Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1581)
- {{country.name}}
- All countries
- United States (1581)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1248)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
Healthcare (1581)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,215.83 — |
-1.6
|
$1.08T — | $2.11M — | $1,204.16 — | $1,241.89 — | $1.08T — | 43.09 | $28.21 — | ||
Johnson & Johnson
JNJ
US
|
$263.40 — |
-1.44
|
$634.06B — | $5.22M — | $263.13 — | $268.60 — | $634.06B — | 30.95 | $8.51 — | ||
AbbVie
ABBV
US
|
$252.69 — |
+0.03
|
$446.54B — | $3.90M — | $250.70 — | $255.82 — | $446.54B — | 125.11 | $2.02 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$425.00 — |
-0.6
|
$386.51B — | $3.83M — | $423.83 — | $430.77 — | $386.51B — | 32.04 | $13.28 — | ||
Roche Holding AG
RHHBY
US
|
$51.76 — |
-0.79
|
$333.38B — | $70.36K — | $51.61 — | $52.11 — | $333.38B — | 20.87 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$398.62 — |
-3.95
|
$320.66B — | $8.00 — | $415.00 — | $415.00 — | $320.66B — | 20.12 | $19.81 — | ||
Merck &
MRK
US
|
$125.99 — |
-2.23
|
$311.17B — | $7.84M — | $125.14 — | $128.99 — | $311.17B — | 36.41 | $3.46 — | ||
Novartis AG
NVSEF
US
|
$160.00 — |
0
|
$305.29B — | $100.00 — | $156.65 — | $156.65 — | $305.29B — | 22.92 | $6.98 — | ||
Novartis AG
NVS
US
|
$155.17 — |
-1.18
|
$296.08B — | $1.32M — | $155.11 — | $156.36 — | $296.08B — | 22.23 | $6.98 — | ||
AstraZeneca
AZN
US
|
$189.28 — |
-1.99
|
$293.55B — | $1.92M — | $188.66 — | $191.48 — | $293.55B — | 29.07 | $6.51 — | ||
Novo Nordisk A/S
NVO
US
|
$48.89 — |
-1.51
|
$216.33B — | $7.54M — | $48.50 — | $49.47 — | $216.33B — | 11.92 | $4.10 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.13 — |
-3.45
|
$212.97B — | $135.00 — | $48.64 — | $48.64 — | $212.97B — | 11.54 | $4.17 — | ||
Amgen
AMGN
US
|
$367.99 — |
-0.03
|
$198.61B — | $1.73M — | $363.00 — | $371.42 — | $198.61B — | 25.64 | $14.35 — | ||
Thermo Fisher Scientific
TMO
US
|
$510.13 — |
-1.26
|
$189.58B — | $1.06M — | $507.00 — | $512.96 — | $189.58B — | 28.01 | $18.21 — | ||
Gilead Sciences
GILD
US
|
$135.82 — |
-0.4
|
$168.63B — | $8.45M — | $134.50 — | $137.70 — | $168.63B — | 18.47 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$95.18 — |
-0.69
|
$165.79B — | $6.97M — | $94.30 — | $96.19 — | $165.79B — | 26.66 | $3.57 — | ||
Intuitive Surgical
ISRG
US
|
$415.10 — |
-2.86
|
$147.01B — | $1.61M — | $414.59 — | $428.47 — | $147.01B — | 50.49 | $8.22 — | ||
Pfizer
PFE
US
|
$24.05 — |
-0.08
|
$137.07B — | $31.89M — | $23.89 — | $24.37 — | $137.07B — | 18.35 | $1.31 — | ||
Danaher
DHR
US
|
$190.77 — |
-1.76
|
$135.02B — | $2.50M — | $190.11 — | $192.48 — | $135.02B — | 37.62 | $5.07 — | ||
CVS Health
CVS
US
|
$104.47 — |
+0.13
|
$133.30B — | $3.80M — | $103.80 — | $105.69 — | $133.30B — | 45.82 | $2.28 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$498.43 — |
-4.56
|
$126.50B — | $2.22M — | $498.14 — | $525.81 — | $126.50B — | 30.95 | $16.10 — | ||
Stryker
SYK
US
|
$326.85 — |
-0.88
|
$125.30B — | $1.97M — | $325.51 — | $330.73 — | $125.30B — | 38.18 | $8.56 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.54 — |
-0.74
|
$117.50B — | $5.28M — | $57.35 — | $58.19 — | $117.50B — | 16.11 | $3.57 — | ||
GSK plc
GSK
US
|
$52.52 — |
-1.5
|
