$2.83T
Total marketcap
$86.95B
Total volume
BTC 58.56%   •   ETH 8.15%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
All exchanges
Healthcare (2523)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $813.48 —
+1.48
$730.64B — $2.59M — $800 — $815.21 — $730.64B — 69.46 $11.71 —
UnitedHealth Group Incorporated  UNH $488.65 —
+1.48
$446.97B — $2.95M — $478.24 — $489.33 — $446.97B — 31.54 $15.49 —
Johnson & Johnson  JNJ $162.81 —
-0.11
$392.35B — $6.23M — $161.12 — $163.15 — $392.35B — 28.07 $5.8 —
AbbVie  ABBV $211.77 —
+0.1
$373.85B — $4.51M — $208.29 — $212.82 — $373.85B — 88.60 $2.39 —
Novo Nordisk A/S  NONOF $76.68 —
0
$342.44B — $100 — $75.45 — $75.45 — $342.44B — 23.23 $3.3 —
Novo Nordisk A/S  NVO $77.15 —
+1.66
$342.42B — $6.42M — $75.24 — $77.55 — $342.42B — 23.37 $3.3 —
Roche Holding AG  RHHBY $43.26 —
+0.16
$277.7B — $212.51K — $42.56 — $43.31 — $277.7B — 29.63 $1.46 —
AstraZeneca  AZN $77.6 —
+1.42
$240.59B — $5.97M — $76.74 — $77.69 — $240.59B — 34.48 $2.25 —
Merck &  MRK $94.57 —
-0.15
$238.89B — $12.68M — $93.45 — $94.88 — $238.89B — 14.03 $6.74 —
Abbott Laboratories  ABT $126.71 —
-2.45
$219.76B — $9.54M — $124.5 — $128.49 — $219.76B — 16.58 $7.64 —
Novartis AG  NVSEF $109 —
0
$215.56B — $650 — $109 — $109 — $215.56B — 18.53 $5.88 —
Novartis AG  NVS $109.06 —
-0.05
$215.56B — $1.27M — $107.64 — $109.3 — $215.56B — 18.57 $5.87 —
Thermo Fisher Scientific  TMO $522.05 —
+2.67
$196.95B — $1.74M — $508.71 — $523.83 — $196.95B — 31.54 $16.55 —
Intuitive Surgical  ISRG $484.44 —
+1.61
$172.78B — $4.24M — $476.58 — $492.28 — $172.78B — 75.22 $6.44 —
Amgen  AMGN $313.71 —
+0.34
$168.53B — $2.4M — $310.3 — $314.51 — $168.53B — 41.49 $7.56 —
Danaher  DHR $210.74 —
+3.26
$150.62B — $3.93M — $205.11 — $211.92 — $150.62B — 39.83 $5.29 —
Pfizer  PFE $25.72 —
+0.47
$145.87B — $25.59M — $25.5 — $25.76 — $145.87B — 18.24 $1.41 —
Sanofi  SNY $57.75 —
0
$145.02B — $1.76M — $57.56 — $57.93 — $145.02B — 24.16 $2.39 —
Boston Scientific Corporation  BSX $97.16 —
+1.88
$143.39B — $4.92M — $95.56 — $97.39 — $143.39B — 77.72 $1.25 —
Stryker  SYK $369.53 —
+1.61
$141B — $1.27M — $362.61 — $371.76 — $141B — 47.61 $7.76 —
Gilead Sciences  GILD $111.44 —
-1
$138.78B — $8.65M — $110.9 — $113.36 — $138.78B — 293.26 $0.38 —
EssilorLuxottica Société anonyme  ESLOY $142.75 —
-0.19
$130.52B — $2.45K — $142.16 — $143.57 — $130.52B — 50.98 $2.8 —
Vertex Pharmaceuticals Incorporated  VRTX $504.77 —
+0.37
$129.62B — $1.39M — $502.33 — $519.68 — $129.62B — 0 -$2.07 —
Bristol-Myers Squibb Company  BMY $59.01 —
