• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
Total marketcap
$34.35B
Total volume
BTC 47.03%     ETH 18.06%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY 537.13 USD
-1.34
509.89B USD 2.96M USD 532.2 USD 546.09 USD 509.89B USD 74.60 7.2 USD
UnitedHealth Group Incorporated  UNH 504.19 USD
-1.16
467.03B USD 3M USD 503.8 USD 509.88 USD 467.03B USD 22.56 22.34 USD
Novo Nordisk A/S  NVO 90.94 USD
-0.63
407.89B USD 2.57M USD 90.63 USD 92.57 USD 407.89B USD 43.30 2.1 USD
Novo Nordisk A/S  NONOF 91.08 USD
-0.63
407.89B USD 2.71K USD 90.74 USD 92.77 USD 407.89B USD 43.57 2.09 USD
Johnson & Johnson  JNJ 155.75 USD
-0.72
375.05B USD 7.66M USD 155.35 USD 157.6 USD 375.05B USD 31.52 4.94 USD
AbbVie  ABBV 149.06 USD
-2.1
263.1B USD 5.57M USD 148.83 USD 152.53 USD 263.1B USD 30.67 4.86 USD
Merck &  MRK 102.95 USD
-1.29
261.24B USD 7.21M USD 102.71 USD 104.68 USD 261.24B USD 83.69 1.23 USD
Roche Holding AG  RHHBY 33.93 USD
-0.06
220.83B USD 2.6M USD 33.93 USD 34.47 USD 220.83B USD 18.24 1.86 USD
Novartis AG  NVS 101.86 USD
-0.46
212.2B USD 1.38M USD 101.82 USD 103.61 USD 212.2B USD 28.29 3.6 USD
Novartis AG  NVSEF 102.5 USD
0
212.2B USD 93 USD 102.5 USD 102.5 USD 212.2B USD 28.47 3.6 USD
AstraZeneca  AZN 67.72 USD
+0.44
210.59B USD 3.61M USD 67.59 USD 68.78 USD 210.59B USD 34.20 1.98 USD
Thermo Fisher Scientific  TMO 506.17 USD
+0.63
195.36B USD 1.05M USD 504.78 USD 510.99 USD 195.36B USD 34.36 14.73 USD
Pfizer  PFE 33.17 USD
+3.37
187.28B USD 42.35M USD 32.3 USD 33.23 USD 187.28B USD 8.82 3.76 USD
Danaher  DHR 248.1 USD
+0.37
183.19B USD 2.45M USD 247.01 USD 249.55 USD 183.19B USD 29.15 8.51 USD
Abbott Laboratories  ABT 96.85 USD
-1.29
168.07B USD 5.14M USD 96.48 USD 98.45 USD 168.07B USD 33.05 2.93 USD
Amgen  AMGN 268.76 USD
-0.76
143.76B USD 2.11M USD 267.22 USD 271 USD 143.76B USD 18.11 14.84 USD
Sanofi  SNY 53.64 USD
+1.19
134.49B USD 3.45M USD 53.43 USD 53.97 USD 134.49B USD 14.90 3.6 USD
Sanofi  SNYNF 105.47 USD
0
132.69B USD 6 USD 105.47 USD 105.47 USD 132.69B USD 14.66 7.19 USD
Bristol-Myers Squibb Company  BMY 58.04 USD
-0.17
121.25B USD 10.88M USD 57.87 USD 58.46 USD 121.25B USD 15.43 3.76 USD
Medtronic  MDT 78.36 USD
-0.42
104.26B USD 6.3M USD 77.84 USD 80.31 USD 104.26B USD 28.91 2.71 USD
Stryker  SYK 273.27 USD
-0.05
103.78B USD 1.34M USD 270.62 USD 275.94 USD 103.78B USD 38.59 7.08 USD
Intuitive Surgical  ISRG 292.29 USD
-1.3
102.7B USD 1.19M USD 291.7 USD 298.35 USD 102.7B USD 73.99 3.95 USD
Gilead Sciences  GILD 74.94 USD
-0.64
93.38B USD 3.83M USD 74.58 USD 75.75 USD 93.38B USD 17.22 4.35 USD
Vertex Pharmaceuticals Incorporated  VRTX 347.74 USD
-1.35
89.75B USD 833.66K USD 347.26 USD 354.18 USD 89.75B USD 26.66 13.04 USD
CVS Health  CVS 69.82 USD
-0.3
