Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (374)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.82 4.22 USD |
-1.09
|
R$24.21T 4.91T USD | R$1.21M 245.8K USD | R$20.60 4.18 USD | R$20.91 4.24 USD | R$24.21T 4.91T USD | 29.32 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$193.65 — |
-0.81
|
$4.79T — | $370.24K — | $191.01 — | $195.74 — | $4.79T — | 113.24 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.98 196.21 USD |
-1.06
|
€4.12T 4.75T USD | €100.80K 116.35K USD | €167.44 193.28 USD | €170.26 196.54 USD | €4.12T 4.75T USD | 29.51 | €5.76 6.65 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€169.58 195.5 USD |
-1.52
|
€4.10T 4.74T USD | €15.17K 17.51K USD | €167.70 193.58 USD | €170.18 196.44 USD | €4.10T 4.74T USD | 29.50 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$193.43 — |
-1.18
|
$4.69T — | $29.50M — | $191.22 — | $194.53 — | $4.69T — | 29.57 | $6.54 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$275.77 55.89 USD |
-2.17
|
R$11.44T 2.32T USD | R$55.15K 11.18K USD | R$271.50 55.03 USD | R$275.95 55.93 USD | R$11.44T 2.32T USD | 36.62 | R$7.53 1.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.11 — |
-2.26
|
$2.22T — | $22.02K — | $419.22 — | $437.95 — | $2.22T — | 76.13 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.25 — |
-2.47
|
$2.20T — | $4.72M — | $419.19 — | $427.26 — | $2.20T — | 36.54 | $11.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.09
|
NT$60.68T 1.93T USD | NT$46.99M 1.49M USD | NT$2,325.00 73.88 USD | NT$2,370.00 75.31 USD | NT$60.68T 1.93T USD | 31.78 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.29 5.53 USD |
-2.88
|
R$9.09T 1.84T USD | R$44.06K 8.93K USD | R$27.03 5.48 USD | R$27.50 5.57 USD | R$9.09T 1.84T USD | 60.64 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.00 372.85 USD |
-3.54
|
€1.54T 1.77T USD | €5.77K 6.66K USD | €320.50 369.96 USD | €330.00 380.93 USD | €1.54T 1.77T USD | 61.05 | €5.29 6.11 USD | ||
Broadcom
AVGO
US
|
$367.77 — |
-2.94
|
$1.75T — | $5.59M — | $365.40 — | $372.26 — | $1.75T — | 61.09 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,025.00 207.75 USD |
-1.44
|
R$6.95T 1.41T USD | R$38.53K 7.81K USD | R$967.03 196 USD | R$1,030.45 208.86 USD | R$6.95T 1.41T USD | 26.70 | R$38.38 7.78 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,042.40 1203.28 USD |
+0.79
|
€1.18T 1.36T USD | €18.80K 21.7K USD | €981.00 1132.4 USD | €1,046.20 1207.66 USD | €1.18T 1.36T USD | 26.73 | €38.99 45.01 USD | ||
Micron Technology
MU
US
|
$1,178.38 — |
-2.9
|
$1.33T — | $19.27M — | $1,126.87 — | $1,198.71 — | $1.33T — | 26.60 | $44.29 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,188.10 — |
+0.86
|
$1.30T — | $140.90K — | $1,119.40 — | $1,213.56 — | $1.30T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,560.00 1806.53 USD |
-5.44
|
€1.11T 1.28T USD | €42.63K 46.02K USD | €1,480.00 1708.42 USD | €1,565.00 1806.53 USD | €1.11T 1.28T USD | 25.97 | €60.24 69.54 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.23 68.35 USD |
-2.59
|
R$4.40T 891.63B USD | R$59.62K 12.08K USD | R$325.94 66.06 USD | R$343.35 69.59 USD | R$4.40T 891.63B USD | 173.82 | R$1.94 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€457.65 528.28 USD |
+0.41
|
€746.24B 861.42B USD | €24.89K 28.73K USD | €440.50 508.48 USD | €458.10 528.8 USD | €746.24B 861.42B USD | 173.35 | €2.64 3.05 USD | ||
Advanced Micro Devices
AMD
US
|
$520.07 — |
-2.35
|
