Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.2 3.08 USD |
+3.97
|
$17.81T 3.61T USD | $10.08M 2.04M USD | $14.19 2.88 USD | $15.2 3.08 USD | $17.81T 3.61T USD | 42.22 | $0.36 0.07 USD | |
| NVIDIA Corporation NVD.DE | $113.58 124.16 USD |
-3.3
|
$2.77T 3.03T USD | $338.39K 369.91K USD | $112.76 123.26 USD | $120.1 131.29 USD | $2.77T 3.03T USD | 40.13 | $2.83 3.09 USD | |
| NVIDIA Corporation NVD.F | $108.88 119.02 USD |
-9.42
|
$2.66T 2.9T USD | $84.21K 92.05K USD | $107.42 117.42 USD | $120.72 131.96 USD | $2.66T 2.9T USD | 38.60 | $2.82 3.08 USD | |
| NVIDIA NVDA | $113.94 — |
-0.11
|
$2.78T — | $405.6M — | $112.28 — | $123.7 — | $2.78T — | 38.79 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $132.34 26.82 USD |
-0.42
|
$5.49T 1.11T USD | $34.81K 7.06K USD | $128.5 26.04 USD | $133.2 27 USD | $5.49T 1.11T USD | 26.36 | $5.02 1.02 USD | |
| Broadcom Inc. AVGO34.SA | $16.38 3.32 USD |
-3.02
|
$5.46T 1.11T USD | $496.82K 100.7K USD | $16.16 3.28 USD | $16.85 3.42 USD | $5.46T 1.11T USD | 148.90 | $0.11 0.02 USD | |
| Broadcom Inc. 1YD.DE | $186.14 203.48 USD |
-3.01
|
$872.51B 953.77B USD | $15.87K 17.35K USD | $182.5 199.5 USD | $196.46 214.76 USD | $872.51B 953.77B USD | 148.91 | $1.25 1.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $177.6 — |
-1.17
|
$921.11B — | $71.84K — | $173.35 — | $182.3 — | $921.11B — | 31.65 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $174.38 — |
+0.82
|
$897.12B — | $37.19M — | $171.08 — | $181.57 — | $897.12B — | 25.06 | $6.9 — | |
| Broadcom AVGO | $187.37 — |
-6.05
|
$878.27B — | $35.52M — | $184.53 — | $204.06 — | $878.27B — | 144.13 | $1.3 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,005 32.41 USD |
-1.47
|
$26.45T 840.5B USD | $43.42M 2.24M USD | $1,000 31.78 USD | $1,020 32.41 USD | $26.45T 840.5B USD | 22.54 | $45.24 1.44 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $73.01 14.8 USD |
+0.75
|
$946.49B 191.84B USD | $13.54K 2.74K USD | $72.05 14.6 USD | $74.25 15.05 USD | $946.49B 191.84B USD | 100.01 | $0.73 0.15 USD | |
| QUALCOMM Incorporated QCI.DE | $150.88 164.93 USD |
+0.71
|
$166.87B 182.42B USD | $4.81K 5.26K USD | $150.12 164.1 USD | $152.3 166.48 USD | $166.87B 182.42B USD | 16.93 | $8.91 9.74 USD | |
| Texas Instruments Incorporated TXN | $194.39 — |
-0.82
|
$176.96B — | $6.14M — | $193.59 — | $200.25 — | $176.96B — | 37.45 | $5.19 — | |
| Advanced Micro Devices, Inc. AMD.DE | $96.1 105.05 USD |
-0.37
|
$155.73B 170.23B USD | $46.53K 50.86K USD | $94.8 103.63 USD | $97.52 106.6 USD | $155.73B 170.23B USD | 100.10 | $0.96 1.05 USD | |
| QUALCOMM Incorporated QCOM | $153.62 — |
-2.26
|
$169.9B — | $9.59M — | $152.52 — | $160.08 — | $169.9B — | 16.57 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $18.51 13.74 USD |