-2.11
$119.75B — $9.69M — $58.72 — $59.95 — $119.75B — 0 -$4.41 —
Medtronic  MDT $93.07 —
+0.8
$119.37B — $5.59M — $92.12 — $93.3 — $119.37B — 28.37 $3.28 —
The Cigna  CI $312.9 —
+0.29
$85.63B — $1.26M — $309.6 — $315.73 — $85.63B — 25.83 $12.11 —
CVS Health  CVS $65.68 —
-0.11
$82.81B — $8.96M — $65.46 — $67.25 — $82.81B — 17.94 $3.66 —
McKesson  MCK $650.43 —
+1.05
$81.52B — $767.2K — $639.17 — $651.89 — $81.52B — 29.84 $21.79 —
GSK plc  GSK $39.49 —
+0.66
$80.42B — $4.94M — $39.05 — $39.61 — $80.42B — 24.52 $1.61 —
HCA Healthcare  HCA $319.39 —
+1.46
$79.32B — $1.04M — $313.21 — $321.5 — $79.32B — 14.51 $22.01 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.4 —
+0.6
$77.01B — $5.21K — $23.32 — $23.42 — $77.01B — 29.62 $0.79 —
CSL Limited  CSLLY $79.39 —
-0.18
$76.88B — $5.31K — $78.82 — $79.56 — $76.88B — 29.18 $2.72 —
Chugai Pharmaceutical  CHGCF $46.5 —
+2.2
$76.54B — $1.1K — $46.5 — $46.5 — $76.54B — 29.24 $1.59 —
Regeneron Pharmaceuticals  REGN $666.87 —
-2.02
$72.91B — $1.31M — $657 — $686.91 — $72.91B — 17.38 $38.35 —
Zoetis  ZTS $161.26 —
+0.75
$72.21B — $2.78M — $158.3 — $161.43 — $72.21B — 29.48 $5.47 —
Becton, Dickinson and Company  BDX $225.98 —
+1.43
$64.89B — $1.15M — $221.98 — $226.47 — $64.89B — 38.04 $5.94 —
Siemens Healthineers AG  SMMNY $28.43 —
+2.52
$63.64B — $2.6K — $28.38 — $28.5 — $63.64B — 29.61 $0.96 —
Merck KGaA  MKKGY $29.38 —
+0.17
$63.61B — $8.96K — $29.12 — $29.34 — $63.61B — 21.76 $1.35 —
Takeda Pharmaceutical Company Limited  TKPHF $31.27 —
0
$49.4B — $900 — $29.9 — $29.9 — $49.4B — 35.53 $0.88 —
Takeda Pharmaceutical Company  TAK $15.01 —
-0.13
$47.43B — $1.84M — $14.89 — $15.12 — $47.43B — 34.11 $0.44 —
Lonza Group AG  LZAGY $62.21 —
+0.06
$44.86B — $5.38K — $61.75 — $62.33 — $44.86B — 61.59 $1.01 —
Daiichi Sankyo Company, Limited  DSNKY $23.12 —
-1.45
$44.48B — $70.21K — $22.75 — $23.82 — $44.48B — 26.57 $0.87 —
Daiichi Sankyo Company  DSKYF $23.57 —
0
$44.48B — $286 — $23.54 — $23.54 — $44.48B — 27.09 $0.87 —
Alcon  ALC $88.96 —
+2.48
$44B — $870.08K — $87.34 — $89.08 — $44B — 43.39 $2.05 —
ResMed Inc.  RSMDF $29.84 —
0
$43.83B — $40 — $23.35 — $23.35 — $43.83B — 35.10 $0.85 —
HOYA Corporation  HOCPY $118.52 —
-0.11
$40.77B — $596 — $117.93 — $119 — $40.77B — 29.55 $4.01 —
Edwards Lifesciences  EW $69.29 —
+1.97
$40.74B — $3.51M — $67.78 — $69.66 — $40.74B — 29.61 $2.34 —
Veeva Systems  VEEV $234.06 —
+2.75
$38B — $903.57K — $229.41 — $234.12 — $38B — 54.05 $4.33 —
UCB SA  UCBJY $98.26 —
+0.16
$37.36B — $2.82K — $97.46 — $98.3 — $37.36B — 32.86 $2.99 —
