Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 647.00 0 USD |
-0.15
|
VES 0.00 0 USD | VES 79.00 0 USD | VES 647.00 0 USD | VES 647.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,790.00 0 USD |
+2.34
|
VES 0.00 0 USD | VES 166.00 0 USD | VES 1,749.00 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 770.00 0 USD |
+1.45
|
VES 0.00 0 USD | VES 8.00 0 USD | VES 759.00 0 USD | VES 770.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,600.00 0 USD |
+0.9
|
VES 0.00 0 USD | VES 40.00 0 USD | VES 5,550.00 0 USD | VES 5,699.90 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 794.99 0 USD |
-0.25
|
VES 0.00 0 USD | VES 701.00 0 USD | VES 794.99 0 USD | VES 794.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,500.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 6,500.00 0 USD | VES 6,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 99.80 0 USD |
+3.96
|
VES 0.00 0 USD | VES 86.00 0 USD | VES 98.00 0 USD | VES 103.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 9.70 0 USD |
0
|
VES 0.00 0 USD | VES 13.61K 0 USD | VES 9.50 0 USD | VES 9.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 66.75 0 USD |
+5.97
|
VES 0.00 0 USD | VES 12.23K 0 USD | VES 60.00 0 USD | VES 66.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,499.98 0 USD |
+3.13
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 49,499.98 0 USD | VES 49,499.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,679.00 0 USD |
0
|
VES 0.00 0 USD | VES 62.00 0 USD | VES 1,679.00 0 USD | VES 1,684.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 95.00 0 USD |
+11.76
|
VES 0.00 0 USD | VES 101.00 0 USD | VES 90.00 0 USD | VES 95.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 99.96 0 USD |
-13.3
|
VES 0.00 0 USD | VES 5.00 0 USD | VES 99.96 0 USD | VES 99.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 579.99 0 USD |
+7.41
|
VES 0.00 0 USD | VES 3.00 0 USD | VES 579.99 0 USD | VES 579.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 545.00 0 USD |
+9
|
VES 0.00 0 USD | VES 3.11K 0 USD | VES 492.00 0 USD | VES 550.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 650.00 0 USD |
+4.84
|
VES 0.00 0 USD | VES 260.00 0 USD | VES 644.00 0 USD | VES 650.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 545.00 0 USD |
+11.22
|
VES 0.00 0 USD | VES 19.00 0 USD | VES 535.00 0 USD | VES 545.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 799.99 0 USD |
<0.01
|
VES 0.00 0 USD | VES 52.00 0 USD | VES 799.99 0 USD | VES 799.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