-1.75
|
$220.34B 163.51B USD | $34K 25.23K USD | $18.33 13.6 USD | $19.2 14.25 USD | $220.34B 163.51B USD | 77.12 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $100.8 — |
+0.66
|
$162.93B — | $178.78K — | $99.22 — | $102.33 — | $162.93B — | 916.36 | $0.11 — | |
| Advanced Micro Devices AMD | $98.23 — |
-1.63
|
$159.18B — | $37.57M — | $97.09 — | $102.34 — | $159.18B — | 98.23 | $1 — | |
| Intel Corporation ITLC34.SA | $23.23 4.71 USD |
+3.61
|
$603.52B 122.32B USD | $64.6K 13.09K USD | $22.1 4.48 USD | $23.83 4.83 USD | $603.52B 122.32B USD | 0 | -$4.27 -0.8 USD | |
| Analog Devices ADI | $228.53 — |
-0.67
|
$113.35B — | $4.93M — | $225.67 — | $233.83 — | $113.35B — | 73.01 | $3.13 — | |
| Intel Corporation INL.DE | $23.29 25.45 USD |
+1.77
|
$100.82B 110.21B USD | $183.02K 200.07K USD | $22.69 24.8 USD | $24.31 26.57 USD | $100.82B 110.21B USD | 0 | -$4.21 -4.6 USD | |
| Micron Technology, Inc. MTE.DE | $89.78 98.14 USD |
-0.18
|
$100.03B 109.35B USD | $8.19K 8.96K USD | $88.85 97.13 USD | $91.64 100.17 USD | $100.03B 109.35B USD | 26.80 | $3.35 3.66 USD | |
| Micron Technology, Inc. 0R2T.IL | $94.04 — |
+0.96
|
$103.26B — | $50.59K — | $91.81 — | $96.17 — | $103.26B — | 0 | -$4.77 — | |
| Intel Corporation INL.F | $21.6 23.61 USD |
-5.92
|
$93.53B 102.24B USD | $49.15K 53.73K USD | $21.57 23.57 USD | $24.21 26.46 USD | $93.53B 102.24B USD | 0 | -$4.21 -4.6 USD | |
| Micron Technology MU | $90.54 — |
-3.3
|
$100.88B — | $19.65M — | $89.39 — | $96.2 — | $100.88B — | 25.94 | $3.49 — | |
| Intel INTC | $22.79 — |
+0.22
|
$98.46B — | $137.37M — | $22.52 — | $25.04 — | $98.46B — | 0 | -$4.38 — | |
| SK hynix Inc. HY9H.F | $0 130.08 USD |
0
|
$85.4B 93.36B USD | $3.66K 4K USD | $119 130.08 USD | $129 141.01 USD | $85.4B 93.36B USD | 12.15 | $9.79 10.7 USD | |
| MediaTek Inc. 2454.TW | $1,490 46.71 USD |
+1.36
|
$2.34T 74.45B USD | $4.47M 354.96K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.45B USD | 22.00 | $66.81 2.12 USD | |
| Marvell Technology MRVL | $85.83 — |
-6.52
|
$74.27B — | $20.56M — | $84.87 — | $92.88 — | $74.27B — | 0 | -$1.7 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $96 13.35 USD |
-1.83
|
$486.26B 67.61B USD | $49.88M 6.94M USD | $95.18 13.23 USD | $98.1 13.64 USD | $486.26B 67.61B USD | 218.18 | $0.44 0.06 USD | |
| SMIC 0981.HK | $51.4 6.57 USD |
-4.1
|
$506.95B 64.82B USD | $197.15M 25.21M USD | $49.8 6.37 USD | $54.1 6.92 USD | $506.95B 64.82B USD | 109.36 | $0.47 0.06 USD | |
| NXP Semiconductors NXPI | $216.53 — |
+0.44
|
$54.92B — | $4.58M — | $213.48 — | $222.79 — | $54.92B — | 22.27 | $9.72 — | |
| Infineon Technologies AG IFX.DE | $35.93 39.27 USD |
+1.17
|
