Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (566)
- {{item.name}}
Semiconductors (566)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.48 4.76 USD |
-0.09
|
R$27.30T 5.53T USD | R$2.05M 415.52K USD | R$23.32 4.73 USD | R$23.78 4.82 USD | R$27.30T 5.53T USD | 33.07 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$217.70 — |
-0.39
|
$5.39T — | $371.23K — | $215.66 — | $219.84 — | $5.39T — | 127.30 | $1.71 — | ||
NVIDIA
NVDA
US
|
$216.85 — |
-0.33
|
$5.25T — | $77.17M — | $215.66 — | $219.86 — | $5.25T — | 33.20 | $6.53 — | ||
NVIDIA Corporation
NVD.F
DE
|
€185.66 214.31 USD |
-0.7
|
€4.50T 5.19T USD | €4.85K 5.59K USD | €184.98 213.53 USD | €187.86 216.85 USD | €4.50T 5.19T USD | 32.86 | €5.65 6.52 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€185.40 214.01 USD |
-1.27
|
€4.49T 5.18T USD | €44.59K 51.47K USD | €185.24 213.83 USD | €188.00 217.01 USD | €4.49T 5.18T USD | 32.93 | €5.63 6.5 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.80 54.89 USD |
+0.96
|
R$11.24T 2.28T USD | R$99.20K 20.11K USD | R$264.96 53.7 USD | R$271.67 55.06 USD | R$11.24T 2.28T USD | 30.98 | R$8.74 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$416.00 — |
+0.95
|
$2.16T — | $8.80M — | $407.72 — | $417.96 — | $2.16T — | 31.06 | $13.39 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.00 — |
0
|
$2.15T — | $16.93K — | $407.00 — | $418.00 — | $2.15T — | 73.79 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+1.06
|
NT$61.59T 1.96T USD | NT$15.79M 501.82K USD | NT$2,350.00 74.67 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 27.76 | NT$85.54 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.10 5.49 USD |
+1.19
|
R$9.03T 1.83T USD | R$249.98K 50.67K USD | R$26.90 5.45 USD | R$27.24 5.52 USD | R$9.03T 1.83T USD | 60.22 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$364.03 — |
+0.43
|
$1.73T — | $19.21M — | $362.25 — | $367.12 — | $1.73T — | 60.47 | $6.02 — | ||
Broadcom Inc.
1YD.DE
DE
|
€311.45 359.52 USD |
+0.13
|
€1.48T 1.71T USD | €8.24K 9.51K USD | €309.25 356.98 USD | €315.55 364.25 USD | €1.48T 1.71T USD | 60.00 | €5.19 5.99 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$850.00 172.28 USD |
+4.43
|
R$5.76T 1.17T USD | R$99.97K 20.26K USD | R$803.26 162.81 USD | R$850.00 172.28 USD | R$5.76T 1.17T USD | 22.07 | R$38.50 7.8 USD | ||
Micron Technology
MU
US
|
$974.33 — |
+3.97
|
$1.10T — | $24.38M — | $929.07 — | $977.28 — | $1.10T — | 22.02 | $44.23 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€818.20 944.48 USD |
+2.05
|
€924.07B 1.07T USD | €14.89K 17.18K USD | €787.70 909.27 USD | €825.40 952.79 USD | €924.07B 1.07T USD | 21.39 | €38.25 44.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$951.50 — |
+1.6
|
$1.04T — | $97.96K — | $919.16 — | $964.33 — | $1.04T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+5.48
|
€738.25B 852.19B USD | €63.42K 73.2K USD | €1,005.00 1160.11 USD | €1,060.00 1223.59 USD | €738.25B 852.19B USD | 7.48 | €139.03 160.49 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.85 61.38 USD |
+0.2
|
R$3.95T 800.73B USD | R$26.04K 5.28K USD | R$298.86 60.57 USD | R$309.88 62.81 USD | R$3.95T 800.73B USD | 117.84 | R$2.57 0.52 USD | ||
Advanced Micro Devices
AMD
US
|
$469.45 — |
+0.65
|
$766.37B — | $14.63M — | $460.50 — | $475.53 — | $766.37B — | 119.75 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$471.30 — |
+1.68
|
$761.81B — | $69.43K — | $459.22 — | $475.75 — | $761.81B — | 4284.54 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.96 63.05 USD |
+0.54
|
