29B — 15.33 $22.32 —
McKesson  MCK $665.67 —
+0.4
$83.43B — $677.14K — $663.02 — $668.5 — $83.43B — 30.39 $21.9 —
GSK plc  GSK $38.52 —
+0.55
$78.33B — $2.25M — $38.35 — $38.67 — $78.33B — 23.92 $1.61 —
Chugai Pharmaceutical  CHGCF $44.23 —
0
$77.8B — $1.1K — $46.5 — $46.5 — $77.8B — 28.17 $1.57 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.21 —
+0.04
$77.8B — $4.51K — $23.18 — $23.23 — $77.8B — 29.75 $0.78 —
CSL Limited  CSLLY $79.37 —
-0.25
$77.22B — $5.05K — $79.36 — $79.67 — $77.22B — 29.18 $2.72 —
Zoetis  ZTS $165.02 —
+1.35
$73.89B — $1.59M — $161.67 — $165.4 — $73.89B — 29.78 $5.54 —
Regeneron Pharmaceuticals  REGN $635.83 —
-0.67
$69.98B — $804.02K — $629.94 — $643.43 — $69.98B — 16.69 $38.09 —
Becton, Dickinson and Company  BDX $228.71 —
+0.31
$65.67B — $1.6M — $227.5 — $230.95 — $65.67B — 38.30 $5.97 —
Siemens Healthineers AG  SMMNY $27.27 —
+0.59
$62.8B — $1.73K — $27.25 — $27.33 — $62.8B — 28.40 $0.96 —
Merck KGaA  MKKGY $27.75 —
+1.98
$61.43B — $33K — $27.62 — $27.92 — $61.43B — 19.68 $1.41 —
Takeda Pharmaceutical Company Limited  TKPHF $31.37 —
0
$49.56B — $900 — $29.9 — $29.9 — $49.56B — 36.47 $0.86 —
Alcon  ALC $96.8 —
+6
$47.88B — $3.59M — $93.35 — $97.4 — $47.88B — 44.60 $2.17 —
Takeda Pharmaceutical Company  TAK $15.14 —
+0.8
$47.84B — $1.27M — $14.97 — $15.17 — $47.84B — 35.20 $0.43 —
Daiichi Sankyo Company, Limited  DSNKY $25.02 —
+0.52
$47.01B — $55.8K — $24.51 — $25.32 — $47.01B — 29.09 $0.86 —
Daiichi Sankyo Company  DSKYF $24 —
0
$46.66B — $300 — $25.4 — $25.4 — $46.66B — 27.90 $0.86 —
Lonza Group AG  LZAGY $63.39 —
+0.43
$45.77B — $2.98K — $62.75 — $63.5 — $45.77B — 62.76 $1.01 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Edwards Lifesciences  EW $71.19 —
+0.14
$41.85B — $3.08M — $70.32 — $71.57 — $41.85B — 30.42 $2.34 —
HOYA Corporation  HOCPY $116.36 —
-0.03
$40.86B — $4.39K — $116.2 — $118.45 — $40.86B — 29.68 $3.92 —
Veeva Systems  VEEV $237.48 —
+0.79
$38.64B — $936.18K — $232.82 — $238.85 — $38.64B — 54.59 $4.35 —
argenx SE  ARGX $593.47 —
+1.68
$36.83B — $310.12K — $582.11 — $596.91 — $36.83B — 46.51 $12.76 —
UCB SA  UCBJY $89.61 —
-0.02
$35.98B — $3.87K — $89.42 — $89.73 — $35.98B — 30.27 $2.96 —
Alnylam Pharmaceuticals  ALNY $271.02 —
+0.67
$35.08B — $898.71K — $264.13 — $276.57 — $35.08B — 0 -$2.2 —
IDEXX Laboratories  IDXX $422.54 —
+1.16
$34.36B — $956.01K — $417.22 — $424.17 — $34.36B — 39.23 $10.77 —