$105.19B — | $3.08M — | $52.46 — | $53.02 — | $105.19B — | 14.19 | $3.70 — | ||
Medtronic
MDT
US
|
$82.01 — |
-2.17
|
$104.98B — | $4.48M — | $81.87 — | $83.48 — | $104.98B — | 22.46 | $3.65 — | ||
Sanofi
SNY
US
|
$42.78 — |
-0.47
|
$102.41B — | $1.89M — | $42.54 — | $43.09 — | $102.41B — | 19.01 | $2.25 — | ||
McKesson
MCK
US
|
$818.66 — |
+1.4
|
$95.85B — | $855.29K — | $803.39 — | $823.86 — | $95.85B — | 21.05 | $38.89 — | ||
HCA Healthcare
HCA
US
|
$410.61 — |
-2.95
|
$91.09B — | $1.21M — | $406.84 — | $418.44 — | $91.09B — | 14.14 | $29.03 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.37 — |
-2.43
|
$89.50B — | $10.76K — | $95.39 — | $97.41 — | $89.50B — | 34.40 | $2.83 — | ||
The Cigna
CI
US
|
$289.73 — |
+1.09
|
$76.64B — | $1.20M — | $284.23 — | $291.79 — | $76.64B — | 12.28 | $23.58 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.55 — |
-3.96
|
$74.22B — | $34.80K — | $22.28 — | $22.66 — | $74.22B — | 27.83 | $0.81 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.69 — |
-1.38
|
$73.55B — | $1.20K — | $45.90 — | $46.20 — | $73.55B — | 27.75 | $1.61 — | ||
Merck KGaA
MKKGY
US
|
$31.98 — |
-1.27
|
$69.52B — | $2.96K — | $31.83 — | $32.07 — | $69.52B — | 24.41 | $1.31 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$662.88 — |
-1.97
|
$69.50B — | $733.89K — | $661.43 — | $670.35 — | $69.50B — | 16.17 | $40.97 — | ||
Boston Scientific Corporation
BSX
US
|
$44.81 — |
-1.08
|
$66.60B — | $11.29M — | $44.01 — | $44.98 — | $66.60B — | 18.74 | $2.39 — | ||
Cencora
COR
US
|
$309.57 — |
+1.67
|
$60.23B — | $1.82M — | $301.66 — | $310.42 — | $60.23B — | 23.70 | $13.06 — | ||
|
argenx SE
ARGX
US
|
$915.30 — |
-0.5
|
$57.20B — | $243.70K — | $906.23 — | $920.30 — | $57.20B — | 40.66 | $22.51 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.45 — |
+0.28
|
$56.78B — | $1.16M — | $14.03 — | $14.52 — | $56.78B — | 0 | -$0.62 — | ||
Cardinal Health
CAH
US
|
$237.15 — |
-1.07
|
$55.54B — | $2.69M — | $236.94 — | $240.91 — | $55.54B — | 36.20 | $6.55 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.70 — |
+8.44
|
$55.41B — | $200.00 — | $32.60 — | $32.60 — | $55.41B — | 0 | -$0.60 — | ||
|
UCB SA
UCBJY
US
|
$142.89 — |
-1.2
|
$54.44B — | $2.02K — | $141.33 — | $143.14 — | $54.44B — | 31.61 | $4.52 — | ||
Edwards Lifesciences
EW
US
|
$93.64 — |
-1.24
|
$53.92B — | $3.66M — | $92.89 — | $94.72 — | $53.92B — | 51.16 | $1.83 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.75 — |
-1.24
|
$53.49B — | $2.24M — | $16.71 — | $16.80 — | $53.49B — | 0 | -$0.30 — | ||
Lonza Group AG
LZAGY
US
|
$71.07 — |
-0.28
|
$50.57B — | $13.05K — | $70.41 — | $71.16 — | $50.57B — | 44.14 | $1.61 — | ||
HOYA Corporation
HOCPY
US
|
$148.83 — |
-5.2
|
$49.79B — | $9.03K — | $146.26 — | $148.85 — | $49.79B — | 32.35 | $4.60 — | ||
Humana
HUM
US
|
$396.29 — |
+0.42
|
$47.58B — | $843.57K — | $393.34 — | $404.92 — | $47.58B — | 42.20 | $9.39 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.42 — |
+0.9
|
$45.24B — | $100.00 — | $41.00 — | $41.00 — | $45.24B — | 19.06 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.59 — |
-2.29
|
$43.85B — | $31.53K — | $19.56 — | $19.69 — | $43.85B — | 18.48 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$555.67 — |
-2.56
|
$43.83B — | $578.30K — | $549.41 — | $562.82 — | $43.83B — | 42.03 | $13.22 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$323.50 — |
