Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $211.65 — |
-1.81
|
$5.24T — | $1.50M — | $206.37 — | $218.66 — | $5.24T — | 123.77 | $1.71 — | ||
| NVIDIA Corporation NVDC34.SA | R$21.98 4.45 USD |
-3.64
|
R$25.55T 5.18T USD | R$4.61M 934.74K USD | R$21.91 4.44 USD | R$22.88 4.64 USD | R$25.55T 5.18T USD | 32.32 | R$0.68 0.14 USD | ||
| NVIDIA NVDA | $205.10 — |
-6.2
|
$4.97T — | $215.65M — | $204.34 — | $214.87 — | $4.97T — | 31.36 | $6.54 — | ||
| NVIDIA Corporation NVD.DE | €180.66 197.49 USD |
-2.9
|
€4.38T 4.78T USD | €173.71K 189.89K USD | €180.58 197.4 USD | €186.00 203.32 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.F | €178.94 195.61 USD |
-5.31
|
€4.33T 4.74T USD | €7.25K 7.93K USD | €177.92 194.49 USD | €185.82 203.13 USD | €4.33T 4.74T USD | 31.78 | €5.63 6.15 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$273.28 55.39 USD |
-1.66
|
R$11.34T 2.3T USD | R$102.35K 20.74K USD | R$266.29 53.97 USD | R$277.75 56.3 USD | R$11.34T 2.3T USD | 37.23 | R$7.34 1.49 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $429.00 — |
-2.5
|
$2.22T — | $32.82K — | $418.03 — | $444.67 — | $2.22T — | 76.47 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $415.17 — |
-6.69
|
$2.15T — | $19.01M — | $412.79 — | $433.90 — | $2.15T — | 35.48 | $11.70 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.70M 1.23M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.36 | NT$73.08 2.32 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.50 5.78 USD |
-19.7
|
R$9.45T 1.91T USD | R$1.02M 207.03K USD | R$28.48 5.77 USD | R$29.98 6.08 USD | R$9.45T 1.91T USD | 66.27 | R$0.43 0.09 USD | ||
| Broadcom AVGO | $385.73 — |
-7.92
|
$1.83T — | $49.84M — | $385.59 — | $410.50 — | $1.83T — | 64.39 | $5.99 — | ||
| Broadcom Inc. 1YD.DE | €343.70 375.71 USD |
-3.33
|
€1.63T 1.78T USD | €28.83K 31.51K USD | €343.70 375.71 USD | €356.20 389.37 USD | €1.63T 1.78T USD | 66.22 | €5.19 5.67 USD | ||
| Micron Technology, Inc. 0R2T.IL | $938.50 — |
-5.25
|
$1.03T — | $313.31K — | $886.39 — | $985.00 — | $1.03T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MUTC34.SA | R$740.00 149.99 USD |
-19.14
|
R$5.01T 1.01T USD | R$218.59K 44.3K USD | R$740.00 149.99 USD | R$818.57 165.91 USD | R$5.01T 1.01T USD | 41.69 | R$17.75 3.6 USD | ||
| Micron Technology, Inc. MTE.DE | €803.00 877.79 USD |
-7.45
|
€905.57B 989.91B USD | €49.06K 53.63K USD | €791.00 864.67 USD | €835.20 912.99 USD | €905.57B 989.91B USD | 44.07 | €18.22 19.92 USD | ||
| Micron Technology MU | $864.01 — |
-13.25
|
$974.37B — | $75.47M — | $864.01 — | $961.89 — | $974.37B — | 40.73 | $21.21 — | ||
| SK hynix Inc. HY9H.F | €1,045.00 1142.33 USD |
-20.53
|
€741.80B 810.89B USD | €130.53K 142.69K USD | €1,030.00 1125.93 USD | €1,190.00 1300.83 USD | €741.80B 810.89B USD | 17.56 | €59.48 65.02 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $492.50 — |