$47.47B 51.89B USD | $4.89M 5.35M USD | $34.93 38.18 USD | $36.3 39.68 USD | $47.47B 51.89B USD | 33.57 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $35.06 38.33 USD |
-0.04
|
$46.9B 51.27B USD | $17.64K 19.28K USD | $35 38.26 USD | $36.28 39.65 USD | $46.9B 51.27B USD | 32.76 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $35.93 39.28 USD |
+1.76
|
$46.84B 51.21B USD | $1.91M 2.09M USD | $34.95 38.21 USD | $36.29 39.67 USD | $46.84B 51.21B USD | 15.75 | $2.28 2.49 USD | |
| Infineon Technologies AG IFNNY | $36.75 — |
+0.52
|
$49.47B — | $22.27K — | $36.5 — | $38 — | $49.47B — | 32.81 | $1.12 — | |
| Infineon Technologies AG IFNNF | $36.6 — |
-1.08
|
$49.21B — | $100 — | $37 — | $37 — | $49.21B — | 32.67 | $1.12 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $693.07 96.37 USD |
-5.76
|
$289.33B 40.23B USD | $11.2M 1.56M USD | $685.6 95.33 USD | $735.44 102.26 USD | $289.33B 40.23B USD | 0 | -$1.84 -0.2 USD | |
| Microchip Technology Incorporated MCHP | $57.95 — |
-1.55
|
$31.17B — | $19.14M — | $57.36 — | $62.64 — | $31.17B — | 101.66 | $0.57 — | |
| Renesas Electronics RNECF | $16.8 — |
-1.18
|
$30.15B — | $351 — | $16.49 — | $16.8 — | $30.15B — | 20.74 | $0.81 — | |
| Renesas Electronics Corporation 6723.T | $2,470 16.67 USD |
+0.22
|
$4.43T 29.92B USD | $9.28M 62.66K USD | $2,449 16.53 USD | $2,507 16.92 USD | $4.43T 29.92B USD | 20.45 | $120.76 0.82 USD | |
| Renesas Electronics Corporation RNECY | $7.98 — |
-3.97
|
$28.64B — | $64.63K — | $7.94 — | $8.3 — | $28.64B — | 19.46 | $0.41 — | |
| Monolithic Power Systems MPWR | $578.92 — |
-5.25
|
$27.69B — | $1.05M — | $576.17 — | $621.72 — | $27.69B — | 15.81 | $36.6 — | |
| STMicroelectronics N.V. 0INB.IL | $24.05 26.28 USD |
+1.49
|
$23.85B 26.07B USD | $1.72M 1.88M USD | $23.2 25.36 USD | $24.09 26.33 USD | $23.85B 26.07B USD | 5.47 | $4.39 4.8 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $142.68 19.84 USD |
+0.62
|
$173.52B 24.13B USD | $28.06M 3.9M USD | $140.6 19.55 USD | $146.21 20.33 USD | $173.52B 24.13B USD | 68.92 | $2.07 0.29 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165 5.26 USD |
-0.3
|
$719.42B 22.86B USD | $13.27M 536.23K USD | $163.5 5.2 USD | $167.5 5.32 USD | $719.42B 22.86B USD | 22.89 | $7.23 0.23 USD | |
| STMicroelectronics STM | $24.23 — |
-1.86
|
$22.27B — | $8.73M — | $23.98 — | $25.3 — | $22.27B — | 14.59 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $24.1 — |
-3.87
|
$21.82B — | $300 — | $24.1 — | $24.89 — | $21.82B — | 14.51 | $1.66 — | |
| ASE Technology Holding ASX | $9.74 — |
-3.85
|
$21.7B — | $16.54M — | $9.66 — | $10.24 — | $21.7B — | 22.13 | $0.44 — | |
| GLOBALFOUNDRIES GFS | $36.88 — |
-4.87
|
$20.38B — | $1.62M — | $36.64 — | $39.5 — | $20.38B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $44.91 — |
-4.55
|