+0.59
|
$43.19B — | $871.29K — | $316.77 — | $325.30 — | $43.19B — | 80.67 | $4.01 — | ||
Becton, Dickinson and Company
BDX
US
|
$150.56 — |
-3.67
|
$41.49B — | $1.69M — | $150.35 — | $156.28 — | $41.49B — | 26.22 | $5.74 — | ||
CSL Limited
CSLLY
US
|
$21.61 — |
-0.32
|
$41.40B — | $57.42K — | $21.33 — | $21.59 — | $41.40B — | 14.03 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$189.77 — |
-0.36
|
$40.34B — | $1.88M — | $186.78 — | $193.48 — | $40.34B — | 0 | -$7.08 — | ||
Natera
NTRA
US
|
$274.39 — |
-2.45
|
$39.30B — | $1.34M — | $269.66 — | $279.83 — | $39.30B — | 0 | -$1.59 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.24 — |
-4.07
|
$38.71B — | $5.28M — | $32.58 — | $34.17 — | $38.71B — | 25.76 | $1.29 — | ||
Agilent
A
US
|
$129.07 — |
-1.58
|
$36.45B — | $1.64M — | $127.46 — | $129.59 — | $36.45B — | 25.91 | $4.98 — | ||
Waters
WAT
US
|
$368.13 — |
-1.81
|
$36.15B — | $828.61K — | $367.06 — | $374.49 — | $36.15B — | 46.71 | $7.88 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$34.35 — |
-3.1
|
$36.14B — | $2.66K — | $34.25 — | $34.35 — | $36.14B — | 16.75 | $2.05 — | ||
IQVIA
IQV
US
|
$203.79 — |
-2.13
|
$34.01B — | $726.97K — | $201.33 — | $207.56 — | $34.01B — | 25.31 | $8.05 — | ||
|
Royalty Pharma
RPRX
US
|
$58.37 — |
+0.99
|
$33.61B — | $3.27M — | $57.58 — | $58.55 — | $33.61B — | 30.40 | $1.92 — | ||
Centene
CNC
US
|
$67.09 — |
+1.47
|
$33.13B — | $4.10M — | $66.00 — | $68.94 — | $33.13B — | 0 | -$13.24 — | ||
|
Alcon
ALC
US
|
$66.56 — |
-0.46
|
$32.46B — | $2.67M — | $66.42 — | $67.03 — | $32.46B — | 39.85 | $1.67 — | ||
Zoetis
ZTS
US
|
$75.10 — |
-1.56
|
$31.48B — | $4.78M — | $73.80 — | $76.06 — | $31.48B — | 12.49 | $6.01 — | ||
Veeva Systems
VEEV
US
|
$188.17 — |
-2.15
|
$30.57B — | $1.43M — | $187.91 — | $192.48 — | $30.57B — | 33.30 | $5.65 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$16.75 — |
-0.42
|
$30.48B — | $10.22K — | $16.74 — | $16.85 — | $30.48B — | 19.47 | $0.86 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.71 — |
+0.06
|
$30.41B — | $300.00 — | $15.70 — | $15.70 — | $30.41B — | 19.20 | $0.87 — | ||
ResMed
RMD
US
|
$205.84 — |
-6.33
|
$29.86B — | $1.42M — | $205.21 — | $214.50 — | $29.86B — | 21.17 | $9.72 — | ||
Biogen
BIIB
US
|
$200.36 — |
-2.6
|
$29.58B — | $1.89M — | $198.93 — | $206.75 — | $29.58B — | 22.11 | $9.06 — | ||
Moderna
MRNA
US
|
$73.80 — |
-7.48
|
$29.28B — | $6.44M — | $73.34 — | $78.30 — | $29.28B — | 0 | -$8.14 — | ||
DexCom
DXCM
US
|
$74.06 — |
+0.67
|
$28.58B — | $5.31M — | $72.33 — | $74.39 — | $28.58B — | 31.78 | $2.33 — | ||
Illumina
ILMN
US
|
$187.81 — |
-2.06
|
$28.42B — | $2.58M — | $184.66 — | $191.86 — | $28.42B — | 34.84 | $5.39 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.20 — |
-2.17
|
$27.49B — | $21.21K — | $12.17 — | $12.26 — | $27.49B — | 16.26 | $0.75 — | ||
Koninklijke Philips
PHG
US
|
$27.58 — |
-2.3
|
$26.81B — | $714.39K — | $27.39 — | $27.78 — | $26.81B — | 24.84 | $1.11 — | ||
|
Roivant Sciences
ROIV
US
|
$36.09 — |
-0.61
|
$25.96B — | $4.27M — | $35.41 — | $36.62 — | $25.96B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$116.53 — |
+3.27
|
$25.26B — | $2.83M — | $111.01 — | $116.98 — | $25.26B — | 0 | -$5.94 — | ||
Mettler-Toledo
MTD
US
|
$1,248.98 — |
-3.6
|