$848.02B — | $7.25M — | $502.61 — | $525.11 — | $848.02B — | 174.51 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$523.87 — |
+1.45
|
$846.78B — | $55.03K — | $502.61 — | $534.50 — | $846.78B — | 4762.45 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.70 70.27 USD |
-1.76
|
CA$1.13T 836.52B USD | CA$12.40K 9.2K USD | CA$91.76 68.09 USD | CA$95.10 70.57 USD | CA$1.13T 836.52B USD | 394.58 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$112.50 22.8 USD |
-2.17
|
R$3.39T 687.61B USD | R$118.41K 24K USD | R$108.26 21.94 USD | R$112.99 22.9 USD | R$3.39T 687.61B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€114.52 132.19 USD |
0
|
€575.58B 664.41B USD | €2.19K 2.53K USD | €110.00 126.98 USD | €114.52 132.19 USD | €575.58B 664.41B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€114.44 132.1 USD |
+0.63
|
€575.18B 663.94B USD | €55.73K 64.33K USD | €110.00 126.98 USD | €114.86 132.59 USD | €575.18B 663.94B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$129.62 — |
-2.45
|
$651.45B — | $25.38M — | $125.50 — | $131.23 — | $651.45B — | 0 | -$0.60 — | ||
Intel Corporation
INTC.VI
AT
|
€111.18 128.34 USD |
-2.56
|
€558.79B 645.03B USD | €5.85K 6.75K USD | €110.72 127.81 USD | €113.32 130.81 USD | €558.79B 645.03B USD | 0 | -€0.52 -0.6 USD | ||
Arm
ARM
US
|
$333.90 — |
-3.97
|
$356.64B — | $2.24M — | $330.32 — | $339.90 — | $356.64B — | 402.29 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.23 — |
-3.09
|
$274.99B — | $1.73M — | $300.00 — | $305.00 — | $274.99B — | 51.56 | $5.86 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€237.70 274.39 USD |
-1.16
|
€208.12B 240.24B USD | €11.85K 13.68K USD | €231.70 267.46 USD | €240.40 277.5 USD | €208.12B 240.24B USD | 92.49 | €2.57 2.97 USD | ||
Marvell Technology
MRVL
US
|
$266.88 — |
-5.11
|
$233.66B — | $7.80M — | $263.97 — | $274.20 — | $233.66B — | 92.02 | $2.90 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.98 18.03 USD |
+0.47
|
R$1.13T 228.1B USD | R$2.29K 463.33 USD | R$85.69 17.37 USD | R$90.00 18.24 USD | R$1.13T 228.1B USD | 22.02 | R$4.04 0.82 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€179.60 207.32 USD |
-0.07
|
€189.30B 218.51B USD | €8.96K 10.34K USD | €174.20 201.09 USD | €182.46 210.62 USD | €189.30B 218.51B USD | 21.92 | €8.19 9.45 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$205.11 — |
+0.1
|
$216.19B — | $4.24M — | $199.88 — | $208.86 — | $216.19B — | 22.05 | $9.30 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,880.00 123.29 USD |
-9.98
|
NT$6.19T 196.78B USD | NT$24.85M 789.54K USD | NT$3,880.00 123.29 USD | NT$4,185.00 132.98 USD | NT$6.19T 196.78B USD | 58.84 | NT$65.94 2.1 USD | ||
Analog Devices
ADI
US
|
$390.44 — |
-6.58
|
$190.18B — | $1.54M — | $389.65 — | $406.08 — | $190.18B — | 58.01 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥148.76 21.95 USD |
-5.16
|
CN¥1.27T 187.9B USD | CN¥107.62M 15.88M USD | CN¥146.50 21.62 USD | CN¥156.22 23.05 USD | CN¥1.27T 187.9B USD | 243.86 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,458.00 215.12 USD |
-3.12
|
CN¥916.05B 135.16B USD | CN¥12.44M 1.83M USD | CN¥1,415.00 208.78 USD | CN¥1,518.98 224.12 USD | CN¥916.05B 135.16B USD | 334.40 | CN¥4.36 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$94.78 — |
+7.77
|
$123.17B — | $300.00 — | $90.64 — | $94.78 — | $123.17B — | 101.91 | $0.93 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.27 91.5 USD |
-3.32
|
