Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.75 4.81 USD |
-0.3
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 27.94 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.40 — |
-1.74
|
$5.58T — | $766.00 — | $222.41 — | $223.65 — | $5.58T — | 131.81 | $1.71 — | ||
NVIDIA
NVDA
US
|
$223.67 — |
-0.91
|
$5.40T — | $79.20M — | $223.47 — | $226.18 — | $5.40T — | 28.56 | $7.83 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€192.98 222.76 USD |
-1.05
|
€4.66T 5.38T USD | €37.67K 43.48K USD | €192.02 221.66 USD | €194.62 224.66 USD | €4.66T 5.38T USD | 28.33 | €6.81 7.86 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.54 221.1 USD |
-0.37
|
€4.63T 5.34T USD | €16.00 18.47 USD | €191.40 220.94 USD | €191.88 221.49 USD | €4.63T 5.34T USD | 28.12 | €6.81 7.86 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.66 56.48 USD |
+0.23
|
R$11.56T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.56T 2.34T USD | 32.02 | R$8.70 1.76 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$435.36 — |
-0.83
|
$2.26T — | $7.44M — | $431.87 — | $439.40 — | $2.26T — | 32.46 | $13.41 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$435.00 — |
-0.46
|
$2.26T — | $212.00 — | $432.30 — | $436.10 — | $2.26T — | 77.54 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,450.00 77.85 USD |
-0.61
|
NT$63.53T 2.02T USD | NT$18.90M 600.48K USD | NT$2,435.00 77.37 USD | NT$2,455.00 78.01 USD | NT$63.53T 2.02T USD | 28.64 | NT$85.54 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.69 5.41 USD |
-0.11
|
R$8.89T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.89T 1.8T USD | 46.82 | R$0.57 0.12 USD | ||
Broadcom
AVGO
US
|
$364.38 — |
-1.13
|
$1.73T — | $24.56M — | $359.25 — | $368.01 — | $1.73T — | 46.95 | $7.76 — | ||
Broadcom Inc.
1YD.DE
DE
|
€310.25 358.13 USD |
-2.59
|
€1.48T 1.7T USD | €12.42K 14.34K USD | €309.50 357.27 USD | €318.10 367.19 USD | €1.48T 1.7T USD | 45.96 | €6.75 7.79 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$877.91 177.94 USD |
+3.44
|
R$5.95T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95T 1.21T USD | 23.19 | R$37.85 7.67 USD | ||
Micron Technology
MU
US
|
$1,027.77 — |
+2.75
|
$1.16T — | $23.57M — | $992.30 — | $1,042.40 — | $1.16T — | 23.24 | $44.21 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€881.40 1017.43 USD |
+0.49
|
€995.45B 1.15T USD | €14.20K 16.4K USD | €852.70 984.3 USD | €894.90 1033.01 USD | €995.45B 1.15T USD | 23.15 | €38.07 43.95 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,027.50 — |
-0.15
|
$1.13T — | $3.51K — | $1,015.29 — | $1,030.00 — | $1.13T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,190.00 1373.66 USD |
-2.46
|
€844.73B 975.1B USD | €632.00 729.54 USD | €1,185.00 1367.89 USD | €1,190.00 1373.66 USD | €844.73B 975.1B USD | 8.18 | €145.41 167.85 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$333.25 67.54 USD |
+3.7
|
R$4.35T 882.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35T 882.11B USD | 132.76 | R$2.51 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$521.10 — |
+3.04
|
$850.67B — | $22.03M — | $506.36 — | $526.79 — | $850.67B — | 128.34 | $4.06 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.30 516.33 USD |
+2.24
|
€730.21B 842.9B USD | €19.66K 22.69K USD | €427.95 494 USD | €450.95 520.55 USD | €730.21B 842.9B USD | 132.72 | €3.37 3.89 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.65 — |
+2.93
|
$836.73B — | $1.19K — | $515.11 — | $522.63 — | $836.73B — | 4705.90 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.03 69.78 USD |