CA$1.01T 750.49B USD | CA$4.14K 3.07K USD | CA$83.60 62.04 USD | CA$86.00 63.82 USD | CA$1.01T 750.49B USD | 354.00 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€396.30 457.46 USD |
-0.93
|
€646.95B 746.8B USD | €29.64K 34.21K USD | €393.75 454.52 USD | €407.05 469.87 USD | €646.95B 746.8B USD | 116.55 | €3.40 3.92 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.57 16.33 USD |
+0.4
|
R$2.44T 494.22B USD | R$822.60K 166.73K USD | R$77.83 15.77 USD | R$80.57 16.33 USD | R$2.44T 494.22B USD | 0 | -R$1.81 -0.3 USD | ||
Intel
INTC
US
|
$92.13 — |
-0.72
|
$487.01B — | $78.71M — | $89.85 — | $92.68 — | $487.01B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€78.60 90.73 USD |
-1.61
|
€415.49B 479.61B USD | €3.92K 4.53K USD | €77.64 89.62 USD | €80.75 93.21 USD | €415.49B 479.61B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INTC.VI
AT
|
€78.56 90.68 USD |
-1.97
|
€415.28B 479.37B USD | €769.00 887.68 USD | €77.79 89.8 USD | €80.60 93.04 USD | €415.28B 479.37B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€78.49 90.6 USD |
-1.83
|
€414.91B 478.94B USD | €42.73K 49.33K USD | €76.86 88.72 USD | €80.54 92.97 USD | €414.91B 478.94B USD | 0 | -€1.81 -2.08 USD | ||
Arm
ARM
US
|
$250.72 — |
+0.55
|
$267.77B — | $2.61M — | $242.28 — | $251.23 — | $267.77B — | 258.47 | $0.97 — | ||
Texas Instruments Incorporated
TXN
US
|
$265.60 — |
-0.69
|
$242.56B — | $4.53M — | $264.76 — | $270.50 — | $242.56B — | 40.36 | $6.58 — | ||
Marvell Technology
MRVL
US
|
$251.01 — |
+5.79
|
$225.29B — | $28.67M — | $234.53 — | $251.45 — | $225.29B — | 85.96 | $2.92 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.50 239.52 USD |
+3.65
|
€186.24B 214.98B USD | €14.92K 17.22K USD | €196.36 226.67 USD | €210.50 242.99 USD | €186.24B 214.98B USD | 82.34 | €2.52 2.91 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,700.00 117.57 USD |
-3.77
|
NT$5.91T 187.65B USD | NT$12.84M 408.14K USD | NT$3,675.00 116.77 USD | NT$3,870.00 122.97 USD | NT$5.91T 187.65B USD | 61.28 | NT$60.37 1.92 USD | ||
Analog Devices
ADI
US
|
$370.24 — |
-0.81
|
$180.34B — | $3.16M — | $369.64 — | $384.94 — | $180.34B — | 43.86 | $8.44 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$69.60 14.11 USD |
+0.01
|
R$877.16B 177.78B USD | R$3.83K 776.28 USD | R$69.34 14.05 USD | R$71.14 14.42 USD | R$877.16B 177.78B USD | 18.26 | R$3.81 0.77 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€140.00 161.61 USD |
+0.55
|
€147.03B 169.72B USD | €1.57K 1.81K USD | €137.46 158.67 USD | €141.28 163.08 USD | €147.03B 169.72B USD | 18.51 | €7.56 8.73 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$160.74 — |
-0.72
|
$168.81B — | $6.80M — | $160.05 — | $165.09 — | $168.81B — | 18.39 | $8.74 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.50 18.52 USD |
-1.96
|
CN¥1.07T 158.52B USD | CN¥40.13M 5.92M USD | CN¥124.79 18.41 USD | CN¥129.28 19.07 USD | CN¥1.07T 158.52B USD | 209.16 | CN¥0.60 0.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+0.34
|
NT$3.07T 97.62B USD | NT$20.89M 663.91K USD | NT$568.00 18.05 USD | NT$591.00 18.78 USD | NT$3.07T 97.62B USD | 45.21 | NT$13.05 0.41 USD | ||
ASE Technology Holding
ASX
US
|
$36.51 — |
+2.38
|
$95.06B — | $4.86M — | $36.33 — | $37.28 — | $95.06B — | 44.52 | $0.82 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,010.88 149.15 USD |
-3.77
|
CN¥635.13B 93.71B USD | CN¥14.86M 2.19M USD | CN¥995.00 146.81 USD | CN¥1,068.90 157.71 USD | CN¥635.13B 93.71B USD | 192.54 | CN¥5.25 0.77 USD | ||
Infineon Technologies AG
IFNNY
US
|
$64.67 — |
+1.28
|
