Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 600.00 0 USD |
-7.41
|
VES 0.00 0 USD | VES 1.45K 0 USD | VES 575.00 0 USD | VES 647.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,750.00 0 USD |
+0.06
|
VES 0.00 0 USD | VES 1.03K 0 USD | VES 1,749.00 0 USD | VES 1,790.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 744.75 0 USD |
-1.88
|
VES 0.00 0 USD | VES 1.71K 0 USD | VES 722.00 0 USD | VES 770.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,500.00 0 USD |
-0.9
|
VES 0.00 0 USD | VES 154.00 0 USD | VES 5,500.00 0 USD | VES 6,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 794.99 0 USD |
-0.25
|
VES 0.00 0 USD | VES 1.65K 0 USD | VES 794.50 0 USD | VES 794.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,501.00 0 USD |
+0.02
|
VES 0.00 0 USD | VES 93.00 0 USD | VES 6,500.00 0 USD | VES 7,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 99.00 0 USD |
+3.13
|
VES 0.00 0 USD | VES 4.76K 0 USD | VES 98.00 0 USD | VES 103.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 9.71 0 USD |
+0.1
|
VES 0.00 0 USD | VES 27.76K 0 USD | VES 9.50 0 USD | VES 9.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 61.15 0 USD |
-2.92
|
VES 0.00 0 USD | VES 920.83K 0 USD | VES 60.00 0 USD | VES 66.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,499.98 0 USD |
+3.13
|
VES 0.00 0 USD | VES 5.00 0 USD | VES 49,499.98 0 USD | VES 49,499.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,678.00 0 USD |
-0.06
|
VES 0.00 0 USD | VES 9.50K 0 USD | VES 1,677.00 0 USD | VES 1,684.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 92.00 0 USD |
+8.24
|
VES 0.00 0 USD | VES 1.33K 0 USD | VES 90.00 0 USD | VES 95.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 99.00 0 USD |
-14.14
|
VES 0.00 0 USD | VES 54.00 0 USD | VES 99.00 0 USD | VES 99.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 579.00 0 USD |
+7.22
|
VES 0.00 0 USD | VES 86.00 0 USD | VES 579.00 0 USD | VES 579.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 500.10 0 USD |
+0.02
|
VES 0.00 0 USD | VES 2.60K 0 USD | VES 500.00 0 USD | VES 540.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 650.00 0 USD |
+4.84
|
VES 0.00 0 USD | VES 2.21K 0 USD | VES 644.00 0 USD | VES 667.30 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 545.00 0 USD |
+11.22
|
VES 0.00 0 USD | VES 142.00 0 USD | VES 535.00 0 USD | VES 545.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 750.00 0 USD |
-6.25
|
VES 0.00 0 USD | VES 2.71K 0 USD | VES 710.00 0 USD | VES 799.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