+3.01
|
CA$1.12T 830.61B USD | CA$23.10K 17.14K USD | CA$91.63 67.99 USD | CA$94.95 70.46 USD | CA$1.12T 830.61B USD | 391.79 | CA$0.24 0.18 USD | ||
Intel
INTC
US
|
$106.24 — |
+1.69
|
$561.60B — | $96.07M — | $102.83 — | $106.69 — | $561.60B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$90.50 18.34 USD |
+2.75
|
R$2.74T 555.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74T 555.13B USD | 0 | -R$1.79 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€90.97 105.01 USD |
0
|
€480.88B 555.09B USD | €1.77K 2.04K USD | €87.53 101.04 USD | €90.97 105.01 USD | €480.88B 555.09B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€90.51 104.48 USD |
+0.95
|
€478.45B 552.29B USD | €33.81K 39.03K USD | €87.47 100.97 USD | €91.22 105.3 USD | €478.45B 552.29B USD | 0 | -€1.79 -2.06 USD | ||
Arm
ARM
US
|
$264.23 — |
+1.03
|
$282.20B — | $3.30M — | $261.50 — | $274.77 — | $282.20B — | 269.62 | $0.98 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,720.00 149.98 USD |
+2.05
|
NT$7.54T 239.54B USD | NT$6.65M 211.15K USD | NT$4,520.00 143.62 USD | NT$4,730.00 150.3 USD | NT$7.54T 239.54B USD | 77.90 | NT$60.59 1.93 USD | ||
Texas Instruments Incorporated
TXN
US
|
$261.59 — |
+1.03
|
$238.90B — | $4.17M — | $256.47 — | $262.74 — | $238.90B — | 39.39 | $6.64 — | ||
Marvell Technology
MRVL
US
|
$235.01 — |
+4.26
|
$211.20B — | $20.03M — | $223.63 — | $241.88 — | $211.20B — | 74.60 | $3.15 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€203.35 234.73 USD |
+2.76
|
€182.75B 210.96B USD | €11.54K 13.32K USD | €190.38 219.76 USD | €206.85 238.77 USD | €182.75B 210.96B USD | 78.51 | €2.59 2.99 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$176.40 — |
+1.33
|
$188.41B — | $14.77M — | $173.32 — | $180.86 — | $188.41B — | 19.88 | $8.87 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€150.12 173.29 USD |
-0.61
|
€160.34B 185.08B USD | €3.88K 4.48K USD | €148.14 171 USD | €154.92 178.83 USD | €160.34B 185.08B USD | 19.96 | €7.52 8.68 USD | ||
Analog Devices
ADI
US
|
$365.07 — |
+0.51
|
$176.90B — | $2.29M — | $359.37 — | $366.97 — | $176.90B — | 43.10 | $8.47 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥119.51 17.63 USD |
-0.83
|
CN¥1.02T 150.98B USD | CN¥15.96M 2.35M USD | CN¥118.90 17.54 USD | CN¥120.37 17.76 USD | CN¥1.02T 150.98B USD | 137.36 | CN¥0.87 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$650.00 20.65 USD |
+1.56
|
NT$3.38T 107.55B USD | NT$17.41M 553.31K USD | NT$635.00 20.18 USD | NT$653.00 20.75 USD | NT$3.38T 107.55B USD | 49.77 | NT$13.06 0.41 USD | ||
ASE Technology Holding
ASX
US
|
$41.20 — |
+3.54
|
$107.27B — | $5.25M — | $40.09 — | $41.37 — | $107.27B — | 48.47 | $0.85 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,042.53 153.82 USD |
-1.18
|
CN¥655.60B 96.73B USD | CN¥4.74M 699.44K USD | CN¥1,031.13 152.14 USD | CN¥1,058.90 156.24 USD | CN¥655.60B 96.73B USD | 197.82 | CN¥5.27 0.78 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.26 66.1 USD |
+0.79
|
€74.41B 85.89B USD | €3.65K 4.21K USD | €57.26 66.1 USD | €57.26 66.1 USD | €74.41B 85.89B USD | 69.82 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNY
US
|
$66.08 — |
-1.62
|
$85.87B — | $19.47K — | $65.59 — | $66.66 — | $85.87B — | 70.29 | $0.94 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.95 65.74 USD |
-2.57
|
€74.01B 85.43B USD | €3.51M 4.05M USD | €55.89 64.52 USD | €58.74 67.81 USD | €74.01B 85.43B USD | 69.45 | €0.82 0.95 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€56.61 65.34 USD |
