Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 699.00 0 USD |
+7.87
|
VES 0.00 0 USD | VES 283.00 0 USD | VES 680.00 0 USD | VES 700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,805.00 0 USD |
+3.14
|
VES 0.00 0 USD | VES 1.66K 0 USD | VES 1,749.50 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 779.00 0 USD |
+3.73
|
VES 0.00 0 USD | VES 226.00 0 USD | VES 750.00 0 USD | VES 797.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,200.00 0 USD |
+1.96
|
VES 0.00 0 USD | VES 418.00 0 USD | VES 5,100.00 0 USD | VES 5,599.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 798.00 0 USD |
-0.25
|
VES 0.00 0 USD | VES 996.00 0 USD | VES 790.00 0 USD | VES 805.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,750.00 0 USD |
+6
|
VES 0.00 0 USD | VES 339.00 0 USD | VES 6,368.00 0 USD | VES 7,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 99.00 0 USD |
+1.02
|
VES 0.00 0 USD | VES 869.00 0 USD | VES 98.00 0 USD | VES 99.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 10.01 0 USD |
-2.34
|
VES 0.00 0 USD | VES 114.02K 0 USD | VES 10.00 0 USD | VES 10.70 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 61.45 0 USD |
-1.16
|
VES 0.00 0 USD | VES 516.17K 0 USD | VES 59.00 0 USD | VES 62.17 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 47,998.00 0 USD |
0
|
VES 0.00 0 USD | VES 19.00 0 USD | VES 47,998.00 0 USD | VES 47,998.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,630.02 0 USD |
-1.21
|
VES 0.00 0 USD | VES 238.00 0 USD | VES 1,630.02 0 USD | VES 1,670.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 90.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.82K 0 USD | VES 90.00 0 USD | VES 95.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 92.25 0 USD |
-19.99
|
VES 0.00 0 USD | VES 609.00 0 USD | VES 92.25 0 USD | VES 92.25 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 589.00 0 USD |
+9.07
|
VES 0.00 0 USD | VES 1.15K 0 USD | VES 539.95 0 USD | VES 590.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 507.00 0 USD |
+1
|
VES 0.00 0 USD | VES 5.64K 0 USD | VES 500.00 0 USD | VES 509.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 660.00 0 USD |
+6.45
|
VES 0.00 0 USD | VES 638.00 0 USD | VES 551.00 0 USD | VES 662.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 500.00 0 USD |
+2.04
|
VES 0.00 0 USD | VES 656.00 0 USD | VES 415.00 0 USD | VES 500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 790.00 0 USD |
-1.25
|
VES 0.00 0 USD | VES 77.00 0 USD | VES 790.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