€103.01B 118.91B USD | €4.59K 5.3K USD | €78.30 90.38 USD | €80.43 92.84 USD | €103.01B 118.91B USD | 96.67 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.91 91.09 USD |
-2.93
|
€102.88B 118.76B USD | €680.26K 785.24K USD | €78.06 90.11 USD | €80.48 92.9 USD | €102.88B 118.76B USD | 34.60 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.90 91.08 USD |
-3.79
|
€102.53B 118.35B USD | €2.18M 2.52M USD | €78.01 90.05 USD | €80.49 92.91 USD | €102.53B 118.35B USD | 96.21 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$90.54 — |
-3.36
|
$117.66B — | $5.57K — | $89.72 — | $90.66 — | $117.66B — | 96.31 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$40.40 — |
-3.46
|
$88.64B — | $2.05M — | $39.35 — | $40.47 — | $88.64B — | 63.12 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
-1.4
|
NT$2.77T 88.12B USD | NT$44.98M 1.43M USD | NT$630.00 20.02 USD | NT$695.00 22.08 USD | NT$2.77T 88.12B USD | 62.02 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$80.00 10.23 USD |
-6.98
|
HK$684.85B 87.57B USD | HK$142.92M 18.27M USD | HK$79.05 10.11 USD | HK$85.25 10.9 USD | HK$684.85B 87.57B USD | 112.67 | HK$0.71 0.09 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥770.00 113.61 USD |
-0.67
|
CN¥540.35B 79.73B USD | CN¥49.39M 7.29M USD | CN¥732.52 108.08 USD | CN¥779.00 114.94 USD | CN¥540.35B 79.73B USD | 180.75 | CN¥4.26 0.63 USD | ||
|
NXP Semiconductors
NXPI
US
|
$283.75 — |
-4.98
|
$71.64B — | $791.63K — | $283.37 — | $291.34 — | $71.64B — | 27.15 | $10.45 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.55 72.2 USD |
-2.96
|
€62.05B 71.63B USD | €957.68K 1.11M USD | €62.23 71.83 USD | €65.60 75.72 USD | €62.05B 71.63B USD | 14.24 | €4.39 5.07 USD | ||
|
Astera Labs
ALAB
US
|
$382.72 — |
-3.84
|
$65.60B — | $887.09K — | $372.77 — | $388.59 — | $65.60B — | 260.35 | $1.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.66 — |
+2.17
|
$65.47B — | $300.00 — | $72.08 — | $73.66 — | $65.47B — | 460.37 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
-8.12
|
NT$2.06T 65.38B USD | NT$379.39M 12.06M USD | NT$162.00 5.15 USD | NT$176.00 5.59 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,321.89 — |
-8.09
|
$64.94B — | $304.05K — | $1,309.21 — | $1,365.58 — | $64.94B — | 94.75 | $13.95 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.75 72.43 USD |
-3.61
|
€55.77B 64.38B USD | €14.87K 17.16K USD | €62.26 71.87 USD | €63.68 73.51 USD | €55.77B 64.38B USD | 448.21 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.56 72.22 USD |
-3.84
|
€55.60B 64.18B USD | €1.33M 1.53M USD | €62.21 71.81 USD | €63.87 73.73 USD | €55.60B 64.18B USD | 446.85 | €0.14 0.16 USD | ||
|
United Microelectronics
UMC
US
|
$25.50 — |
-8.02
|
$64.00B — | $5.47M — | $25.14 — | $26.09 — | $64.00B — | 41.13 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$71.16 — |
-4.98
|
$63.24B — | $2.31M — | $71.09 — | $72.45 — | $63.24B — | 444.71 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,800 32.4 USD |
-0.91
|
¥9T 58.79B USD | ¥32M 214.93K USD | ¥4,800 32.4 USD | ¥5,259 35.5 USD | ¥9T 58.79B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.98 — |
+1.35
|
$54.36B — | $5.26K — | $14.64 — | $14.98 — | $54.36B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.08 — |
-5.35
|
$48.29B — | $1.47M — | $88.94 — | $91.24 — | $48.29B — | 404.90 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$254.57 — |
-5.02
|
$47.47B — | $1.84M — | $250.00 — | $262.00 — | $47.47B — | 101.01 | $2.52 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥261.82 38.63 USD |
