$2.53T
Total marketcap
$47.89B
Total volume
BTC 52.01%     ETH 14.58%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $770
-0.15
$731.81B $1.65M $767.1 $774.87 $731.81B 113.56 $6.78
Novo Nordisk A/S  NVO $131.89
-0.86
$587.55B $2.59M $130.85 $132.09 $587.55B 45.47 $2.9
Novo Nordisk A/S  NONOF $132.41
-1.17
$586.14B $4.64K $128.05 $135 $586.14B 45.65 $2.9
UnitedHealth Group Incorporated  UNH $524.63
+0.64
$482.86B $2.64M $520.01 $525.85 $482.86B 32.04 $16.37
Johnson & Johnson  JNJ $154.64
+0.23
$372.17B $6.09M $153.71 $154.86 $372.17B 22.97 $6.73
Merck &  MRK $131.19
+0.24
$332.28B $6.96M $129.81 $131.32 $332.28B 144.16 $0.91
AbbVie  ABBV $166.42
+1.26
$293.88B $4.95M $164.49 $166.49 $293.88B 49.52 $3.36
AstraZeneca  AZN $76.9
-0.18
$239.31B $2.75M $76.61 $77.07 $239.31B 38.06 $2.02
Thermo Fisher Scientific  TMO $595.3
-0.31
$227.24B $1.39M $589.36 $597.1 $227.24B 38.16 $15.6
Roche Holding AG  RHHVF $261.49
+0.09
$211.09B $1.45K $260 $263.86 $211.09B 16.44 $15.9
Roche Holding AG  RHHBY $32.81
+0.49
$211.09B $2.78M $32.44 $32.99 $211.09B 16.48 $1.99
Novartis AG  NVSEF $102.14
+1.51
$210.24B $200 $102.14 $102.44 $210.24B 23.21 $4.4
Novartis AG  NVS $102.57
-0.12
$210.24B $777.24K $102.5 $102.93 $210.24B 23.31 $4.4
Danaher  DHR $265.8
+0.36
$196.87B $3.17M $263.18 $265.94 $196.87B 48.77 $5.45
Abbott Laboratories  ABT $104.09
-0.74
$181.08B $6.4M $103.94 $104.8 $181.08B 32.42 $3.21
Amgen  AMGN $312.47
-0.71
$167.62B $1.97M $310.38 $315.28 $167.62B 44.63 $7
Pfizer  PFE $28.64
-0.97
$162.29B $25.66M $28.51 $28.91 $162.29B 0 -$0.05
Intuitive Surgical  ISRG $398.82
+0.6
$141.46B $711.76K $393.98 $398.96 $141.46B 71.98 $5.54
Stryker  SYK $334.68
+0.21
$127.5B $937.47K $330.46 $334.98 $127.5B 38.16 $8.77
Sanofi  SNYNF $98
+1.21
$122.8B $223 $98 $98 $122.8B 24.93 $3.93
Sanofi  SNY $48.67
-0.31
$122.8B $613.41K $48.31 $48.67 $122.8B 24.70 $1.97
Vertex Pharmaceuticals Incorporated  VRTX $445.21
+1.04
$114.89B $1.35M $440.35 $446.09 $114.89B 28.90 $15.4
Medtronic  MDT $85.92
+0.33
$114.09B $7.94M $85.1 $86.17 $114.09B 27.27 $3.15
Boston Scientific Corporation  BSX $74.65
+0.13
$109.75B $6.49M $74.06 $74.73 $109.75B 62.73 $1.19
Regeneron Pharmaceuticals  REGN $982.29
+1.48
$108.23B $386.46K $966.09 $982.66 $108.23B 28.98 $33.89
EssilorLuxottica Société anonyme  ESLOY $113.37
+1.32
$104.76B $14.88K $113.15 $113.91 $104.76B 41.83 $2.71
The Cigna  CI $338.71
-0.16
$96.22B $2M $334.23 $339.36 $96.22B 27.78 $12.19
GSK plc  GSK $44.98
+0.22
$93.8B $1.87M $44.74 $45.09 $93.8B 16.29 $2.76
CSL Limited  CSLLY $94.01
-1.34
$90.86B $15.2K $93.35 $94.01 $90.86B 36.86 $2.55
Bristol-Myers Squibb Company  BMY $44.03
-0.18
$89.25B $14.68M $43.73 $44.3 $89.25B 0 -$3.1
HCA Healthcare  HCA $322.86
+0.05
$84.56B $736.88K $319.99 $324.18 $84.56B 16.10 $20.05
Gilead Sciences  GILD $67.72
-0.21
$84.37B $3.57M $67.21 $67.82 $84.37B 188.11 $0.36
Zoetis  ZTS $174.06
+0.2
