Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 660.00 0 USD |
+1.85
|
VES 0.00 0 USD | VES 368.00 0 USD | VES 648.00 0 USD | VES 700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,800.00 0 USD |
+2.86
|
VES 0.00 0 USD | VES 139.00 0 USD | VES 1,556.00 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 755.00 0 USD |
+0.53
|
VES 0.00 0 USD | VES 2.15K 0 USD | VES 710.00 0 USD | VES 775.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,201.00 0 USD |
+0.02
|
VES 0.00 0 USD | VES 132.00 0 USD | VES 5,200.00 0 USD | VES 5,599.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 804.00 0 USD |
+0.5
|
VES 0.00 0 USD | VES 5.94K 0 USD | VES 785.00 0 USD | VES 934.90 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,750.00 0 USD |
0
|
VES 0.00 0 USD | VES 47.00 0 USD | VES 6,150.00 0 USD | VES 6,750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 98.75 0 USD |
+0.77
|
VES 0.00 0 USD | VES 5.43K 0 USD | VES 95.00 0 USD | VES 99.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 10.06 0 USD |
+0.5
|
VES 0.00 0 USD | VES 91.08K 0 USD | VES 10.00 0 USD | VES 10.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 61.00 0 USD |
-0.73
|
VES 0.00 0 USD | VES 295.23K 0 USD | VES 60.99 0 USD | VES 61.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 47,998.00 0 USD |
0
|
VES 0.00 0 USD | VES 5.00 0 USD | VES 47,998.00 0 USD | VES 47,998.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,600.00 0 USD |
-3.03
|
VES 0.00 0 USD | VES 1.53K 0 USD | VES 1,600.00 0 USD | VES 1,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 85.00 0 USD |
-5.56
|
VES 0.00 0 USD | VES 14.72K 0 USD | VES 85.00 0 USD | VES 91.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 92.24 0 USD |
-20
|
VES 0.00 0 USD | VES 499.00 0 USD | VES 92.24 0 USD | VES 92.25 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 583.00 0 USD |
+7.96
|
VES 0.00 0 USD | VES 833.00 0 USD | VES 583.00 0 USD | VES 589.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 515.00 0 USD |
+1.58
|
VES 0.00 0 USD | VES 2.96K 0 USD | VES 507.00 0 USD | VES 532.40 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 662.00 0 USD |
+6.77
|
VES 0.00 0 USD | VES 59.00 0 USD | VES 620.00 0 USD | VES 662.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 500.00 0 USD |
+2.04
|
VES 0.00 0 USD | VES 1.17K 0 USD | VES 490.00 0 USD | VES 500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 738.00 0 USD |
-7.75
|
VES 0.00 0 USD | VES 237.00 0 USD | VES 715.06 0 USD | VES 790.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