-2.91
|
€73.80B 85.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.80B 85.19B USD | 24.82 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFNNF
US
|
$65.00 — |
-0.08
|
$84.47B — | $3.00K — | $65.00 — | $65.00 — | $84.47B — | 68.42 | $0.95 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$63.10 8.07 USD |
-2.92
|
HK$540.27B 69.08B USD | HK$39.20M 5.01M USD | HK$63.00 8.06 USD | HK$64.70 8.27 USD | HK$540.27B 69.08B USD | 61.86 | HK$1.02 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,203.75 — |
-1.21
|
$59.16B — | $493.11K — | $1,198.17 — | $1,228.82 — | $59.16B — | 73.17 | $16.45 — | ||
United Microelectronics
UMC
US
|
$22.69 — |
+3.99
|
$56.90B — | $9.80M — | $21.97 — | $22.70 — | $56.90B — | 21.00 | $1.08 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.50 4.53 USD |
+0.71
|
NT$1.79T 56.78B USD | NT$203.80M 6.48M USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$1.79T 56.78B USD | 21.62 | NT$6.59 0.21 USD | ||
NXP Semiconductors
NXPI
US
|
$223.32 — |
-0.25
|
$56.31B — | $3.70M — | $221.97 — | $227.22 — | $56.31B — | 19.08 | $11.70 — | ||
Astera Labs
ALAB
US
|
$300.54 — |
+4.05
|
$52.14B — | $3.04M — | $286.11 — | $309.50 — | $52.14B — | 148.78 | $2.02 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.32 51.15 USD |
-1.88
|
€43.96B 50.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.96B 50.75B USD | 10.09 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$515.00 16.36 USD |
-1.53
|
NT$1.60T 50.71B USD | NT$38.05M 1.21M USD | NT$507.00 16.11 USD | NT$523.00 16.62 USD | NT$1.60T 50.71B USD | 17.96 | NT$28.66 0.91 USD | ||
STMicroelectronics
STM
US
|
$51.55 — |
-0.81
|
$45.98B — | $7.17M — | $51.27 — | $52.34 — | $45.98B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
-1.36
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.63 51.51 USD |
-0.84
|
€39.80B 45.95B USD | €2.04M 2.35M USD | €43.71 50.46 USD | €45.30 52.29 USD | €39.80B 45.95B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€44.54 51.41 USD |
-0.68
|
€39.72B 45.85B USD | €3.12K 3.6K USD | €43.81 50.57 USD | €45.04 51.99 USD | €39.72B 45.85B USD | 0 | -€0.05 -0.05 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥381.69 56.32 USD |
-0.05
|
CN¥268.70B 39.65B USD | CN¥18.69M 2.76M USD | CN¥379.01 55.92 USD | CN¥387.50 57.17 USD | CN¥268.70B 39.65B USD | 33.54 | CN¥11.38 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$73.01 — |
-0.5
|
$39.65B — | $5.10M — | $72.55 — | $74.27 — | $39.65B — | 107.36 | $0.68 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.57 — |
+0.67
|
$38.63B — | $57.45K — | $10.51 — | $10.80 — | $38.63B — | 17.61 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$21.00 — |
+0.62
|
$38.38B — | $535.00 — | $20.87 — | $20.87 — | $38.38B — | 17.64 | $1.19 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,302 20.36 USD |
-0.39
|
¥6T 37.21B USD | ¥5M 32.18K USD | ¥3,232 19.93 USD | ¥3,336 20.57 USD | ¥6T 37.21B USD | 17.72 | ¥186 1.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥195.99 28.92 USD |
+0.35
|
CN¥239.21B 35.3B USD | CN¥16.15M 2.38M USD | CN¥192.66 28.43 USD | CN¥199.00 29.36 USD | CN¥239.21B 35.3B USD | 74.80 | CN¥2.62 0.39 USD | ||
Credo Technology Group Holding
CRDO
US
|
$167.92 — |
+0.1
|
$31.56B — | $6.93M — | $164.19 — | $173.24 — | $31.56B — | 59.33 | $2.83 — | ||
ON Semiconductor
ON
US
|
$70.98 — |
-0.14
|
$27.63B — | $6.47M — | $70.57 — | $72.45 — | $27.63B — | 46.39 | $1.53 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,225.00 197.8 USD |