Agilent  A $118.97 —
-0.78
$34.18B — $2.08M — $118.89 — $120.33 — $34.18B — 27.47 $4.33 —
Cardinal Health  CAH $136.65 —
+1.99
$33.01B — $2.73M — $133.65 — $137.06 — $33.01B — 24.93 $5.48 —
ResMed  RMD $222.62 —
+0.33
$32.7B — $484.08K — $221.83 — $224.72 — $32.7B — 26.19 $8.5 —
Humana  HUM $270.38 —
-0.04
$32.64B — $1.28M — $267.31 — $274.84 — $32.64B — 27.09 $9.98 —
IQVIA  IQV $179.36 —
-0.37
$31.74B — $1.39M — $176.74 — $180.71 — $31.74B — 24.04 $7.46 —
Centene  CNC $60.23 —
-0.51
$30.03B — $4.22M — $58.57 — $60.95 — $30.03B — 9.59 $6.28 —
Otsuka Holdings Co., Ltd.  OTSKY $26.35 —
-0.75
$28.84B — $2.06K — $26.3 — $26.45 — $28.84B — 12.48 $2.11 —
DexCom  DXCM $69.47 —
-3.69
$28.19B — $5.52M — $69.44 — $72.44 — $28.19B — 50.70 $1.37 —
Terumo  TRUMF $17.88 —
0
$27.63B — $1.92K — $18 — $18.25 — $27.63B — 31.92 $0.56 —
Terumo Corporation  TRUMY $18.72 —
+1.19
$27.62B — $6.8K — $18.72 — $18.79 — $27.62B — 33.42 $0.56 —
WuXi AppTec  WUXAY $9.06 —
-1.1
$25.98B — $71 — $9.16 — $9.16 — $25.98B — 20.13 $0.45 —
Bayer Aktiengesellschaft  BAYZF $24.51 —
0
$25.01B — $300 — $24.51 — $24.51 — $25.01B — 0 -$2.81 —
Bayer Aktiengesellschaft  BAYRY $6.14 —
-0.32
$25.01B — $66.41K — $6.07 — $6.16 — $25.01B — 0 -$0.7 —
Mettler-Toledo  MTD $1,193.33 —
+0.19
$24.87B — $95K — $1,179.32 — $1,206.64 — $24.87B — 29.41 $40.57 —
Fresenius SE & Co. KGaA  FSNUY $10.87 —
-1.36
$24.49B — $2.05K — $10.82 — $10.87 — $24.49B — 49.40 $0.22 —
Koninklijke Philips  PHG $25.69 —
+2.19
$23.76B — $601.15K — $25.36 — $25.78 — $23.76B — 0 -$0.99 —
Coloplast A/S  CLPBY $10.5 —
-0.1
$23.53B — $10.46K — $10.45 — $10.56 — $23.53B — 32.81 $0.32 —
BioNTech SE  BNTX $95.4 —
-0.52
$23.01B — $700.28K — $94.41 — $97.3 — $23.01B — 0 -$2.98 —
Zimmer Biomet  ZBH $112.15 —
+1.36
$22.32B — $1.09M — $110.45 — $112.53 — $22.32B — 24.97 $4.49 —
STERIS  STE $224.23 —
+0.52
$22.03B — $503.56K — $221.88 — $225.33 — $22.03B — 35.81 $6.26 —
Waters  WAT $370.59 —
+0.76
$22.02B — $343.85K — $364.17 — $373.86 — $22.02B — 34.37 $10.78 —
Biogen  BIIB $140.33 —
-1.47
$20.85B — $1.31M — $139.69 — $144.07 — $20.85B — 12.73 $11.02 —
Natera  NTRA $148.3 —
-1.03
$20.26B — $631.92K — $146.16 — $152.75 — $20.26B — 0 -$1.51 —
Straumann Holding AG  SAUHY $12.32 —
-0.08
$20.02B — $3.28K — $12.18 — $12.43 — $20.02B — 37.33 $0.33 —
Labcorp  LH $231.67 —
-0.72
$19.53B — $570.93K — $231.19 — $234.12 — $19.53B — 26.38 $8.78 —
