Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 889.00 0 USD |
+1.14
|
VES 0.00 0 USD | VES 13.09K 0 USD | VES 889.00 0 USD | VES 890.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,745.00 0 USD |
+5.58
|
VES 0.00 0 USD | VES 294.00 0 USD | VES 2,600.00 0 USD | VES 2,750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 134.00 0 USD | VES 950.00 0 USD | VES 1,050.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 10,750.00 0 USD |
-1.38
|
VES 0.00 0 USD | VES 252.00 0 USD | VES 9,451.00 0 USD | VES 11,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 985.00 0 USD |
+3.68
|
VES 0.00 0 USD | VES 6.42K 0 USD | VES 950.00 0 USD | VES 998.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 14,217.00 0 USD |
+19.98
|
VES 0.00 0 USD | VES 80.00 0 USD | VES 13,900.00 0 USD | VES 14,217.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 168.00 0 USD |
+5
|
VES 0.00 0 USD | VES 7.07K 0 USD | VES 148.00 0 USD | VES 169.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.00 0 USD |
+3.19
|
VES 0.00 0 USD | VES 227.55K 0 USD | VES 10.66 0 USD | VES 12.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 94.98 0 USD |
+18.73
|
VES 0.00 0 USD | VES 178.55K 0 USD | VES 80.00 0 USD | VES 98.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
+1.03
|
VES 0.00 0 USD | VES 19.00 0 USD | VES 50,480.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,929.98 0 USD |
+1.58
|
VES 0.00 0 USD | VES 1.25K 0 USD | VES 1,835.00 0 USD | VES 1,930.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 109.60 0 USD |
+7.45
|
VES 0.00 0 USD | VES 1.48K 0 USD | VES 108.00 0 USD | VES 109.60 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 93.40 0 USD |
-18.99
|
VES 0.00 0 USD | VES 764.00 0 USD | VES 93.00 0 USD | VES 99.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 690.00 0 USD |
+9.52
|
VES 0.00 0 USD | VES 102.00 0 USD | VES 630.01 0 USD | VES 700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 735.00 0 USD |
+8.89
|
VES 0.00 0 USD | VES 30.12K 0 USD | VES 660.00 0 USD | VES 745.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 788.00 0 USD |
-0.13
|
VES 0.00 0 USD | VES 593.00 0 USD | VES 788.00 0 USD | VES 789.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,000.00 0 USD |
-9.09
|
VES 0.00 0 USD | VES 338.00 0 USD | VES 1,000.00 0 USD | VES 1,092.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,070.00 0 USD |
+7
|
VES 0.00 0 USD | VES 55.00 0 USD | VES 1,068.00 0 USD | VES 1,070.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