$79.42B $1.99M $172.58 $174.66 $79.42B 33.53 $5.19
Merck KGaA  MKKGY $36.31
-0.82
$79B $24.81K $36.19 $36.52 $79B 26.69 $1.36
McKesson  MCK $564.52
+1.58
$73.38B $574.58K $557.93 $564.87 $73.38B 25.19 $22.41
CVS Health  CVS $57.68
+0.28
$72.41B $9.59M $57.08 $57.7 $72.41B 10.11 $5.7
Becton, Dickinson and Company  BDX $236.3
-0.14
$68.29B $1.78M $234.73 $237.09 $68.29B 50.49 $4.68
Daiichi Sankyo Company, Limited  DSNKY $35.5
+1.47
$68.25B $86.8K $35.38 $35.6 $68.25B 52.19 $0.68
Daiichi Sankyo Company  DSKYF $35.11
-1.43
$68.25B $49.94K $35.11 $37.2 $68.25B 51.63 $0.68
Siemens Healthineers AG  SMMNY $28.75
-2.38
$66B $21.94K $28.69 $28.83 $66B 38.85 $0.74
Edwards Lifesciences  EW $89.14
-1.08
$53.72B $2.02M $88.58 $90.47 $53.72B 38.42 $2.32
Chugai Pharmaceutical Co., Ltd.  CHGCY $16
+1.27
$53.02B $57.19K $15.94 $16.42 $53.02B 25.00 $0.64
DexCom  DXCM $131.36
-0.42
$52.24B $2.29M $130.16 $132.22 $52.24B 85.29 $1.54
Moderna  MRNA $132.9
+0.17
$50.93B $2.7M $129.67 $134.6 $50.93B 0 -$15.59
Agilent  A $154.23
-0.05
$45.2B $1.83M $153.03 $155.35 $45.2B 36.89 $4.18
IDEXX Laboratories  IDXX $543.45
+0.46
$44.88B $433.99K $538.43 $543.85 $44.88B 52.60 $10.33
Alcon  ALC $88.83
-0.26
$43.81B $624.37K $87.87 $89.07 $43.81B 42.09 $2.11
Humana  HUM $356.2
+0.28
$42.92B $1.41M $352.86 $356.78 $42.92B 21.93 $16.24
HOYA Corporation  HOCPY $121.65
-0.89
$42.75B $24.33K $120.01 $122 $42.75B 36.53 $3.33
IQVIA  IQV $231.18
-1.63
$42.12B $687.11K $231.06 $235.79 $42.12B 31.53 $7.33
Lonza Group AG  LZAGY $58.09
+0.29
$42.12B $26.44K $57.79 $58.38 $42.12B 58.67 $0.99
Takeda Pharmaceutical Company Limited  TKPHF $26.64
+2.38
$41.8B $1.08K $26.64 $26.64 $41.8B 45.15 $0.59
Takeda Pharmaceutical Company  TAK $13.22
-0.68
$41.7B $1.01M $13.21 $13.28 $41.7B 45.58 $0.29
Centene  CNC $78.06
+1.19
$41.66B $2.52M $77.15 $78.19 $41.66B 15.39 $5.07
Veeva Systems  VEEV $210.27
+0.3
$33.98B $498.33K $208.57 $210.81 $33.98B 65.30 $3.22
Biogen  BIIB $230.57
+0.23
$33.57B $983.98K $226.43 $230.83 $33.57B 28.82 $8
Mettler-Toledo  MTD $1,522.75
-0.51
$32.52B $139.72K $1,503.27 $1,535.86 $32.52B 42.73 $35.63
ResMed  RMD $218.57
-0.64
$32.11B $450.41K $217.53 $220.04 $32.11B 33.67 $6.49
Bayer Aktiengesellschaft  BAYRY $7.83
+0.77
$30.77B $949.73K $7.76 $7.84 $30.77B 0 -$0.86
Bayer Aktiengesellschaft  BAYZF $31.15
+0.08
$30.6B $9.53K $30.88 $31.15 $30.6B 0 -$3.45
Coloplast A/S  CLPBY $12.56
+1.62
$28.27B $3.52M $12.42 $12.56 $28.27B 38.06 $0.33
Koninklijke Philips  PHG $27.98
+1.89
$26.22B $1.06M $27.73 $28.14 $26.22B 0 -$0.87
West Pharmaceutical Services  WST $355.64
+0.43
$26.03B $425.53K $349 $356.14 $26.03B 46.91 $7.58
Terumo Corporation  TRUMY $17.41
-1.92
$26.02B $27K $17.28 $17.8 $26.02B 37.84 $0.46
ICON Public Limited Company  ICLR $314.72
-0.35
$26.02B $218K $312.44 $317.84 $26.02B 38.14 $8.25
Koninklijke Philips N.V.  RYLPF $27.34
+7.73
$25.93B $320 $27.34 $27.34 $25.93B 0 -$0.9
UCB SA  UCBJY $67.62