Insulet  PODD $260.27 —
-1.74
$18.6B — $636.62K — $260.04 — $267.91 — $18.6B — 45.90 $5.67 —
Quest Diagnostics Incorporated  DGX $166 —
-0.37
$18.49B — $871.93K — $165.61 — $167.98 — $18.49B — 21.64 $7.67 —
Royalty Pharma  RPRX $31.65 —
+0.29
$18.19B — $7.26M — $31.25 — $32.25 — $18.19B — 16.57 $1.91 —
Sonova Holding AG  SONVY $59.24 —
-0.54
$17.88B — $1.01K — $59.07 — $59.43 — $17.88B — 27.68 $2.14 —
Astellas Pharma Inc.  ALPMY $9.9 —
+0.3
$17.86B — $300 — $9.87 — $9.87 — $17.86B — 0 -$0.21 —
Teva Pharmaceutical Industries  TEVA $15.49 —
-1.27
$17.81B — $6.24M — $15.45 — $15.8 — $17.81B — 0 -$1.43 —
Molina Healthcare  MOH $323.47 —
<0.01
$17.69B — $505.57K — $316.28 — $324.15 — $17.69B — 15.84 $20.41 —
Baxter  BAX $33.7 —
+1.02
$17.29B — $2.76M — $33.31 — $33.91 — $17.29B — 0 -$0.65 —
The Cooper Companies  COO $84.98 —
+1.34
$16.99B — $1.71M — $83.21 — $85.27 — $16.99B — 40.46 $2.1 —
West Pharmaceutical Services  WST $226.06 —
+0.51
$16.34B — $562.08K — $223.03 — $227.57 — $16.34B — 33.69 $6.71 —
Sartorius Aktiengesellschaft  SOAGY $47.29 —
-1.21
$15.48B — $1.35K — $47.87 — $47.87 — $15.48B — 181.89 $0.26 —
Summit Therapeutics  SMMT $20.6 —
+3.57
$15.2B — $1.66M — $19.7 — $20.79 — $15.2B — 0 -$0.32 —
WuXi Biologics (Cayman)  WXXWY $7.12 —
-0.1
$14.59B — $2.1K — $7 — $7.19 — $14.59B — 30.96 $0.23 —
ICON Public Limited Company  ICLR $180.11 —
+0.74
$14.56B — $1.37M — $177.59 — $180.82 — $14.56B — 18.76 $9.6 —
Fresenius Medical Care AG  FMS $24.55 —
+1.2
$14.41B — $182.67K — $24.46 — $24.62 — $14.41B — 24.55 $1 —
Hologic  HOLX $62.32 —
+1.37
$14.07B — $1.25M — $61.41 — $62.57 — $14.07B — 19.47 $3.2 —
Insmed Incorporated  INSM $77.69 —
+1.46
$14.06B — $1.11M — $76.05 — $79.12 — $14.06B — 0 -$5.65 —
Intra-Cellular Therapies  ITCI $131.75 —
+0.05
$14.03B — $1.87M — $131.71 — $131.79 — $14.03B — 0 -$0.72 —
United Therapeutics  UTHR $308.02 —
-0.9
$13.96B — $296.69K — $307.57 — $318.4 — $13.96B — 12.60 $24.43 —
BioMarin Pharmaceutical  BMRN $72.83 —
+1.89
$13.89B — $1.31M — $71.87 — $73.18 — $13.89B — 32.36 $2.25 —
Shionogi & Co., Ltd.  SGIOY $7.66 —
-0.26
$13.21B — $3K — $7.67 — $7.69 — $13.21B — 11.60 $0.66 —
Illumina  ILMN $82.28 —
-0.66
$13.12B — $1.8M — $81.58 — $83.09 — $13.12B — 0 -$7.64 —
Genmab A/S  GMAB $20.14 —
+2.65
$12.82B — $1.03M — $19.94 — $20.37 — $12.82B — 11.18 $1.8 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here