Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 850.00 0 USD |
+6.25
|
VES 0.00 0 USD | VES 1.52K 0 USD | VES 800.00 0 USD | VES 850.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,183.00 0 USD |
+0.55
|
VES 0.00 0 USD | VES 481.00 0 USD | VES 2,171.00 0 USD | VES 2,550.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 990.00 0 USD |
+10
|
VES 0.00 0 USD | VES 1.05K 0 USD | VES 920.00 0 USD | VES 1,079.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 7,999.97 0 USD |
+10.34
|
VES 0.00 0 USD | VES 28.00 0 USD | VES 7,250.00 0 USD | VES 7,999.97 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 875.00 0 USD |
+0.57
|
VES 0.00 0 USD | VES 8.35K 0 USD | VES 869.99 0 USD | VES 915.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 9,000.00 0 USD |
+15.38
|
VES 0.00 0 USD | VES 1.56K 0 USD | VES 7,800.00 0 USD | VES 9,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 107.02 0 USD |
<0.01
|
VES 0.00 0 USD | VES 5.75K 0 USD | VES 106.00 0 USD | VES 109.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 10.50 0 USD |
-3.67
|
VES 0.00 0 USD | VES 413.15K 0 USD | VES 10.00 0 USD | VES 10.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 83.00 0 USD |
+5.41
|
VES 0.00 0 USD | VES 199.28K 0 USD | VES 77.00 0 USD | VES 85.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 54,499.98 0 USD |
+9
|
VES 0.00 0 USD | VES 73.00 0 USD | VES 54,000.00 0 USD | VES 54,499.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,790.00 0 USD |
+2.05
|
VES 0.00 0 USD | VES 1.97K 0 USD | VES 1,785.00 0 USD | VES 1,824.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 97.00 0 USD |
+8.99
|
VES 0.00 0 USD | VES 9.88K 0 USD | VES 89.00 0 USD | VES 105.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 95.00 0 USD |
-17.61
|
VES 0.00 0 USD | VES 654.00 0 USD | VES 94.95 0 USD | VES 95.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 664.52 0 USD |
0
|
VES 0.00 0 USD | VES 230.00 0 USD | VES 664.52 0 USD | VES 675.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 620.00 0 USD |
+1.64
|
VES 0.00 0 USD | VES 680.00 0 USD | VES 610.00 0 USD | VES 635.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 779.00 0 USD |
+4.99
|
VES 0.00 0 USD | VES 3.04K 0 USD | VES 777.00 0 USD | VES 799.85 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 644.00 0 USD |
+7.33
|
VES 0.00 0 USD | VES 435.00 0 USD | VES 600.00 0 USD | VES 645.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 999.00 0 USD |
+11.74
|
VES 0.00 0 USD | VES 276.00 0 USD | VES 900.00 0 USD | VES 999.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