-6.21
|
CN¥320.00B 47.21B USD | CN¥75.50M 11.14M USD | CN¥257.02 37.92 USD | CN¥276.97 40.87 USD | CN¥320.00B 47.21B USD | 117.40 | CN¥2.23 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$449.00 14.27 USD |
-5.87
|
NT$1.39T 44.21B USD | NT$142.58M 4.53M USD | NT$443.00 14.08 USD | NT$498.00 15.82 USD | NT$1.39T 44.21B USD | 41.45 | NT$10.83 0.34 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.02 — |
-7.09
|
$43.90B — | $761.91K — | $79.04 — | $81.69 — | $43.90B — | 47.34 | $1.69 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$189.50 24.23 USD |
-1.71
|
HK$329.28B 42.1B USD | HK$33.49M 4.28M USD | HK$178.10 22.77 USD | HK$197.60 25.27 USD | HK$329.28B 42.1B USD | 758.00 | HK$0.25 0.03 USD | ||
ON Semiconductor
ON
US
|
$94.44 — |
-20.45
|
$36.72B — | $12.35M — | $94.21 — | $98.30 — | $36.72B — | 68.93 | $1.37 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$206.50 6.56 USD |
-5.92
|
NT$929.25B 29.53B USD | NT$253.70M 8.06M USD | NT$203.00 6.45 USD | NT$225.00 7.15 USD | NT$929.25B 29.53B USD | 234.65 | NT$0.88 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$246.00 — |
-8.85
|
$29.27B — | $597.43K — | $239.41 — | $251.63 — | $29.27B — | 113.88 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$371.77 — |
-4.72
|
$28.36B — | $224.06K — | $368.01 — | $381.74 — | $28.36B — | 158.87 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.89 14.89 USD |
-3.15
|
CN¥180.53B 26.64B USD | CN¥335.83M 49.55M USD | CN¥100.68 14.86 USD | CN¥109.33 16.13 USD | CN¥180.53B 26.64B USD | 109.66 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥336.00 49.58 USD |
-0.61
|
CN¥176.71B 26.07B USD | CN¥26.72M 3.94M USD | CN¥321.85 47.49 USD | CN¥347.78 51.31 USD | CN¥176.71B 26.07B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥301.00 44.41 USD |
-1.71
|
CN¥141.33B 20.85B USD | CN¥43.70M 6.45M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥141.33B 20.85B USD | 76.20 | CN¥3.95 0.58 USD | ||
Lattice Semiconductor
LSCC
US
|
$138.44 — |
-4
|
$18.97B — | $413.44K — | $136.20 — | $140.48 — | $18.97B — | 988.85 | $0.14 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-8.87
|
NT$592.33B 18.82B USD | NT$2.25M 71.58K USD | NT$4,410.00 140.13 USD | NT$4,875.00 154.9 USD | NT$592.33B 18.82B USD | 134.02 | NT$32.98 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,615.00 496.17 USD |
-10.39
|
NT$590.29B 18.76B USD | NT$547.96K 17.41K USD | NT$15,615.00 496.17 USD | NT$17,070.00 542.4 USD | NT$590.29B 18.76B USD | 149.35 | NT$104.55 3.32 USD | ||
SiTime
SITM
US
|
$646.97 — |
-4.25
|
$17.08B — | $167.56K — | $625.84 — | $653.89 — | $17.08B — | 0 | -$0.88 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.21 34.41 USD |
-1.75
|
CN¥112.80B 16.64B USD | CN¥58.31M 8.6M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥112.80B 16.64B USD | 182.19 | CN¥1.28 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
0
|
CN¥112.53B 16.6B USD | CN¥44.92M 6.63M USD | CN¥82.00 12.1 USD | CN¥88.85 13.11 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
-6.67
|
NT$510.71B 16.23B USD | NT$5.83M 185.27K USD | NT$2,305.00 73.24 USD | NT$2,540.00 80.71 USD | NT$510.71B 16.23B USD | 57.96 | NT$39.85 1.27 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.72 12.8 USD |
-3.33
|
CN¥109.39B 16.14B USD | CN¥22.10M 3.26M USD | CN¥86.50 12.76 USD | CN¥90.50 13.35 USD | CN¥109.39B 16.14B USD | 28.52 | CN¥3.04 0.45 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.73 3.21 USD |
+0.28
|