$18.93B — | $11.84M — | $44.67 — | $48.01 — | $18.93B — | 12.37 | $3.63 — | |
| United Microelectronics Corporation 2303.TW | $43.45 1.39 USD |
-0.34
|
$547.65B 17.4B USD | $21.56M 1.69M USD | $42.85 1.36 USD | $43.6 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| United Microelectronics UMC | $6.42 — |
-0.47
|
$16.59B — | $22.17M — | $6.37 — | $6.63 — | $16.59B — | 10.19 | $0.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.25 10.6 USD |
-1.9
|
$87.29B 12.14B USD | $42.78M 5.95M USD | $75.55 10.5 USD | $78.97 10.98 USD | $87.29B 12.14B USD | 71.93 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $129.58 18.02 USD |
-1.71
|
$86.05B 11.96B USD | $27.6M 3.84M USD | $126.39 17.57 USD | $135 18.77 USD | $86.05B 11.96B USD | 154.26 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+0.37
|
$332.86B 10.58B USD | $1.81M 57.58K USD | $542 17.22 USD | $550 17.48 USD | $332.86B 10.58B USD | 16.37 | $33.41 1.06 USD | |
| Skyworks SWKS | $65.55 — |
-1.67
|
$10.54B — | $3.73M — | $65.22 — | $68.1 — | $10.54B — | 20.16 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.68 22.76 USD |
+3.59
|
$68.57B 9.53B USD | $14.09M 1.96M USD | $157.09 21.84 USD | $165.25 22.98 USD | $68.57B 9.53B USD | 170.50 | $0.96 0.13 USD | |
| JCET Group Co., Ltd. 600584.SS | $37.27 5.18 USD |
-0.05
|
$66.69B 9.27B USD | $40.87M 5.68M USD | $36.9 5.13 USD | $37.84 5.26 USD | $66.69B 9.27B USD | 42.35 | $0.88 0.12 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
+0.91
|
$284.64B 9.04B USD | $2.04M 64.8K USD | $546 17.35 USD | $556 17.67 USD | $284.64B 9.04B USD | 18.92 | $29.32 0.93 USD | |
| China Resources Microelectronics Limited 688396.SS | $48.19 6.7 USD |
+2.53
|
$63.78B 8.87B USD | $11.39M 1.58M USD | $46.5 6.47 USD | $48.7 6.77 USD | $63.78B 8.87B USD | 68.84 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.32 1.71 USD |
+0.57
|
$61.46B 8.55B USD | $42.45M 5.9M USD | $12.22 1.7 USD | $12.6 1.75 USD | $61.46B 8.55B USD | 136.88 | $0.09 0.01 USD | |
| HUA HONG SEMI 1347.HK | $33.4 4.27 USD |
-2.62
|
$65.94B 8.43B USD | $44.91M 5.74M USD | $32.55 4.16 USD | $35 4.48 USD | $65.94B 8.43B USD | 128.46 | $0.26 0.03 USD | |
| Lattice Semiconductor LSCC | $60.32 — |
-3.24
|
$8.31B — | $3.02M — | $59.78 — | $64.83 — | $8.31B — | 137.09 | $0.44 — | |
| MACOM Technology MTSI | $108.98 — |
-5.78
|
$8.1B — | $813.12K — | $108.89 — | $115.91 — | $8.1B — | 0 | -$1.43 — | |
| Alchip Technologies, Limited 3661.TW | $3,075 97.71 USD |
-6.39
|
$247.53B 7.87B USD | $5.27M 167.46K USD | $2,985 94.85 USD | $3,165 100.57 USD | $247.53B 7.87B USD | 43.53 | $70.63 2.24 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $61.8 8.59 USD |
+0.24
|
$52.51B 7.3B USD | $16.3M 2.27M USD | $61.14 8.5 USD | $63.11 8.78 USD | $52.51B 7.3B USD | 34.52 | $1.79 0.25 USD | |