+5.06
|
NT$834.22B 26.51B USD | NT$1.83M 58K USD | NT$5,850.00 185.89 USD | NT$6,275.00 199.39 USD | NT$834.22B 26.51B USD | 159.16 | NT$39.11 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
-1.91
|
NT$807.75B 25.67B USD | NT$67.63M 2.15M USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$807.75B 25.67B USD | 19.81 | NT$9.06 0.29 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$113.50 14.51 USD |
+1.7
|
HK$197.22B 25.22B USD | HK$10.31M 1.32M USD | HK$109.50 14 USD | HK$114.60 14.65 USD | HK$197.22B 25.22B USD | 454.00 | HK$0.25 0.03 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$45.95 — |
+1.91
|
$25.21B — | $3.28M — | $45.00 — | $46.34 — | $25.21B — | 35.34 | $1.30 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,700.00 594.2 USD |
+0.51
|
NT$777.60B 24.71B USD | NT$239.25K 7.6K USD | NT$17,900.00 568.78 USD | NT$18,865.00 599.44 USD | NT$777.60B 24.71B USD | 137.68 | NT$135.82 4.32 USD | ||
Tower Semiconductor
TSEM
US
|
$216.57 — |
-1.48
|
$24.48B — | $987.14K — | $216.09 — | $225.52 — | $24.48B — | 86.97 | $2.49 — | ||
MACOM Technology
MTSI
US
|
$286.12 — |
+4.12
|
$21.85B — | $1.92M — | $274.58 — | $287.83 — | $21.85B — | 87.76 | $3.26 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥68.32 10.08 USD |
-0.47
|
CN¥122.25B 18.04B USD | CN¥41.97M 6.19M USD | CN¥67.12 9.9 USD | CN¥69.44 10.25 USD | CN¥122.25B 18.04B USD | 63.25 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$589.87 — |
-1.52
|
$17.67B — | $387.09K — | $588.01 — | $614.19 — | $17.67B — | 999.77 | $0.59 — | ||
Lattice Semiconductor
LSCC
US
|
$115.45 — |
-1.74
|
$16.40B — | $1.37M — | $114.98 — | $118.99 — | $16.40B — | 481.04 | $0.24 — | ||
Semtech
SMTC
US
|
$163.94 — |
+0.81
|
$15.30B — | $3.37M — | $162.36 — | $169.00 — | $15.30B — | 108.56 | $1.51 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.25 11.69 USD |
-0.95
|
CN¥99.68B 14.71B USD | CN¥6.94M 1.02M USD | CN¥78.85 11.63 USD | CN¥79.67 11.76 USD | CN¥99.68B 14.71B USD | 29.90 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,065.00 65.62 USD |
-0.96
|
NT$456.71B 14.51B USD | NT$2.45M 77.7K USD | NT$2,065.00 65.62 USD | NT$2,120.00 67.36 USD | NT$456.71B 14.51B USD | 9.45 | NT$218.30 6.94 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥184.90 27.28 USD |
-3.19
|
CN¥97.24B 14.35B USD | CN¥17.11M 2.53M USD | CN¥182.10 26.87 USD | CN¥189.18 27.91 USD | CN¥97.24B 14.35B USD | 0 | -CN¥1.55 -0.2 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$917.00 29.14 USD |
-3.98
|
NT$438.43B 13.93B USD | NT$8.06M 256.07K USD | NT$903.00 28.69 USD | NT$941.00 29.9 USD | NT$438.43B 13.93B USD | 44.66 | NT$20.53 0.65 USD | ||
Skyworks
SWKS
US
|
$76.54 — |
+1.54
|
$11.52B — | $4.64M — | $74.18 — | $76.65 — | $11.52B — | 39.05 | $1.96 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,827 29.76 USD |
-1.41
|
¥2T 11.49B USD | ¥2M 13.05K USD | ¥4,709 29.04 USD | ¥4,945 30.49 USD | ¥2T 11.49B USD | 0 | -¥397 -2.4 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥183.36 27.05 USD |
-2.13
|
CN¥77.59B 11.45B USD | CN¥4.82M 711.3K USD | CN¥182.88 26.98 USD | CN¥186.20 27.47 USD | CN¥77.59B 11.45B USD | 56.94 | CN¥3.22 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$696.00 22.12 USD |
-1.28
|
NT$356.95B 11.34B USD | NT$2.83M 89.8K USD | NT$693.00 22.02 USD | NT$717.00 22.78 USD | NT$356.95B 11.34B USD | 25.77 | NT$27.00 0.86 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$73.50 2.34 USD |