-6.17
|
$796.08B — | $157.70K — | $470.76 — | $523.20 — | $796.08B — | 4477.27 | $0.11 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$299.25 60.65 USD |
-13.09
|
R$3.90T 791.21B USD | R$108.21K 21.93K USD | R$298.86 60.57 USD | R$323.19 65.51 USD | R$3.90T 791.21B USD | 158.33 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $466.38 — |
-10.86
|
$760.48B — | $45.75M — | $463.97 — | $505.62 — | $760.48B — | 156.50 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$85.25 63.26 USD |
-10.41
|
CA$1.01T 753.05B USD | CA$537.64K 398.96K USD | CA$84.44 62.66 USD | CA$91.56 67.94 USD | CA$1.01T 753.05B USD | 355.20 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €420.75 459.94 USD |
-6.59
|
€686.08B 749.97B USD | €28.79K 31.47K USD | €418.75 457.75 USD | €440.30 481.31 USD | €686.08B 749.97B USD | 163.71 | €2.57 2.81 USD | ||
| Intel Corporation ITLC34.SA | R$84.72 17.17 USD |
-10.62
|
R$2.55T 517.82B USD | R$444.85K 90.16K USD | R$84.72 17.17 USD | R$92.89 18.83 USD | R$2.55T 517.82B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $99.17 — |
-11.28
|
$498.43B — | $142.93M — | $98.33 — | $106.44 — | $498.43B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €89.93 98.31 USD |
-5.11
|
€451.99B 494.08B USD | €44.52K 48.67K USD | €89.70 98.05 USD | €93.77 102.5 USD | €451.99B 494.08B USD | 0 | -€0.52 -0.5 USD | ||
| Intel Corporation INL.F | €85.81 93.8 USD |
-8.36
|
€431.28B 471.45B USD | €5.14K 5.62K USD | €85.81 93.8 USD | €94.70 103.52 USD | €431.28B 471.45B USD | 0 | -€0.52 -0.5 USD | ||
| Arm ARM | $342.93 — |
-12.84
|
$366.28B — | $14.66M — | $337.55 — | $373.74 — | $366.28B — | 394.17 | $0.87 — | ||
| Texas Instruments Incorporated TXN | $285.06 — |
-6.65
|
$259.43B — | $11.33M — | $284.18 — | $298.81 — | $259.43B — | 48.64 | $5.86 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.29 19.31 USD |
-8.97
|
R$1.21T 244.28B USD | R$57.28K 11.61K USD | R$92.90 18.83 USD | R$101.59 20.59 USD | R$1.21T 244.28B USD | 24.49 | R$3.89 0.79 USD | ||
| Marvell Technology, Inc. 9MW.DE | €250.85 274.21 USD |
-5.62
|
€219.63B 240.09B USD | €63.30K 69.2K USD | €245.65 268.53 USD | €266.85 291.7 USD | €219.63B 240.09B USD | 100.34 | €2.50 2.73 USD | ||
| Marvell Technology MRVL | $263.47 — |
-16.74
|
$230.68B — | $88.75M — | $261.39 — | $300.72 — | $230.68B — | 90.53 | $2.91 — | ||
| QUALCOMM Incorporated QCOM | $215.94 — |
-10.98
|
$227.60B — | $23.78M — | $215.22 — | $238.44 — | $227.60B — | 23.24 | $9.29 — | ||
| QUALCOMM Incorporated QCI.DE | €195.44 213.64 USD |
-5.54
|
€205.99B 225.18B USD | €10.48K 11.46K USD | €195.44 213.64 USD | €205.95 225.13 USD | €205.99B 225.18B USD | 24.39 | €8.01 8.76 USD | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.86M 376.83K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 65.14 | NT$66.01 2.1 USD | ||
| Analog Devices ADI | $401.39 — |
-6.38
|