| eMemory Technology Inc. 3529.TWO | $2,885 91.67 USD |
-2.04
|
$215.41B 6.84B USD | $485.35K 15.42K USD | $2,855 90.72 USD | $2,970 94.37 USD | $215.41B 6.84B USD | 118.04 | $24.44 0.78 USD | |
| Qorvo QRVO | $69.62 — |
-4.22
|
$6.5B — | $2.04M — | $69.3 — | $73.61 — | $6.5B — | 248.64 | $0.28 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $88.06 12.24 USD |
-2.49
|
$46.02B 6.4B USD | $17.88M 2.49M USD | $87.15 12.12 USD | $90.95 12.65 USD | $46.02B 6.4B USD | 587.06 | $0.15 0.02 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.37 11.45 USD |
-1.22
|
$44.03B 6.12B USD | $11.58M 1.61M USD | $81.62 11.35 USD | $85.69 11.91 USD | $44.03B 6.12B USD | 60.56 | $1.36 0.19 USD | |
| SG Micro Corp 300661.SZ | $92.23 12.82 USD |
+4.36
|
$43.53B 6.05B USD | $12.83M 1.78M USD | $88.51 12.31 USD | $94.3 13.11 USD | $43.53B 6.05B USD | 103.62 | $0.89 0.12 USD | |
| SILAN MICROELEC 600460.SS | $25.6 3.56 USD |
+0.35
|
$42.6B 5.92B USD | $24.46M 3.4M USD | $25.31 3.52 USD | $26.05 3.62 USD | $42.6B 5.92B USD | 196.92 | $0.13 0.02 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.4 3.16 USD |
-0.6
|
$182.79B 5.81B USD | $6.93M 220.32K USD | $97.7 3.1 USD | $101.5 3.23 USD | $182.79B 5.81B USD | 23.89 | $4.16 0.13 USD | |
| Rambus RMBS | $52.87 — |
-5.4
|
$5.65B — | $682.99K — | $52.5 — | $56.25 — | $5.65B — | 32.04 | $1.65 — | |
| Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-1.49
|
$176.89B 5.62B USD | $2.42M 76.74K USD | $1,280 40.67 USD | $1,345 42.74 USD | $176.89B 5.62B USD | 51.58 | $25.59 0.81 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $345.18 46.65 USD |
+2.89
|
$40.27B 5.6B USD | $1.26M 501.44K USD | $324 45.05 USD | $348.6 48.47 USD | $40.27B 5.6B USD | 136.93 | $2.45 0.34 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $367 11.66 USD |
-2.91
|
$175.47B 5.58B USD | $2.45M 77.7K USD | $361 11.47 USD | $373 11.85 USD | $175.47B 5.58B USD | 17.74 | $20.68 0.66 USD | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
-0.55
|
$173.63B 5.52B USD | $1.9M 60.22K USD | $443 14.08 USD | $455.5 14.47 USD | $173.63B 5.52B USD | 116.88 | $3.85 0.12 USD | |
| Cirrus Logic CRUS | $101.68 — |
-2.43
|
$5.4B — | $494.18K — | $100.95 — | $105.89 — | $5.4B — | 18.48 | $5.5 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $187.5 26.07 USD |
-1.33
|
$38.52B 5.36B USD | $2.38M 330.5K USD | $186.71 25.96 USD | $194 26.97 USD | $38.52B 5.36B USD | 43.80 | $4.28 0.6 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $74.78 10.4 USD |
-1.61
|
$37.42B 5.2B USD | $20.76M 2.89M USD | $72.66 10.1 USD | $77.96 10.84 USD | $37.42B 5.2B USD | 0 | -$1.11 -0.1 USD | |
| Amkor Technology AMKR | $20.27 — |
-3.93
|