$84.04B — | $28.29K — | $64.09 — | $65.25 — | $84.04B — | 68.07 | $0.95 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.41 63.96 USD |
+0.51
|
€72.24B 83.39B USD | €5.49M 6.34M USD | €54.42 62.82 USD | €56.05 64.7 USD | €72.24B 83.39B USD | 24.30 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.52 64.09 USD |
+0.91
|
€72.15B 83.28B USD | €15.01K 17.32K USD | €54.48 62.89 USD | €56.40 65.1 USD | €72.15B 83.28B USD | 67.70 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNF
US
|
$64.00 — |
0
|
$83.17B — | $2.00K — | $64.00 — | $64.00 — | $83.17B — | 67.36 | $0.95 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.41 63.96 USD |
+0.78
|
€72.01B 83.12B USD | €4.73M 5.46M USD | €54.41 62.81 USD | €56.04 64.69 USD | €72.01B 83.12B USD | 67.57 | €0.82 0.95 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$72.10 9.22 USD |
-1.23
|
HK$617.23B 78.92B USD | HK$57.62M 7.37M USD | HK$71.50 9.14 USD | HK$74.50 9.53 USD | HK$617.23B 78.92B USD | 101.54 | HK$0.71 0.09 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,310.60 — |
+0.8
|
$64.41B — | $387.58K — | $1,295.02 — | $1,327.00 — | $64.41B — | 80.01 | $16.38 — | ||
NXP Semiconductors
NXPI
US
|
$222.97 — |
-1.35
|
$56.23B — | $1.88M — | $222.60 — | $227.67 — | $56.23B — | 44.41 | $5.02 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$517.00 16.43 USD |
+7.48
|
NT$1.60T 50.9B USD | NT$87.95M 2.79M USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$1.60T 50.9B USD | 18.03 | NT$28.67 0.91 USD | ||
Astera Labs
ALAB
US
|
$290.52 — |
+0.52
|
$50.40B — | $2.31M — | $281.72 — | $293.00 — | $50.40B — | 143.82 | $2.02 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.48 50.19 USD |
-1.35
|
€43.14B 49.79B USD | €1.78M 2.06M USD | €42.60 49.17 USD | €44.11 50.92 USD | €43.14B 49.79B USD | 9.90 | €4.39 5.07 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$1.45T 46.02B USD | NT$101.33M 3.22M USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$1.45T 46.02B USD | 17.50 | NT$6.60 0.21 USD | ||
STMicroelectronics N.V.
STMEF
US
|
$50.95 — |
-7.4
|
$45.47B — | $4.20K — | $50.90 — | $51.22 — | $45.47B — | 99.90 | $0.51 — | ||
United Microelectronics
UMC
US
|
$18.01 — |
-0.61
|
$45.17B — | $6.97M — | $17.88 — | $18.23 — | $45.17B — | 17.48 | $1.03 — | ||
STMicroelectronics
STM
US
|
$49.92 — |
-0.97
|
$44.55B — | $7.65M — | $49.67 — | $50.86 — | $44.55B — | 97.88 | $0.51 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.01 49.65 USD |
-1.95
|
€38.38B 44.31B USD | €9.37K 10.81K USD | €42.80 49.41 USD | €43.97 50.76 USD | €38.38B 44.31B USD | 97.75 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.99 49.62 USD |
-2.05
|
€38.37B 44.29B USD | €2.55M 2.94M USD | €42.60 49.17 USD | €44.08 50.88 USD | €38.37B 44.29B USD | 97.70 | €0.44 0.51 USD | ||
Credo Technology Group Holding
CRDO
US
|
$231.35 — |
-1.48
|
$43.14B — | $3.18M — | $226.58 — | $236.50 — | $43.14B — | 92.17 | $2.51 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥403.50 59.54 USD |
-0.05
|
CN¥283.15B 41.78B USD | CN¥36.18M 5.34M USD | CN¥397.83 58.7 USD | CN¥410.59 60.58 USD | CN¥283.15B 41.78B USD | 35.45 | CN¥11.38 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$75.81 — |
-1.65
|
$41.17B — | $5.27M — | $75.67 — | $77.42 — | $41.17B — | 113.14 | $0.67 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,469 21.39 USD |
+0.2
|
¥6T 39.09B USD | ¥12M 73.03K USD | ¥3,396 20.94 USD | ¥3,506 21.62 USD | ¥6T 39.09B USD | 18.62 | ¥186 1.15 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$10.68 — |
-1.93
|
$39.04B — | $21.33K — | $10.65 — | $10.78 — | $39.04B — | 18.41 | $0.58 — | ||