$195.51B — | $7.22M — | $401.26 — | $419.62 — | $195.51B — | 59.64 | $6.73 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 223.50 | CN¥0.57 0.08 USD | ||
| Infineon Technologies AG IFNNF | $99.00 — |
-1.98
|
$128.65B — | $246.00 — | $86.66 — | $88.35 — | $128.65B — | 104.21 | $0.95 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,299.20 180.65 USD |
-4.39
|
CN¥816.28B 113.5B USD | CN¥11.64M 1.62M USD | CN¥1,287.34 179 USD | CN¥1,407.77 195.74 USD | CN¥816.28B 113.5B USD | 312.30 | CN¥4.16 0.58 USD | ||
| Infineon Technologies AG 0KED.IL | €77.64 84.87 USD |
-8.43
|
€101.22B 110.65B USD | €5.62M 6.14M USD | €76.94 84.11 USD | €87.60 95.76 USD | €101.22B 110.65B USD | 34.05 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFNNY | $85.02 — |
-16.43
|
$110.48B — | $172.22K — | $85.01 — | $91.71 — | $110.48B — | 89.49 | $0.95 — | ||
| Infineon Technologies AG IFX.DE | €77.30 84.5 USD |
-9.11
|
€100.45B 109.81B USD | €8.24M 9.01M USD | €76.93 84.09 USD | €81.92 89.55 USD | €100.45B 109.81B USD | 94.26 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.F | €74.10 81 USD |
-13.13
|
€96.29B 105.26B USD | €66.98K 73.22K USD | €74.10 81 USD | €83.99 91.81 USD | €96.29B 105.26B USD | 90.36 | €0.82 0.9 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$577.00 18.33 USD |
-2.7
|
NT$2.53T 80.45B USD | NT$21.43M 681K USD | NT$562.00 17.86 USD | NT$585.00 18.59 USD | NT$2.53T 80.45B USD | 58.16 | NT$9.92 0.32 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.65 9.67 USD |
-7.18
|
HK$606.19B 77.51B USD | HK$192.99M 24.68M USD | HK$75.35 9.63 USD | HK$81.45 10.41 USD | HK$606.19B 77.51B USD | 114.62 | HK$0.66 0.08 USD | ||
| NXP Semiconductors NXPI | $295.96 — |
-8.15
|
$74.72B — | $7.90M — | $295.89 — | $313.85 — | $74.72B — | 28.26 | $10.47 — | ||
| ASE Technology Holding ASX | $34.03 — |
-11.38
|
$74.66B — | $21.38M — | $33.70 — | $36.56 — | $74.66B — | 52.35 | $0.65 — | ||
| Monolithic Power Systems MPWR | $1,481.05 — |
-10.38
|
$72.76B — | $1.37M — | $1,473.95 — | $1,599.65 — | $72.76B — | 105.41 | $14.05 — | ||
| STMicroelectronics N.V. 0INB.IL | €63.04 68.91 USD |
-4.61
|
€62.54B 68.36B USD | €1.89M 2.06M USD | €62.70 68.54 USD | €65.92 72.06 USD | €62.54B 68.36B USD | 14.35 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $70.72 — |
-9.75
|
$62.86B — | $19.91M — | $69.42 — | $74.49 — | $62.86B — | 442.00 | $0.16 — | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| STMicroelectronics N.V. SGM.DE | €63.09 68.97 USD |
-6.57
|
€56.07B 61.3B USD | €45.10K 49.3K USD | €62.78 68.63 USD | €65.30 71.38 USD | €56.07B 61.3B USD | 450.64 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMPA.PA | €62.82 68.67 USD |
-5.85
|
€55.83B 61.03B USD | €3.55M 3.88M USD | €62.72 68.56 USD | €65.34 71.43 USD | €55.83B 61.03B USD | 448.71 | €0.14 0.15 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,568 30.84 USD |
