Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
- All countries
- Venezuela (19)
Caracas (19)
- {{item.name}}
- All exchanges
- Caracas (19)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Envases Venezolanos SA ENV.CR | ¤490.00 — |
+40
|
¤0.00 — | ¤149.00 — | ¤314.99 — | ¤335.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Banco del Caribe CA Banco Universal ABC-A.CR | ¤1,099.99 — |
+100.72
|
¤0.00 — | ¤75.00 — | ¤380.00 — | ¤450.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Siderurgica Venezolana Sivensa SA SVS.CR | ¤310.01 — |
+3.33
|
¤0.00 — | ¤413.00 — | ¤165.01 — | ¤199.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mercantil Servicios Financieros CA MVZ-B.CR | ¤5,499.00 — |
+171.45
|
¤0.00 — | ¤4.00 — | ¤1,649.00 — | ¤1,975.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CA Nacional Telefonos de Venezuela TDV-D.CR | ¤630.00 — |
+167.67
|
¤0.00 — | ¤658.00 — | ¤153.00 — | ¤215.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mercantil Servicios Financieros CA MVZ-A.CR | ¤4,798.00 — |
+9.57
|
¤0.00 — | ¤169.00 — | ¤1,700.00 — | ¤1,950.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ProAgro CA PGR.CR | ¤159.00 — |
+103.68
|
¤0.00 — | ¤4.26K — | ¤52.00 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Telares de Palo Grande S.A.C.A TPG.CR | ¤12.50 — |
+72.19
|
¤0.00 — | ¤76.25K — | ¤6.51 — | ¤7.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Banco Provincial SA BPV.CR | ¤218.00 — |
+170.86
|
¤0.00 — | ¤1.84K — | ¤55.00 — | ¤70.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | ¤28,855.00 — |
+37.73
|
¤0.00 — | ¤8.00 — | ¤15,800.00 — | ¤15,999.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Banco de Venezuela SA BVL.CR | ¤1,189.99 — |
+0.4
|
¤0.00 — | ¤109.00 — | ¤450.01 — | ¤549.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Productos Efe SA EFE.CR | ¤150.00 — |
+5.94
|
¤0.00 — | ¤614.00 — | ¤40.00 — | ¤53.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Inversiones Crecepymes CA ICP-B.CR | ¤34.19 — |
+127.18
|
¤0.00 — | ¤6.02K — | ¤13.65 — | ¤17.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Corimon CA Saca CRM-A.CR | ¤450.00 — |
+95.65
|
¤0.00 — | ¤70.00 — | ¤171.00 — | ¤205.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CA Ron Santa Teresa RST.CR | ¤300.00 — |
+160.87
|
¤0.00 — | ¤20.00K — | ¤80.00 — | ¤93.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dominguez & Cia. S.A. DOM.CR | ¤450.00 — |
+66.67
|
¤0.00 — | ¤4.17K — | ¤222.00 — | ¤222.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Impulsa Agronegocios CA IMP-B.CR | ¤2,100.00 — |
0
|
¤0.00 — | ¤40.00 — | ¤2,100.00 — | ¤2,100.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Protinal CA PTN.CR | ¤502.75 — |
+77.02
|
¤0.00 — | ¤616.00 — | ¤190.00 — | ¤239.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Grupo Zuliano CA GZL.CR | ¤360.00 — |
+71.43
|
¤0.00 — | ¤39.00 — | ¤145.00 — | ¤153.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}