Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
Caracas (19)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,229.00 0 USD |
+0.57
|
VES 0.00 0 USD | VES 7.01K 0 USD | VES 1,100.00 0 USD | VES 1,184.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 3,000.00 0 USD |
-3.23
|
VES 0.00 0 USD | VES 350.00 0 USD | VES 3,000.00 0 USD | VES 3,170.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,349.00 0 USD |
-0.07
|
VES 0.00 0 USD | VES 8.20K 0 USD | VES 1,201.00 0 USD | VES 1,364.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 10,000.00 0 USD |
-8.26
|
VES 0.00 0 USD | VES 152.00 0 USD | VES 9,300.00 0 USD | VES 10,900.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,197.97 0 USD |
+4.17
|
VES 0.00 0 USD | VES 16.88K 0 USD | VES 1,150.00 0 USD | VES 1,319.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 16,000.00 0 USD |
-5.88
|
VES 0.00 0 USD | VES 81.00 0 USD | VES 16,000.00 0 USD | VES 16,999.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 190.00 0 USD |
0
|
VES 0.00 0 USD | VES 3.18K 0 USD | VES 158.00 0 USD | VES 191.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.00 0 USD |
-3.15
|
VES 0.00 0 USD | VES 40.26K 0 USD | VES 12.00 0 USD | VES 12.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 7,850.00 0 USD |
-1.87
|
VES 0.00 0 USD | VES 2.58K 0 USD | VES 7,740.00 0 USD | VES 8,179.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Pivca Promotora De Inversiones Y Valores CA
PIV-B.CR
VE
|
VES 51,997.49 0 USD |
<0.01
|
VES 0.00 0 USD | VES 3.00 0 USD | VES 51,997.49 0 USD | VES 51,997.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,227.00 0 USD |
-0.36
|
VES 0.00 0 USD | VES 938.00 0 USD | VES 2,150.00 0 USD | VES 2,230.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 124.50 0 USD |
+0.4
|
VES 0.00 0 USD | VES 4.58K 0 USD | VES 120.01 0 USD | VES 125.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 115.00 0 USD |
-0.26
|
VES 0.00 0 USD | VES 114.00 0 USD | VES 100.00 0 USD | VES 115.30 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 720.00 0 USD |
0
|
VES 0.00 0 USD | VES 366.00 0 USD | VES 720.00 0 USD | VES 724.90 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 705.00 0 USD |
-10.76
|
VES 0.00 0 USD | VES 11.49K 0 USD | VES 670.00 0 USD | VES 760.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,190.00 0 USD |
-0.75
|
VES 0.00 0 USD | VES 228.00 0 USD | VES 1,005.17 0 USD | VES 1,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 38.00 0 USD |
0
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 27.00 0 USD | VES 38.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,350.00 0 USD |
-9.4
|
VES 0.00 0 USD | VES 348.00 0 USD | VES 1,350.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,250.00 0 USD |
0
|
VES 0.00 0 USD | VES 602.00 0 USD | VES 1,215.00 0 USD | VES 1,300.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