-5.58
|
¥8T 55.94B USD | ¥13M 86.88K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.94B USD | 0 | -¥27 -0.1 USD | ||
| Renesas Electronics RNECF | $30.65 — |
+0.69
|
$55.61B — | $125.00 — | $29.50 — | $29.50 — | $55.61B — | 0 | -$0.18 — | ||
| Astera Labs ALAB | $317.06 — |
-11.45
|
$54.35B — | $7.27M — | $314.84 — | $349.00 — | $54.35B — | 215.68 | $1.47 — | ||
| United Microelectronics Corporation 2303.TW | NT$131.50 4.18 USD |
+5.2
|
NT$1.65T 52.42B USD | NT$376.25M 11.96M USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$1.65T 52.42B USD | 31.76 | NT$4.14 0.13 USD | ||
| United Microelectronics UMC | $19.70 — |
-5.24
|
$49.43B — | $32.07M — | $19.64 — | $20.70 — | $49.43B — | 31.26 | $0.63 — | ||
| Microchip Technology Incorporated MCHP | $88.34 — |
-8.27
|
$47.89B — | $18.95M — | $88.09 — | $93.95 — | $47.89B — | 401.54 | $0.22 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.00 67.85 USD |
-7.8
|
CN¥342.14B 47.57B USD | CN¥54.71M 7.61M USD | CN¥484.90 67.42 USD | CN¥519.80 72.27 USD | CN¥342.14B 47.57B USD | 123.54 | CN¥3.95 0.55 USD | ||
| Renesas Electronics Corporation RNECY | $12.79 — |
-14.62
|
$46.41B — | $146.82K — | $12.70 — | $14.02 — | $46.41B — | 0 | -$0.09 — | ||
| ON Semiconductor ON | $117.26 — |
-11.05
|
$45.59B — | $19.03M — | $116.72 — | $126.30 — | $45.59B — | 86.22 | $1.36 — | ||
| GLOBALFOUNDRIES GFS | $75.53 — |
-10.83
|
$41.42B — | $6.95M — | $75.22 — | $82.53 — | $41.42B — | 45.50 | $1.66 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥239.39 33.29 USD |
-7.81
|
CN¥292.58B 40.68B USD | CN¥69.24M 9.63M USD | CN¥237.61 33.04 USD | CN¥254.56 35.39 USD | CN¥292.58B 40.68B USD | 116.20 | CN¥2.06 0.29 USD | ||
| Credo Technology Group Holding CRDO | $206.89 — |
-4.88
|
$38.16B — | $15.38M — | $202.68 — | $234.22 — | $38.16B — | 113.05 | $1.83 — | ||
| Nanya Technology Corporation 2408.TW | NT$360.00 11.44 USD |
-8.86
|
NT$1.12T 35.45B USD | NT$121.22M 3.85M USD | NT$355.50 11.3 USD | NT$374.00 11.88 USD | NT$1.12T 35.45B USD | 188.48 | NT$1.91 0.06 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$145.30 18.58 USD |
-7.16
|
HK$252.48B 32.28B USD | HK$39.13M 5M USD | HK$143.20 18.31 USD | HK$158.20 20.23 USD | HK$252.48B 32.28B USD | 631.73 | HK$0.23 0.03 USD | ||
| Tower Semiconductor TSEM | $235.48 — |
-9.88
|
$28.02B — | $1.56M — | $232.78 — | $256.57 — | $28.02B — | 108.51 | $2.17 — | ||
| MACOM Technology MTSI | $345.40 — |
-9.76
|
$26.35B — | $2.95M — | $342.37 — | $374.64 — | $26.35B — | 148.24 | $2.33 — | ||
| Winbond Electronics Corporation 2344.TW | NT$162.00 5.15 USD |
-9.75
|
NT$729.00B 23.16B USD | NT$228.04M 7.25M USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$729.00B 23.16B USD | 205.06 | NT$0.79 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,505.00 556.23 USD |
-4.16
|