89.68B USD 5.36M USD 69.59 USD 70.45 USD 89.68B USD 31.88 2.19 USD
Regeneron Pharmaceuticals  REGN 822.96 USD
-1.39
89.34B USD 390.71K USD 819.91 USD 833.68 USD 89.34B USD 21.77 37.8 USD
The Cigna  CI 286.07 USD
-1.46
84.67B USD 1.34M USD 285.27 USD 289.18 USD 84.67B USD 13.10 21.83 USD
Zoetis  ZTS 173.98 USD
-0.02
80.09B USD 1.03M USD 173.79 USD 175.59 USD 80.09B USD 36.62 4.75 USD
EssilorLuxottica Société anonyme  ESLOY 87.03 USD
+0.31
78.24B USD 20.92K USD 86.84 USD 87.97 USD 78.24B USD 31.76 2.74 USD
CSL Limited  CSLLY 80.75 USD
-0.6
78.01B USD 40.98K USD 80.52 USD 83.72 USD 78.01B USD 35.88 2.25 USD
Boston Scientific Corporation  BSX 52.8 USD
-1.07
77.31B USD 11.23M USD 52.7 USD 53.49 USD 77.31B USD 89.49 0.59 USD
Becton, Dickinson and Company  BDX 258.53 USD
-1.6
75B USD 988.9K USD 257.9 USD 263.99 USD 75B USD 47.61 5.43 USD
GSK plc  GSK 36.25 USD
-0.25
74.23B USD 4.04M USD 36.09 USD 36.67 USD 74.23B USD 11.80 3.07 USD
Merck KGaA  MKKGY 33.35 USD
+1.24
72.63B USD 37.13K USD 33.31 USD 33.78 USD 72.63B USD 22.38 1.49 USD
HCA Healthcare  HCA 245.98 USD
-1.86
66.9B USD 1.53M USD 244.8 USD 250.93 USD 66.9B USD 12.15 20.24 USD
Humana  HUM 486.52 USD
-1.75
60.28B USD 794.7K USD 486.45 USD 495.42 USD 60.28B USD 18.11 26.86 USD
McKesson  MCK 434.85 USD
-1.63
58.66B USD 504K USD 434.58 USD 442.51 USD 58.66B USD 16.47 26.4 USD
Siemens Healthineers AG  SMMNY 25.33 USD
-0.78
56.7B USD 56.75K USD 25.23 USD 25.52 USD 56.7B USD 32.88 0.77 USD
Daiichi Sankyo Company  DSKYF 28.27 USD
-0.28
54.2B USD 1.6K USD 26.99 USD 28.58 USD 54.2B USD 55.43 0.51 USD
Daiichi Sankyo Company, Limited  DSNKY 27.33 USD
-2.53
52.71B USD 70.71K USD 27.26 USD 27.86 USD 52.71B USD 53.58 0.51 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 15.39 USD
-0.71
50.91B USD 35.43K USD 15.04 USD 15.56 USD 50.91B USD 23.31 0.66 USD
Takeda Pharmaceutical Company Limited  TKPHF 30.92 USD
-2.34
48.3B USD 4.3K USD 30.92 USD 30.95 USD 48.3B USD 24.15 1.28 USD
Takeda Pharmaceutical Company  TAK 15.47 USD
-0.77
48.3B USD 1.34M USD 15.44 USD 15.58 USD 48.3B USD 24.17 0.64 USD
Bayer Aktiengesellschaft  BAYZF 48.15 USD
+0.27
47.3B USD 109 USD 48.15 USD 48.15 USD 47.3B USD 31.06 1.55 USD
Bayer Aktiengesellschaft  BAYRY 12 USD
+0.5
47.16B USD 1.7M USD 11.95 USD 12.08 USD 47.16B USD 30.76 0.39 USD
Edwards Lifesciences  EW 69.28 USD
-0.97
42.12B USD 2.61M USD 69.11 USD 70.44 USD 42.12B USD 30.92 2.24 USD
Seagen  SGEN 212.15 USD
-0.04
39.82B USD 1.25M USD 212.12 USD 213.5 USD 39.82B USD 0 -3.8 USD
Moderna  MRNA 103.29 USD
+3.01
39.31B USD 4.2M USD 100.97 USD 104.74 USD 39.31B USD 33.97 3.04 USD
Alcon  ALC 77.06 USD
-0.68
38.13B USD 458.4K USD 77.02 USD 78.18 USD 38.13B USD 105.56 0.73 USD
Centene  CNC 68.88 USD
-0.55