Renesas Electronics
RNECF
US
|
$21.21 — |
-3.47
|
$38.76B — | $251.00 — | $21.21 — | $21.21 — | $38.76B — | 18.12 | $1.17 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥199.11 29.38 USD |
-0.45
|
CN¥243.02B 35.86B USD | CN¥26.81M 3.96M USD | CN¥196.80 29.04 USD | CN¥203.75 30.06 USD | CN¥243.02B 35.86B USD | 88.88 | CN¥2.24 0.33 USD | ||
ON Semiconductor
ON
US
|
$74.71 — |
-2.44
|
$29.09B — | $5.62M — | $74.50 — | $76.60 — | $29.09B — | 48.83 | $1.53 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.33 — |
-2.57
|
$25.97B — | $3.40M — | $47.06 — | $48.63 — | $25.97B — | 36.97 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$223.78 — |
-1.18
|
$25.29B — | $970.26K — | $220.86 — | $227.68 — | $25.29B — | 88.10 | $2.54 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$794.25B 25.24B USD | NT$149.60M 4.75M USD | NT$172.00 5.47 USD | NT$180.50 5.74 USD | NT$794.25B 25.24B USD | 19.45 | NT$9.07 0.29 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$111.90 14.31 USD |
-1.58
|
HK$194.44B 24.86B USD | HK$31.58M 4.04M USD | HK$109.10 13.95 USD | HK$114.70 14.67 USD | HK$194.44B 24.86B USD | 447.60 | HK$0.25 0.03 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,630.00 178.89 USD |
+6.33
|
NT$754.48B 23.97B USD | NT$2.62M 83.38K USD | NT$5,300.00 168.41 USD | NT$5,660.00 179.85 USD | NT$754.48B 23.97B USD | 145.66 | NT$38.65 1.23 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥79.48 11.73 USD |
+2.24
|
CN¥142.22B 20.98B USD | CN¥123.47M 18.22M USD | CN¥77.82 11.48 USD | CN¥82.13 12.12 USD | CN¥142.22B 20.98B USD | 86.39 | CN¥0.92 0.14 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,750.00 500.46 USD |
-0.51
|
NT$654.93B 20.81B USD | NT$259.33K 8.24K USD | NT$15,200.00 482.98 USD | NT$16,280.00 517.3 USD | NT$654.93B 20.81B USD | 115.68 | NT$136.14 4.33 USD | ||
MACOM Technology
MTSI
US
|
$266.18 — |
-1.41
|
$20.33B — | $848.21K — | $263.30 — | $272.48 — | $20.33B — | 85.04 | $3.13 — | ||
SiTime
SITM
US
|
$598.81 — |
-3.22
|
$18.01B — | $312.99K — | $595.01 — | $628.05 — | $18.01B — | 965.82 | $0.62 — | ||
Lattice Semiconductor
LSCC
US
|
$117.56 — |
-0.1
|
$16.66B — | $1.14M — | $117.11 — | $120.29 — | $16.66B — | 470.24 | $0.25 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.99 12.69 USD |
-1.05
|
CN¥108.13B 15.95B USD | CN¥13.86M 2.04M USD | CN¥85.98 12.69 USD | CN¥87.35 12.89 USD | CN¥108.13B 15.95B USD | 28.28 | CN¥3.04 0.45 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$993.00 31.55 USD |
+1.02
|
NT$474.77B 15.09B USD | NT$9.18M 291.68K USD | NT$954.00 30.31 USD | NT$1,015.00 32.25 USD | NT$474.77B 15.09B USD | 48.34 | NT$20.54 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,995.00 63.39 USD |
+1.53
|
NT$441.22B 14.02B USD | NT$3.93M 124.82K USD | NT$1,965.00 62.44 USD | NT$2,080.00 66.09 USD | NT$441.22B 14.02B USD | 19.90 | NT$100.21 3.18 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥178.37 26.32 USD |
-3.73
|
CN¥93.81B 13.84B USD | CN¥22.12M 3.26M USD | CN¥176.01 25.97 USD | CN¥189.50 27.96 USD | CN¥93.81B 13.84B USD | 0 | -CN¥1.56 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥116.58 17.2 USD |
+9.48
|
CN¥79.92B 11.79B USD | CN¥20.20M 2.98M USD | CN¥108.61 16.03 USD | CN¥120.00 17.71 USD | CN¥79.92B 11.79B USD | 118.95 | CN¥0.98 0.14 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥59.39 8.76 USD |
-3.57
|
CN¥78.88B 11.64B USD | CN¥28.23M 4.17M USD | CN¥58.80 8.68 USD | CN¥62.35 9.2 USD | CN¥78.88B 11.64B USD | 87.33 | CN¥0.68 0.1 USD | ||
Semtech
SMTC
US
|
$124.88 — |
-0.38
|