CN¥108.41B 16B USD | CN¥543.22M 80.15M USD | CN¥21.41 3.16 USD | CN¥23.18 3.42 USD | CN¥108.41B 16B USD | 0 | -CN¥0.10 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥727.01 107.27 USD |
-3.6
|
CN¥108.11B 15.95B USD | CN¥8.87M 1.31M USD | CN¥719.71 106.19 USD | CN¥794.15 117.17 USD | CN¥108.11B 15.95B USD | 247.28 | CN¥2.94 0.43 USD | ||
Semtech
SMTC
US
|
$154.12 — |
-5.02
|
$14.36B — | $355.78K — | $151.00 — | $155.71 — | $14.36B — | 0 | -$0.41 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$936.00 29.74 USD |
-10
|
NT$447.51B 14.22B USD | NT$2.41M 76.6K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$447.51B 14.22B USD | 61.21 | NT$15.29 0.49 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,342 36.06 USD |
-5.62
|
¥2T 13.92B USD | ¥5M 36.96K USD | ¥5,262 35.52 USD | ¥5,699 38.47 USD | ¥2T 13.92B USD | 0 | -¥410 -2.7 USD | ||
Rambus
RMBS
US
|
$116.74 — |
-5.62
|
$12.62B — | $492.42K — | $114.94 — | $118.98 — | $12.62B — | 55.59 | $2.10 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥190.53 28.11 USD |
+6.17
|
CN¥84.29B 12.44B USD | CN¥38.98M 5.75M USD | CN¥172.39 25.44 USD | CN¥200.20 29.54 USD | CN¥84.29B 12.44B USD | 9526.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.38 7.43 USD |
+1.04
|
CN¥83.84B 12.37B USD | CN¥185.94M 27.44M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥83.84B 12.37B USD | 179.92 | CN¥0.28 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
-9.09
|
NT$379.52B 12.06B USD | NT$7.14M 227.02K USD | NT$736.00 23.39 USD | NT$787.00 25.01 USD | NT$379.52B 12.06B USD | 26.35 | NT$28.08 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$379.42B 12.06B USD | NT$61.23M 1.95M USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$379.42B 12.06B USD | 47.86 | NT$4.22 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
-4.87
|
CN¥81.69B 12.05B USD | CN¥20.03M 2.95M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥81.69B 12.05B USD | 134.23 | CN¥0.98 0.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.00 9.79 USD |
-7.92
|
NT$376.61B 11.97B USD | NT$52.02M 1.65M USD | NT$306.50 9.74 USD | NT$349.50 11.11 USD | NT$376.61B 11.97B USD | 47.23 | NT$6.52 0.21 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥182.00 26.85 USD |
-3.44
|
CN¥76.97B 11.36B USD | CN¥13.18M 1.95M USD | CN¥177.51 26.19 USD | CN¥187.43 27.65 USD | CN¥76.97B 11.36B USD | 66.66 | CN¥2.73 0.4 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥135.76 20.03 USD |
-1.23
|
CN¥73.76B 10.88B USD | CN¥33.37M 4.92M USD | CN¥129.51 19.11 USD | CN¥142.67 21.05 USD | CN¥73.76B 10.88B USD | 53.44 | CN¥2.54 0.37 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$57.77 — |
-3.97
|
$10.76B — | $2.17M — | $56.50 — | $59.39 — | $10.76B — | 0 | -$0.08 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.30 2.49 USD |
-5.89
|
NT$334.13B 10.62B USD | NT$331.77M 10.54M USD | NT$78.10 2.48 USD | NT$85.20 2.71 USD | NT$334.13B 10.62B USD | 46.60 | NT$1.68 0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.98 12.39 USD |
-4.02
|
CN¥71.35B 10.53B USD | CN¥47.97M 7.08M USD | CN¥82.81 12.22 USD | CN¥87.64 12.93 USD | CN¥71.35B 10.53B USD | 42.84 | CN¥1.96 0.29 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$306.07 — |
-5.9
|
$10.38B — | $229.82K — | $295.00 — | $314.52 — | $10.38B — | 60.72 | $5.04 — | ||
|
Skyworks
SWKS
US
|
$67.45 — |
-3.56
|
$10.14B — | $1.79M — | $67.37 — | $69.12 — | $10.14B — | 28.10 | $2.40 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||