+2.7
$25.67B $40.72K $66.79 $67.95 $25.67B 70.43 $0.96
Zimmer Biomet  ZBH $120.18
-0.87
$24.72B $1.14M $119.56 $121.3 $24.72B 26.06 $4.61
Cardinal Health  CAH $99.08
+0.39
$24.13B $1.3M $98.35 $99.4 $24.13B 43.84 $2.26
STERIS  STE $232.69
+0.85
$22.99B $547.29K $227.97 $233.34 $22.99B 41.85 $5.56
Otsuka Holdings Co., Ltd.  OTSKY $20.88
-1.01
$22.72B $19.45K $20.8 $21.18 $22.72B 25.46 $0.82
argenx SE  ARGX $365.81
-2.87
$22.32B $109.98K $364.24 $376.32 $22.32B 0 -$5.67
BioNTech SE  BNTX $90.61
-2.55
$21.84B $471.65K $90.54 $92.8 $21.84B 177.66 $0.51
Straumann Holding AG  SAUHY $13.25
-2.25
$21.37B $56.83K $13.21 $13.58 $21.37B 77.94 $0.17
Waters  WAT $355.95
-1.26
$21.11B $373.94K $354.21 $362.21 $21.11B 34.96 $10.18
Align Technology  ALGN $271.5
-0.75
$20.44B $577.65K $268.35 $274.7 $20.44B 44.87 $6.05
Molina Healthcare  MOH $347.62
+0.76
$20.36B $290.19K $344.67 $347.94 $20.36B 18.87 $18.42
BeiGene  BGNE $172.85
+1.06
$19.61B $273.64K $169.76 $176 $19.61B 0 -$7.54
Genmab A/S  GMAB $29.98
+1.11
$19.36B $241K $29.52 $30 $19.36B 24.77 $1.21
The Cooper Companies  COO $97.31
-0.6
$19.34B $497K $96.55 $98.07 $19.34B 66.65 $1.46
Sonova Holding AG  SONVY $64.22
-1.92
$19.16B $5.05K $64.04 $64.27 $19.16B 28.79 $2.23
Teva Pharmaceutical Industries  TEVA $16.29
-0.06
$18.9B $7.56M $16.05 $16.35 $18.9B 0 -$0.42
Alnylam Pharmaceuticals  ALNY $149.4
-1.2
$18.9B $377.93K $148.32 $151.84 $18.9B 0 -$2.64
Baxter  BAX $35.25
+0.23
$17.96B $3.44M $34.88 $35.44 $17.96B 0 -$0.08
WuXi AppTec  WUXAY $5.07
-6.97
$17.84B $4.49K $5.07 $5.2 $17.84B 11.52 $0.44
Labcorp  LH $210.59
-1.19
$17.75B $730.35K $208.19 $213.52 $17.75B 44.99 $4.68
Illumina  ILMN $111.07
-2.96
$17.69B $1.04M $110.65 $113.84 $17.69B 0 -$8.15
Hologic  HOLX $75.02
+0.09
$17.51B $1.41M $74.12 $75.09 $17.51B 38.67 $1.94
Fresenius SE & Co. KGaA  FSNUY $7.62
-2.18
$17.17B $68.1K $7.52 $7.73 $17.17B 44.82 $0.17
Astellas Pharma Inc.  ALPMY $9.48
-2.07
$17.16B $145.79K $9.47 $9.55 $17.16B 474.00 $0.02
Royalty Pharma  RPRX $27.27
-2.19
$16.29B $1.83M $27.24 $27.83 $16.29B 15.32 $1.78
Quest Diagnostics Incorporated  DGX $144.34
+1.34
$16.04B $1.37M $141.96 $144.46 $16.04B 19.42 $7.43
Walgreens Boots Alliance  WBA $18.18
-0.87
$15.68B $7.45M $18.08 $18.45 $15.68B 0 -$7
BioMarin Pharmaceutical  BMRN $77.56
+0.77
$14.73B $3.41M $76.14 $78.03 $14.73B 73.16 $1.06
Neurocrine Biosciences  NBIX $142.29
+0.27
$14.32B $620.68K $140.51 $142.86 $14.32B 38.56 $3.69
Bio-Techne  TECH $83.81
+1.16
$13.21B $1.34M $82.19 $84.61 $13.21B 67.04 $1.25
Insulet  PODD $187.27
+1.02
$13.12B $677.78K $182.8 $187.62 $13.12B 56.23 $3.33
Viatris  VTRS $10.98
-0.36
$13.07B $14.01M $10.89 $11.05 $13.07B 0 -$0.05
Natera  NTRA $106.46
-1.88
$13.07B $938.89K $106.4 $108.75 $13.07B 0 -$3.11
Shionogi & Co., Ltd.  SGIOY $11.4
-0.78
$13.01B $41.93K $11.35 $11.42 $13.01B 12.66 $0.9
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here