$11.63B — | $1.91M — | $123.50 — | $127.89 — | $11.63B — | 0 | -$0.41 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$703.00 22.34 USD |
-4.74
|
NT$360.54B 11.46B USD | NT$5.01M 159.1K USD | NT$696.00 22.12 USD | NT$745.00 23.67 USD | NT$360.54B 11.46B USD | 26.02 | NT$27.01 0.86 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥182.65 26.95 USD |
+0.3
|
CN¥77.29B 11.4B USD | CN¥12.18M 1.8M USD | CN¥179.63 26.5 USD | CN¥185.69 27.4 USD | CN¥77.29B 11.4B USD | 56.72 | CN¥3.22 0.48 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,755 29.32 USD |
-1.82
|
¥2T 11.32B USD | ¥4M 21.91K USD | ¥4,623 28.51 USD | ¥4,807 29.64 USD | ¥2T 11.32B USD | 0 | -¥397 -2.4 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥157.15 23.19 USD |
+1.78
|
CN¥73.79B 10.89B USD | CN¥21.36M 3.15M USD | CN¥154.60 22.81 USD | CN¥160.56 23.69 USD | CN¥73.79B 10.89B USD | 39.78 | CN¥3.95 0.58 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥480.36 70.88 USD |
+7.42
|
CN¥71.43B 10.54B USD | CN¥17.78M 2.62M USD | CN¥431.19 63.62 USD | CN¥480.36 70.88 USD | CN¥71.43B 10.54B USD | 72.56 | CN¥6.62 0.98 USD | ||
Skyworks
SWKS
US
|
$67.94 — |
-0.79
|
$10.22B — | $3.35M — | $67.37 — | $70.00 — | $10.22B — | 35.20 | $1.93 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$527.00 16.75 USD |
-1.31
|
NT$320.69B 10.19B USD | NT$4.17M 132.38K USD | NT$520.00 16.52 USD | NT$553.00 17.57 USD | NT$320.69B 10.19B USD | 18.41 | NT$28.62 0.91 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.75 2.03 USD |
+1.78
|
CN¥68.60B 10.12B USD | CN¥120.87M 17.83M USD | CN¥13.46 1.99 USD | CN¥13.86 2.05 USD | CN¥68.60B 10.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rambus
RMBS
US
|
$92.15 — |
+1.43
|
$9.96B — | $1.15M — | $91.00 — | $93.35 — | $9.96B — | 42.27 | $2.18 — | ||
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥138.30 20.41 USD |
+0.77
|
CN¥66.89B 9.87B USD | CN¥26.12M 3.85M USD | CN¥136.69 20.17 USD | CN¥141.44 20.87 USD | CN¥66.89B 9.87B USD | 107.20 | CN¥1.29 0.19 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,750.00 119.16 USD |
+3.31
|
NT$307.84B 9.78B USD | NT$1.90M 60.39K USD | NT$3,655.00 116.14 USD | NT$3,815.00 121.22 USD | NT$307.84B 9.78B USD | 55.83 | NT$67.16 2.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$235.00 7.47 USD |
0
|
NT$301.71B 9.59B USD | NT$12.02M 382.02K USD | NT$230.00 7.31 USD | NT$241.00 7.66 USD | NT$301.71B 9.59B USD | 32.36 | NT$7.26 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.30 2.14 USD |
+1.05
|
NT$290.44B 9.23B USD | NT$165.23M 5.25M USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$290.44B 9.23B USD | 40.05 | NT$1.68 0.05 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$153.50 4.88 USD |
+1.32
|
NT$288.33B 9.16B USD | NT$9.13M 290.02K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$288.33B 9.16B USD | 33.29 | NT$4.61 0.15 USD | ||
Qorvo
QRVO
US
|
$96.31 — |
-0.52
|
$8.50B — | $628.79K — | $95.84 — | $98.20 — | $8.50B — | 22.34 | $4.31 — | ||
Silicon Motion Technology
SIMO
US
|
$249.65 — |
+2.82
|
$8.47B — | $563.60K — | $242.83 — | $253.56 — | $8.47B — | 29.19 | $8.55 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.63 4.81 USD |
-5.39
|
CN¥54.30B 8.01B USD | CN¥155.88M 23M USD | CN¥32.17 4.75 USD | CN¥34.77 5.13 USD | CN¥54.30B 8.01B USD | 116.53 | CN¥0.28 0.04 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥62.81 9.27 USD |
+0.87
|
CN¥52.96B 7.81B USD | CN¥16.66M 2.46M USD | CN¥62.30 9.19 USD | CN¥63.79 9.41 USD | CN¥52.96B 7.81B USD | 34.32 | CN¥1.83 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