$5B — | $2.56M — | $20.11 — | $21.45 — | $5B — | 14.17 | $1.43 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.77 11.65 USD |
-0.98
|
$35.14B 4.89B USD | $11.92M 1.66M USD | $81.7 11.36 USD | $86.54 12.03 USD | $35.14B 4.89B USD | 45.28 | $1.85 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $2,010 63.87 USD |
-2.19
|
$150.07B 4.77B USD | $598.75K 19.03K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.07B 4.77B USD | 39.12 | $51.38 1.63 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $53.68 7.46 USD |
-1.49
|
$33.99B 4.73B USD | $78.87M 10.97M USD | $53 7.37 USD | $58.92 8.19 USD | $33.99B 4.73B USD | 173.16 | $0.31 0.04 USD | |
| Allegro MicroSystems ALGM | $25.62 — |
+14.89
|
$4.72B — | $11.06M — | $24.8 — | $27.31 — | $4.72B — | 0 | -$0.35 — | |
| Tower Semiconductor TSEM | $41.55 — |
-2.24
|
$4.67B — | $793.44K — | $41.21 — | $43.4 — | $4.67B — | 22.45 | $1.85 — | |
| Silicon Laboratories SLAB | $133.96 — |
-4.52
|
$4.35B — | $289.2K — | $133.08 — | $141.25 — | $4.35B — | 0 | -$5.93 — | |
| SHANGHAI FUDAN 1385.HK | $24.6 3.15 USD |
+9.09
|
$33.56B 4.29B USD | $26.04M 3.33M USD | $22.65 2.9 USD | $25.75 3.29 USD | $33.56B 4.29B USD | 31.13 | $0.79 0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
-3.06
|
$131.62B 4.18B USD | $547.24K 17.39K USD | $3,385 107.56 USD | $3,520 111.85 USD | $131.62B 4.18B USD | 51.28 | $67.85 2.16 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $43.7 6.08 USD |
+2.87
|
$29.65B 4.12B USD | $14.86M 2.07M USD | $42.3 5.88 USD | $45.28 6.3 USD | $29.65B 4.12B USD | 59.05 | $0.74 0.1 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-4.65
|
$125.33B 3.98B USD | $19.45M 617.92K USD | $101 3.21 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 26.08 | $3.93 0.12 USD | |
| ROHM Co., Ltd. 6963.T | $1,510.5 10.2 USD |
+1.44
|
$583.03B 3.94B USD | $2.59M 17.46K USD | $1,490.5 10.06 USD | $1,513.5 10.22 USD | $583.03B 3.94B USD | 67.19 | $22.48 0.15 USD | |
| ROHM ROHCY | $9.87 — |
-0.4
|
$3.81B — | $994 — | $9.87 — | $9.96 — | $3.81B — | 65.79 | $0.15 — | |
| Nanya Technology Corporation 2408.TW | $37.75 1.2 USD |
-2.33
|
$116.97B 3.72B USD | $77.8M 2.47M USD | $37.2 1.18 USD | $39.65 1.26 USD | $116.97B 3.72B USD | 0 | -$1.64 -0.05 USD | |
| SiTime SITM | $152.4 — |
-1.77
|
$3.6B — | $282.9K — | $150.26 — | $162.45 — | $3.6B — | 0 | -$4.05 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
-2.55
|
$109.3B 3.47B USD | $5.07M 161.26K USD | $114.5 3.64 USD | $118.5 3.77 USD | $109.3B 3.47B USD | 13.47 | $8.5 0.27 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $44.87 6.24 USD |
+2.16
|
$24.38B 3.39B USD | $11.61M 1.61M USD | $43.11 5.99 USD | $45.62 6.34 USD | $24.38B 3.39B USD | 24.92 | $1.8 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||