argenx SE  ARGX $604.96 —
+4.09
$36.76B — $575.8K — $582.41 — $605.43 — $36.76B — 47.37 $12.77 —
Agilent  A $121.18 —
+3.28
$34.55B — $2.98M — $117.58 — $122.05 — $34.55B — 27.79 $4.36 —
IDEXX Laboratories  IDXX $415.3 —
+2.22
$33.78B — $645.26K — $409 — $418.86 — $33.78B — 38.92 $10.67 —
ResMed  RMD $224.16 —
+2.02
$32.92B — $746.92K — $219.2 — $224.59 — $32.92B — 26.46 $8.47 —
IQVIA  IQV $185.19 —
+2.07
$32.65B — $1.1M — $182.06 — $185.53 — $32.65B — 24.75 $7.48 —
Alnylam Pharmaceuticals  ALNY $241.76 —
<0.01
$31.3B — $478.84K — $239.53 — $244.02 — $31.3B — 0 -$2.18 —
Cardinal Health  CAH $128 —
+1.37
$30.92B — $1.86M — $125.14 — $128.37 — $30.92B — 23.79 $5.38 —
Humana  HUM $252.88 —
+0.46
$30.52B — $1.33M — $251.25 — $259.2 — $30.52B — 25.31 $9.99 —
Centene  CNC $58.19 —
+0.4
$28.86B — $4.32M — $57.47 — $58.56 — $28.86B — 9.22 $6.31 —
Otsuka Holdings Co., Ltd.  OTSKY $25.73 —
-0.39
$27.66B — $726 — $25.76 — $25.83 — $27.66B — 12.02 $2.14 —
DexCom  DXCM $70.69 —
+3.23
$27.62B — $4.9M — $68.59 — $70.77 — $27.62B — 49.78 $1.42 —
Terumo Corporation  TRUMY $18.65 —
+0.05
$27.51B — $13.87K — $18.6 — $18.7 — $27.51B — 32.71 $0.57 —
Terumo  TRUMF $18.1 —
0
$27.49B — $1.92K — $18 — $18.25 — $27.49B — 31.75 $0.57 —
Mettler-Toledo  MTD $1,230.25 —
+2.35
$25.73B — $90.61K — $1,206.59 — $1,232.46 — $25.73B — 30.39 $40.48 —
WuXi AppTec  WUXAY $8.13 —
0
$25.29B — $14 — $8.08 — $8.08 — $25.29B — 21.39 $0.38 —
Bayer Aktiengesellschaft  BAYRY $6.36 —
+1.92
$24.99B — $288.33K — $6.34 — $6.39 — $24.99B — 0 -$0.71 —
Bayer Aktiengesellschaft  BAYZF $25.33 —
-0.08
$24.88B — $299 — $25.35 — $25.35 — $24.88B — 0 -$2.83 —
Koninklijke Philips  PHG $26.75 —
+2.45
$24.74B — $922.48K — $26.49 — $26.76 — $24.74B — 0 -$0.98 —
Fresenius SE & Co. KGaA  FSNUY $10.86 —
+0.65
$24.47B — $3.02K — $10.77 — $10.81 — $24.47B — 49.36 $0.22 —
BioNTech SE  BNTX $99.47 —
+2.06
$23.87B — $685.12K — $97.94 — $99.7 — $23.87B — 0 -$3.01 —
Coloplast A/S  CLPBY $10.54 —
-0.09
$23.83B — $9.51K — $10.51 — $10.61 — $23.83B — 32.93 $0.32 —
Waters  WAT $377.15 —
+3.49
$22.41B — $378.95K — $360.31 — $378.51 — $22.41B — 35.21 $10.71 —
STERIS  STE $226.63 —
+1.88
$22.27B — $434.46K — $221.39 — $227.64 — $22.27B — 36.49 $6.21 —
Zimmer Biomet  ZBH $109.97 —
+2.23
$21.89B — $2.3M — $106.4 — $110.32 — $21.89B — 24.82 $4.43 —
Straumann Holding AG  SAUHY $12.93 —
+2.05
$20.65B — $1.82K — $12.79 — $13.01 — $20.65B — 39.18 $0.33 —
Biogen  BIIB $139.44 —
-0.39
$20.41B — $1.44M — $138.63 — $140.8 — $20.41B — 12.47 $11.18 —
Labcorp  LH $239.53 —