37.3B USD 3.53M USD 68.76 USD 69.66 USD 37.3B USD 14.17 4.86 USD
Biogen  BIIB 257.01 USD
-0.32
37.22B USD 887.33K USD 255.25 USD 259.23 USD 37.22B USD 14.03 18.31 USD
HOYA Corporation  HOCPY 102.75 USD
+0.42
36.44B USD 30.67K USD 102.17 USD 105.96 USD 36.44B USD 34.36 2.99 USD
IDEXX Laboratories  IDXX 437.27 USD
+0.07
36.3B USD 363.09K USD 434.62 USD 442.36 USD 36.3B USD 45.93 9.52 USD
DexCom  DXCM 93.3 USD
-2.26
36.19B USD 5.29M USD 93.13 USD 97.58 USD 36.19B USD 111.07 0.84 USD
IQVIA  IQV 196.75 USD
-0.48
36.03B USD 1.13M USD 195.7 USD 201.1 USD 36.03B USD 34.70 5.67 USD
Lonza Group AG  LZAGY 46.18 USD
+0.72
34.55B USD 63.38K USD 46.12 USD 46.99 USD 34.55B USD 27.98 1.65 USD
Agilent  A 111.82 USD
-0.16
32.72B USD 1.23M USD 111.46 USD 113.17 USD 32.72B USD 29.27 3.82 USD
Veeva Systems  VEEV 203.45 USD
+0.3
32.69B USD 855.99K USD 203.01 USD 207.4 USD 32.69B USD 60.01 3.39 USD
argenx SE  ARGX 491.63 USD
+1.17
28.78B USD 263.66K USD 486.09 USD 496.14 USD 28.78B USD 0 -7.14 USD
West Pharmaceutical Services  WST 375.21 USD
-1.02
27.71B USD 136.31K USD 375.03 USD 380.09 USD 27.71B USD 54.69 6.86 USD
Horizon Therapeutics Public Limited Company  HZNP 115.69 USD
0
26.49B USD 1.7M USD 115.66 USD 115.75 USD 26.49B USD 61.86 1.87 USD
BioNTech SE  BNTX 108.64 USD
+6.48
26.05B USD 1.19M USD 102.39 USD 110.5 USD 26.05B USD 5.73 18.94 USD
Astellas Pharma Inc.  ALPMY 13.85 USD
-0.79
24.95B USD 81.64K USD 13.79 USD 14 USD 24.95B USD 35.51 0.39 USD
WuXi Biologics (Cayman)  WXXWY 11.6 USD
+2.02
24.64B USD 92.5K USD 11.45 USD 11.71 USD 24.64B USD 42.96 0.27 USD
Mettler-Toledo  MTD 1108.07 USD
-0.91
24.23B USD 97.47K USD 1105.15 USD 1132.16 USD 24.23B USD 28.16 39.34 USD
Coloplast A/S  CLPBY 10.57 USD
+0.72
23.77B USD 54.03K USD 10.51 USD 10.68 USD 23.77B USD 33.03 0.32 USD
Zimmer Biomet  ZBH 112.22 USD
-0.21
23.45B USD 1.4M USD 111.77 USD 114.15 USD 23.45B USD 46.75 2.4 USD
Align Technology  ALGN 305.32 USD
-0.71
23.37B USD 408.18K USD 303.57 USD 311.65 USD 23.37B USD 74.46 4.1 USD
Genmab A/S  GMAB 35.27 USD
-0.17
23.21B USD 323.48K USD 35.17 USD 35.78 USD 23.21B USD 34.57 1.02 USD
ResMed Inc.  RSMDF 15.19 USD
0
22.34B USD 100 USD 15.19 USD 15.19 USD 22.34B USD 24.90 0.61 USD
Alnylam Pharmaceuticals  ALNY 177.1 USD
+1.76
22.14B USD 733.76K USD 174.07 USD 177.85 USD 22.14B USD 0 -8.78 USD
ResMed  RMD 147.87 USD
-1.45
21.75B USD 1.43M USD 147.4 USD 151.78 USD 21.75B USD 24.28 6.09 USD
Illumina  ILMN 137.28 USD
+3.72
21.73B USD 2.16M USD 133.42 USD 138.34 USD 21.73B USD 0 -27.61 USD
STERIS  STE 219.42 USD
-1.25
21.67B USD 212.66K USD 218.91 USD 222.47 USD 21.67B USD 185.94 1.18 USD
Cardinal Health  CAH 86.82 USD
-1.12
21.39B USD 1.78M USD 86.72 USD 87.79 USD 21.39B USD 86.81 1 USD
Straumann Holding AG  SAUHY 12.76 USD