+1.52
|
NT$349.86B 11.12B USD | NT$143.76M 4.57M USD | NT$71.30 2.27 USD | NT$74.20 2.36 USD | NT$349.86B 11.12B USD | 25.17 | NT$2.92 0.09 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥56.60 8.35 USD |
+0.57
|
CN¥75.18B 11.09B USD | CN¥6.70M 989.01K USD | CN¥55.43 8.18 USD | CN¥56.97 8.41 USD | CN¥75.18B 11.09B USD | 71.64 | CN¥0.79 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$271.50 8.63 USD |
+0.56
|
NT$348.57B 11.08B USD | NT$13.00M 413K USD | NT$267.00 8.48 USD | NT$274.00 8.71 USD | NT$348.57B 11.08B USD | 37.39 | NT$7.26 0.23 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥106.38 15.7 USD |
-1.27
|
CN¥72.94B 10.76B USD | CN¥5.76M 849.52K USD | CN¥105.48 15.56 USD | CN¥108.77 16.05 USD | CN¥72.94B 10.76B USD | 87.19 | CN¥1.22 0.18 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
+3.84
|
NT$332.88B 10.58B USD | NT$2.26M 71.88K USD | NT$3,815.00 121.22 USD | NT$4,075.00 129.48 USD | NT$332.88B 10.58B USD | 58.33 | NT$69.51 2.21 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
+0.37
|
NT$331.64B 10.54B USD | NT$2.52M 79.97K USD | NT$534.00 16.97 USD | NT$551.00 17.51 USD | NT$331.64B 10.54B USD | 19.04 | NT$28.62 0.91 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥132.77 19.59 USD |
+0.6
|
CN¥68.37B 10.09B USD | CN¥12.50M 1.84M USD | CN¥130.21 19.21 USD | CN¥134.76 19.88 USD | CN¥68.37B 10.09B USD | 47.08 | CN¥2.82 0.42 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+2.87
|
NT$303.35B 9.64B USD | NT$20.73M 658.6K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$303.35B 9.64B USD | 34.95 | NT$4.62 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥67.53 9.96 USD |
-0.28
|
CN¥64.47B 9.51B USD | CN¥10.02M 1.48M USD | CN¥66.31 9.78 USD | CN¥68.45 10.1 USD | CN¥64.47B 9.51B USD | 68.90 | CN¥0.98 0.14 USD | ||
Rambus
RMBS
US
|
$87.65 — |
+0.87
|
$9.51B — | $1.61M — | $86.20 — | $89.41 — | $9.51B — | 39.84 | $2.20 — | ||
Silicon Motion Technology
SIMO
US
|
$277.70 — |
+2.09
|
$9.42B — | $704.48K — | $271.04 — | $280.00 — | $9.42B — | 31.84 | $8.72 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.65 1.87 USD |
-1.56
|
CN¥63.11B 9.31B USD | CN¥60.59M 8.94M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥63.11B 9.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Qorvo
QRVO
US
|
$105.24 — |
+1.12
|
$9.28B — | $981.04K — | $103.03 — | $105.39 — | $9.28B — | 24.13 | $4.36 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥400.84 59.14 USD |
+1.89
|
CN¥59.61B 8.79B USD | CN¥5.67M 836.19K USD | CN¥389.00 57.4 USD | CN¥406.98 60.05 USD | CN¥59.61B 8.79B USD | 60.64 | CN¥6.61 0.98 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$122.50 3.89 USD |
-3.16
|
NT$242.47B 7.7B USD | NT$25.12M 798.12K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$242.47B 7.7B USD | 29.44 | NT$4.16 0.13 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥60.67 8.95 USD |
-0.88
|
CN¥51.16B 7.55B USD | CN¥6.36M 938.95K USD | CN¥60.42 8.91 USD | CN¥61.21 9.03 USD | CN¥51.16B 7.55B USD | 33.15 | CN¥1.83 0.27 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥114.76 16.93 USD |
-0.1
|
CN¥50.77B 7.49B USD | CN¥8.59M 1.27M USD | CN¥112.88 16.66 USD | CN¥116.80 17.23 USD | CN¥50.77B 7.49B USD | 87.60 | CN¥1.31 0.19 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥30.35 4.48 USD |
+0.26
|
CN¥50.50B 7.45B USD | CN¥37.94M 5.6M USD | CN¥29.80 4.4 USD | CN¥30.63 4.52 USD | CN¥50.50B 7.45B USD | 77.82 | CN¥0.39 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