$25.24B — | $123.76K — | $1,245.00 — | $1,288.35 — | $25.24B — | 30.39 | $41.09 — | ||
West Pharmaceutical Services
WST
US
|
$353.68 — |
-0.67
|
$24.99B — | $713.42K — | $349.41 — | $355.51 — | $24.99B — | 47.60 | $7.43 — | ||
BioNTech SE
BNTX
US
|
$93.53 — |
-0.81
|
$23.65B — | $654.97K — | $92.26 — | $93.88 — | $23.65B — | 0 | -$5.72 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.19 — |
-1.27
|
$23.63B — | $12.51K — | $13.08 — | $13.19 — | $23.63B — | 13.18 | $1.00 — | ||
United Therapeutics
UTHR
US
|
$554.34 — |
-1.66
|
$23.53B — | $282.20K — | $548.01 — | $563.25 — | $23.53B — | 20.83 | $26.61 — | ||
|
Incyte
INCY
US
|
$117.26 — |
-0.67
|
$23.43B — | $1.59M — | $116.41 — | $118.77 — | $23.43B — | 16.53 | $7.09 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$208.21 — |
-1.56
|
$23.05B — | $571.03K — | $207.24 — | $210.65 — | $23.05B — | 23.47 | $8.87 — | ||
Labcorp
LH
US
|
$277.74 — |
-2.16
|
$22.77B — | $414.03K — | $275.32 — | $280.60 — | $22.77B — | 25.13 | $11.05 — | ||
|
Guardant Health
GH
US
|
$156.17 — |
-4.14
|
$20.71B — | $3.33M — | $155.75 — | $160.90 — | $20.71B — | 0 | -$3.26 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.74 — |
-2.73
|
$20.66B — | $3.91K — | $12.67 — | $12.76 — | $20.66B — | 47.19 | $0.27 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.93 — |
-2.04
|
$20.55B — | $11.31K — | $13.87 — | $13.93 — | $20.55B — | 24.43 | $0.57 — | ||
|
STERIS
STE
US
|
$209.49 — |
-2.74
|
$20.42B — | $460.10K — | $209.08 — | $217.52 — | $20.42B — | 27.17 | $7.71 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.30 — |
+11.33
|
$19.68B — | $450.00 — | $9.50 — | $9.79 — | $19.68B — | 161.45 | $0.07 — | ||
|
Viatris
VTRS
US
|
$16.66 — |
-1.77
|
$19.40B — | $8.36M — | $16.43 — | $16.94 — | $19.40B — | 0 | -$0.29 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.00 — |
-4.15
|
$18.48B — | $11.37K — | $8.95 — | $9.17 — | $18.48B — | 26.47 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$277.18 — |
+3.82
|
$18.18B — | $722.18K — | $265.37 — | $277.53 — | $18.18B — | 30.96 | $8.95 — | ||
|
Genmab A/S
GMAB
US
|
$29.54 — |
+1.23
|
$18.14B — | $2.73M — | $28.82 — | $29.59 — | $18.14B — | 22.21 | $1.33 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$178.24 — |
+0.42
|
$17.92B — | $1.16M — | $175.28 — | $178.62 — | $17.92B — | 27.42 | $6.50 — | ||
Tenet Healthcare
THC
US
|
$206.26 — |
-1.23
|
$17.77B — | $623.85K — | $202.34 — | $206.71 — | $17.77B — | 10.85 | $19.00 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$50.52 — |
-4.39
|
$17.44B — | $500.00 — | $50.60 — | $51.56 — | $17.44B — | 99.05 | $0.51 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.56 — |
-2.07
|
$16.94B — | $1.41M — | $87.50 — | $88.78 — | $16.94B — | 23.16 | $3.78 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.25 — |
+0.21
|
$15.58B — | $851.97K — | $243.01 — | $248.66 — | $15.58B — | 2482.50 | $0.10 — | ||
|
BridgeBio Pharma
BBIO
US
|
$78.33 — |
+0.54
|
$15.34B — | $1.88M — | $76.01 — | $78.46 — | $15.34B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$531.99 — |
-2.62
|
$15.19B — | $345.17K — | $520.88 — | $538.68 — | $15.19B — | 33.43 | $15.91 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.78 — |
-1.46
|
$14.94B — | $32.58K — | $8.76 — | $8.79 — | $14.94B — | 12.02 | $0.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||