+0.71
20.41B USD 42.27K USD 12.68 USD 12.88 USD 20.41B USD 49.07 0.26 USD
ICON Public Limited Company  ICLR 246.25 USD
-0.34
20.23B USD 533.28K USD 245.12 USD 251.29 USD 20.23B USD 39.97 6.16 USD
BeiGene  BGNE 179.87 USD
-2.33
19.78B USD 276.18K USD 177.73 USD 182.91 USD 19.78B USD 0 -16.22 USD
Terumo Corporation  TRUMY 26.52 USD
+0.7
19.76B USD 31.26K USD 26.47 USD 27.53 USD 19.76B USD 33.14 0.8 USD
Otsuka Holdings Co., Ltd.  OTSKY 17.82 USD
-0.34
19.34B USD 32.92K USD 17.72 USD 17.94 USD 19.34B USD 17.30 1.03 USD
Walgreens Boots Alliance  WBA 22.24 USD
+6.41
19.2B USD 25.24M USD 20.88 USD 22.43 USD 19.2B USD 0 -3.84 USD
Molina Healthcare  MOH 327.89 USD
-1.63
19.12B USD 218.06K USD 327.89 USD 332.97 USD 19.12B USD 21.09 15.54 USD
Baxter  BAX 37.74 USD
+0.53
19.11B USD 3.61M USD 37.35 USD 37.93 USD 19.11B USD 0 -5.62 USD
Koninklijke Philips N.V.  RYLPF 20.04 USD
+1.45
18.44B USD 285 USD 20.04 USD 20.04 USD 18.44B USD 0 -2.29 USD
Koninklijke Philips  PHG 19.94 USD
-0.15
18.35B USD 902.85K USD 19.86 USD 20.19 USD 18.35B USD 0 -2.25 USD
Laboratory Corporation of America  LH 201.05 USD
-1.09
17.81B USD 848.73K USD 200.79 USD 204.57 USD 17.81B USD 19.03 10.56 USD
Fresenius SE & Co. KGaA  FSNUY 7.81 USD
+0.64
17.6B USD 24.3K USD 7.77 USD 7.88 USD 17.6B USD 16.61 0.47 USD
Hologic  HOLX 69.4 USD
-0.93
17B USD 1.68M USD 69.29 USD 70.34 USD 17B USD 35.95 1.93 USD
BioMarin Pharmaceutical  BMRN 88.48 USD
-0.86
16.65B USD 1.51M USD 88.34 USD 89.92 USD 16.65B USD 166.94 0.53 USD
Royalty Pharma  RPRX 27.14 USD
+1.34
16.33B USD 2.62M USD 26.61 USD 27.37 USD 16.33B USD 48.46 0.56 USD
Waters  WAT 274.21 USD
-0.41
16.21B USD 416.49K USD 273.19 USD 278.11 USD 16.21B USD 23.94 11.45 USD
The Cooper Companies  COO 318.01 USD
-0.43
15.75B USD 297.85K USD 317.33 USD 324.54 USD 15.75B USD 57.50 5.53 USD
UCB SA  UCBJY 40.91 USD
-0.56
15.53B USD 6.49K USD 40.77 USD 41.26 USD 15.53B USD 45.96 0.89 USD
Sonova Holding AG  SONVY 47.16 USD
+0.46
14.18B USD 15.11K USD 47.16 USD 47.71 USD 14.18B USD 20.24 2.33 USD
Quest Diagnostics Incorporated  DGX 121.86 USD
-1.21
13.68B USD 574.87K USD 121.74 USD 124.07 USD 13.68B USD 17.63 6.91 USD
Shionogi & Co., Ltd.  SGIOY 11.12 USD
-0.63
13.23B USD 36.45K USD 11.12 USD 11.41 USD 13.23B USD 10.20 1.09 USD
Incyte  INCY 57.77 USD
-1.43
12.95B USD 1.32M USD 57.66 USD 58.86 USD 12.95B USD 35.88 1.61 USD
Fresenius Medical Care AG & Co. KGaA  FMS 21.54 USD
-0.55
12.66B USD 448.97K USD 21.53 USD 21.82 USD 12.66B USD 20.13 1.07 USD
M3  MTHRY 9.1 USD
+0.94
12.36B USD 52.66K USD 9.05 USD 9.26 USD 12.36B USD 37.91 0.24 USD
Exact Sciences  EXAS 68.22 USD
-1.36
12.32B USD 1.73M USD 67.71 USD 70.84 USD 12.32B USD 0 -2.39 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here