+1.65
$20.05B — $615.92K — $233.9 — $239.89 — $20.05B — 27.09 $8.84 —
Natera  NTRA $148.22 —
+4.01
$20.04B — $1.65M — $143.76 — $150.05 — $20.04B — 0 -$1.53 —
Teva Pharmaceutical Industries  TEVA $16.33 —
-0.79
$19.01B — $5.5M — $16.17 — $16.51 — $19.01B — 0 -$1.45 —
Royalty Pharma  RPRX $32.77 —
+0.28
$18.89B — $2.54M — $32.26 — $32.96 — $18.89B — 17.15 $1.91 —
Quest Diagnostics Incorporated  DGX $170.16 —
+0.79
$18.88B — $1.28M — $168.31 — $170.46 — $18.88B — 22.12 $7.69 —
Sonova Holding AG  SONVY $60.71 —
+0.43
$18.09B — $1.43K — $60.33 — $61 — $18.09B — 28.36 $2.14 —
Insulet  PODD $255.44 —
+4.4
$17.94B — $913.46K — $246.5 — $257.22 — $17.94B — 44.27 $5.77 —
Astellas Pharma Inc.  ALPMY $9.89 —
+0.61
$17.76B — $2.85K — $9.76 — $9.91 — $17.76B — 0 -$0.22 —
Baxter  BAX $34.59 —
+0.12
$17.7B — $2.99M — $34.22 — $35.02 — $17.7B — 0 -$0.64 —
Molina Healthcare  MOH $308.22 —
-0.92
$17.11B — $863.47K — $305.96 — $313.31 — $17.11B — 15.08 $20.43 —
West Pharmaceutical Services  WST $230.11 —
+2.85
$16.64B — $853.46K — $225.02 — $231.67 — $16.64B — 34.34 $6.7 —
The Cooper Companies  COO $81.22 —
+4.49
$16.24B — $2.44M — $77.85 — $81.35 — $16.24B — 39.23 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $52.79 —
+0.98
$16.12B — $200 — $52.28 — $52.78 — $16.12B — 203.03 $0.26 —
Summit Therapeutics  SMMT $20.79 —
+8.34
$15.34B — $3.23M — $19.2 — $21.29 — $15.34B — 0 -$0.31 —
ICON Public Limited Company  ICLR $184.58 —
+3.15
$14.92B — $785.28K — $179.18 — $186.03 — $14.92B — 19.38 $9.52 —
Fresenius Medical Care AG  FMS $24.05 —
+3.8
$14.11B — $303.25K — $23.77 — $24.05 — $14.11B — 24.05 $1 —
WuXi Biologics (Cayman)  WXXWY $6.87 —
+14.5
$14.07B — $22.15K — $6.73 — $6.89 — $14.07B — 40.41 $0.17 —
Intra-Cellular Therapies  ITCI $131.26 —
-0.08
$13.96B — $1.5M — $131.24 — $131.35 — $13.96B — 0 -$0.72 —
Insmed Incorporated  INSM $76.55 —
+1.97
$13.86B — $1.12M — $75.7 — $77.41 — $13.86B — 0 -$5.57 —
United Therapeutics  UTHR $307.24 —
+0.61
$13.8B — $494.81K — $305.06 — $310.17 — $13.8B — 12.46 $24.64 —
Hologic  HOLX $60.71 —
+0.02
$13.7B — $2.52M — $60.34 — $61.13 — $13.7B — 19.21 $3.16 —
Illumina  ILMN $85.6 —
+1.84
$13.56B — $2.08M — $83.8 — $86.11 — $13.56B — 0 -$7.69 —
Moderna  MRNA $34.62 —
+0.93
$13.38B — $7.7M — $34.2 — $35.84 — $13.38B — 0 -$9.28 —
BioMarin Pharmaceutical  BMRN $69.44 —
-1.64
$13.25B — $1.27M — $68.42 — $70.41 — $13.25B — 31.42 $2.21 —
Incyte  INCY $67.86 —
+0.22
$13.13B — $1.29M — $67.23 — $68.12 — $13.13B — 452.39 $0.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here