NT$661.74B 21.03B USD | NT$295.75K 9.4K USD | NT$17,505.00 556.23 USD | NT$18,600.00 591.02 USD | NT$661.74B 21.03B USD | 175.43 | NT$99.78 3.17 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.65 10.52 USD |
-5.53
|
CN¥135.37B 18.82B USD | CN¥205.37M 28.56M USD | CN¥75.08 10.44 USD | CN¥80.42 11.18 USD | CN¥135.37B 18.82B USD | 82.22 | CN¥0.92 0.13 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,410.00 140.13 USD |
+0.23
|
NT$590.99B 18.78B USD | NT$2.41M 76.52K USD | NT$4,130.00 131.23 USD | NT$4,570.00 145.21 USD | NT$590.99B 18.78B USD | 156.27 | NT$28.22 0.9 USD | ||
| Lattice Semiconductor LSCC | $135.57 — |
-10.76
|
$18.57B — | $3.05M — | $133.24 — | $146.99 — | $18.57B — | 968.35 | $0.14 — | ||
| Phison Electronics Corp. 8299.TWO | NT$2,450.00 77.85 USD |
-5.04
|
NT$541.66B 17.21B USD | NT$11.45M 363.67K USD | NT$2,385.00 75.78 USD | NT$2,630.00 83.57 USD | NT$541.66B 17.21B USD | 64.93 | NT$37.73 1.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥95.39 13.26 USD |
-3.51
|
CN¥120.31B 16.73B USD | CN¥24.44M 3.4M USD | CN¥95.35 13.26 USD | CN¥97.83 13.6 USD | CN¥120.31B 16.73B USD | 32.44 | CN¥2.94 0.41 USD | ||
| SiTime SITM | $625.68 — |
-11.5
|
$16.52B — | $695.10K — | $621.24 — | $695.53 — | $16.52B — | 0 | -$0.92 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥225.20 31.31 USD |
-7.36
|
CN¥118.44B 16.47B USD | CN¥22.75M 3.16M USD | CN¥224.99 31.28 USD | CN¥238.23 33.12 USD | CN¥118.44B 16.47B USD | 0 | -CN¥1.15 -0.1 USD | ||
| Rambus RMBS | $145.31 — |
-14.2
|
$15.71B — | $4.36M — | $142.11 — | $161.80 — | $15.71B — | 69.19 | $2.10 — | ||
| Semtech SMTC | $151.02 — |
-10.82
|
$14.07B — | $3.81M — | $148.04 — | $166.45 — | $14.07B — | 0 | -$0.41 — | ||
| ROHM Co., Ltd. 6963.T | ¥5,270 35.57 USD |
-4.13
|
¥2T 13.73B USD | ¥4M 26.11K USD | ¥5,200 35.1 USD | ¥5,427 36.63 USD | ¥2T 13.73B USD | 0 | -¥394 -2.6 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$811.00 25.77 USD |
-6.78
|
NT$387.75B 12.32B USD | NT$2.76M 87.58K USD | NT$800.00 25.42 USD | NT$820.00 26.06 USD | NT$387.75B 12.32B USD | 57.15 | NT$14.19 0.45 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.58 9.26 USD |
-8.28
|
CN¥88.43B 12.3B USD | CN¥46.11M 6.41M USD | CN¥65.99 9.18 USD | CN¥71.10 9.89 USD | CN¥88.43B 12.3B USD | 105.68 | CN¥0.63 0.09 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$309.50 9.83 USD |
-3.88
|
NT$378.44B 12.03B USD | NT$28.74M 913.1K USD | NT$300.50 9.55 USD | NT$317.50 10.09 USD | NT$378.44B 12.03B USD | 49.52 | NT$6.25 0.2 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.91 2.35 USD |
-0.88
|
CN¥84.36B 11.73B USD | CN¥461.20M 64.13M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥84.36B 11.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥171.90 23.9 USD |
-7.06
|
CN¥80.71B 11.22B USD | CN¥31.17M 4.33M USD | CN¥170.95 23.77 USD | CN¥179.71 24.99 USD | CN¥80.71B 11.22B USD | 46.71 | CN¥3.68 0.51 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,285.00 136.16 USD |
-1.27
|
NT$351.76B 11.18B USD | NT$1.62M 51.52K USD | NT$4,135.00 131.39 USD | NT$4,440.00 141.08 USD | NT$351.76B 11.18B USD | 64.09 | NT$66.85 2.12 USD | ||
| Skyworks SWKS | $73.57 — |
-7.96
|
$11.07B — | $7.03M — | $72.80 — | $78.37 — | $11.07B — | 30.65 | $2.40 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$643.00 20.43 USD |
+3.04
|
NT$329.77B 10.48B USD | NT$8.93M 283.9K USD | NT$605.00 19.22 USD | NT$660.00 20.97 USD | NT$329.77B 10.48B USD | 22.21 | NT$28.94 0.92 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.23 24.09 USD |
-0.05
|
CN¥72.93B 10.14B USD | CN¥12.18M 1.69M USD | CN¥167.00 23.22 USD | CN¥178.90 24.87 USD | CN¥72.93B 10.14B USD | 63.22 | CN¥2.74 0.38 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$74.60 2.37 USD |
-7.9
|
NT$318.35B 10.12B USD | NT$105.90M 3.37M USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$318.35B 10.12B USD | 0 | -NT$1.72 -0.05 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,425.00 267.71 USD |
-2.6
|
NT$303.62B 9.65B USD | NT$236.27K 7.51K USD | NT$8,285.00 263.26 USD | NT$8,735.00 277.56 USD | NT$303.62B 9.65B USD | 185.16 | NT$45.50 1.45 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$303.55B 9.65B USD | NT$26.01M 826.59K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.63 | NT$4.18 0.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$492.00 15.63 USD |
+0.61
|
NT$299.39B 9.51B USD | NT$5.45M 173.31K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$299.39B 9.51B USD | 18.32 | NT$26.85 0.85 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥139.36 19.38 USD |
-7.35
|
CN¥67.25B 9.35B USD | CN¥36.30M 5.05M USD | CN¥138.60 19.27 USD | CN¥146.84 20.42 USD | CN¥67.25B 9.35B USD | 118.10 | CN¥1.18 0.16 USD | ||
| SG Micro Corp 300661.SZ | CN¥107.74 14.98 USD |
-4.87
|
CN¥66.87B 9.3B USD | CN¥16.66M 2.32M USD | CN¥106.50 14.81 USD | CN¥112.50 15.64 USD | CN¥66.87B 9.3B USD | 111.07 | CN¥0.97 0.13 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$150.00 4.77 USD |
-4.15
|
NT$289.37B 9.19B USD | NT$54.48M 1.73M USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$289.37B 9.19B USD | 0 | -NT$1.69 -0.05 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥299.00 41.57 USD |
-5.84
|
CN¥64.91B 9.03B USD | CN¥9.59M 1.33M USD | CN¥297.00 41.3 USD | CN¥315.29 43.84 USD | CN¥64.91B 9.03B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.14 10.45 USD |
-2.76
|
CN¥63.84B 8.88B USD | CN¥37.98M 5.28M USD | CN¥73.03 10.15 USD | CN¥77.75 10.81 USD | CN¥63.84B 8.88B USD | 39.34 | CN¥1.91 0.27 USD | ||
| Silicon Motion Technology SIMO | $258.70 — |
-12.21
|
$8.77B — | $1.47M — | $256.49 — | $286.58 — | $8.77B — | 51.32 | $5.04 — | ||
| Qorvo QRVO | $98.28 — |
-5.47
|
$8.65B — | $970.05K — | $97.61 — | $102.82 — | $8.65B — | 27.14 | $3.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||