Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (67)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (566)
- {{item.name}}
- All sectors
- Technology (566)
Semiconductors (566)
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$209.40 — |
+0.43
|
$5.18T — | $454.67K — | $193.38 — | $211.88 — | $5.18T — | 122.45 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.92 212.31 USD |
+1.04
|
€4.45T 5.14T USD | €56.20K 64.87K USD | €180.92 208.84 USD | €184.58 213.07 USD | €4.45T 5.14T USD | 32.04 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.78 4.41 USD |
-1.94
|
R$25.32T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.32T 5.13T USD | 31.56 | R$0.69 0.14 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€180.42 208.27 USD |
-1.47
|
€4.37T 5.04T USD | €2.82K 3.25K USD | €180.42 208.27 USD | €185.48 214.11 USD | €4.37T 5.04T USD | 31.43 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$206.84 — |
-0.92
|
$5.01T — | $110.84M — | $204.81 — | $211.91 — | $5.01T — | 31.62 | $6.54 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.75 52.04 USD |
-3.11
|
R$10.65T 2.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65T 2.16T USD | 35.31 | R$7.27 1.47 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.00 — |
-2.39
|
$2.12T — | $31.21K — | $402.69 — | $416.50 — | $2.12T — | 72.72 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$403.41 — |
-2.93
|
$2.09T — | $11.49M — | $400.80 — | $412.88 — | $2.09T — | 35.57 | $11.34 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-2.29
|
NT$60.94T 1.94T USD | NT$24.44M 776.69K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$60.94T 1.94T USD | 31.94 | NT$73.56 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.53 5.58 USD |
-3.57
|
R$9.17T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.17T 1.86T USD | 62.56 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.55 389.65 USD |
-1.29
|
€1.61T 1.85T USD | €9.29K 10.72K USD | €334.75 386.41 USD | €344.65 397.84 USD | €1.61T 1.85T USD | 63.68 | €5.30 6.12 USD | ||
Broadcom
AVGO
US
|
$381.92 — |
-2.69
|
$1.82T — | $13.95M — | $378.75 — | $389.27 — | $1.82T — | 63.65 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$782.64 158.63 USD |
-7.27
|
R$5.30T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30T 1.07T USD | 20.83 | R$37.57 7.61 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.90 949.9 USD |
-5.29
|
€929.38B 1.07T USD | €15.31K 17.67K USD | €808.70 933.51 USD | €866.10 999.77 USD | €929.38B 1.07T USD | 21.14 | €38.92 44.93 USD | ||
Micron Technology
MU
US
|
$920.95 — |
-6.99
|
$1.04T — | $40.29M — | $904.00 — | $967.13 — | $1.04T — | 20.83 | $44.21 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$932.50 — |
-5.9
|
$1.02T — | $135.44K — | $919.62 — | $995.00 — | $1.02T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€466.50 538.5 USD |
-1.67
|
€760.68B 878.07B USD | €30.19K 34.84K USD | €455.70 526.03 USD | €484.80 559.62 USD | €760.68B 878.07B USD | 175.37 | €2.66 3.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$330.10 66.91 USD |
-5.28
|
R$4.31T 872.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31T 872.77B USD | 172.82 | R$1.91 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$530.50 — |
-1.76
|
$857.50B — | $85.30K — | $518.00 — | $551.49 — | $857.50B — | 4822.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$521.95 — |
-3.29
|
$851.09B — | $27.09M — | $518.01 — | $549.00 — | $851.09B — | 175.15 | $2.98 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.79 70.34 USD |
-2.88
|
CA$1.13T 837.32B USD | CA$23.32K 17.3K USD | CA$94.18 69.89 USD | CA$99.15 73.58 USD | CA$1.13T 837.32B USD | 394.95 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,015.00 1171.65 USD |
-9.78
|
€720.50B 831.7B USD | €32.37K 37.36K USD | €1,015.00 1171.65 USD | €1,090.00 1258.22 USD | €720.50B 831.7B USD | 16.12 | €62.93 72.64 USD | ||
Intel Corporation
INTC.VI
AT
|
€85.26 98.42 USD |
-3.96
|
€430.05B 496.42B USD | €2.80K 3.23K USD | €84.23 97.23 USD | €93.55 107.99 USD | €430.05B 496.42B USD | 0 | -€1.83 -2.1 USD | ||
Intel Corporation
INL.DE
DE
|
€85.10 98.23 USD |
-4.26
|
€429.24B 495.49B USD | €101.68K 117.38K USD | €83.89 96.84 USD | €93.66 108.11 USD | €429.24B 495.49B USD | 0 | -€1.84 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.71 15.75 USD |
-14.65
|
R$2.35T 476.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35T 476.67B USD | 0 | -R$1.78 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€81.78 94.4 USD |
-6.3
|
€412.50B 476.16B USD | €4.27K 4.93K USD | €81.74 94.36 USD | €93.50 107.93 USD | €412.50B 476.16B USD | 0 | -€1.84 -2.1 USD | ||
Intel
INTC
US
|
$92.32 — |
-7.89
|
$465.66B — | $179.11M — | $91.58 — | $101.74 — | $465.66B — | 0 | -$2.09 — | ||
Arm
ARM
US
|
$260.01 — |
-8.14
|
$277.71B — | $4.86M — | $258.43 — | $288.99 — | $277.71B — | 302.33 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$279.58 — |
-1.9
|
$255.28B — | $8.20M — | $276.40 — | $283.78 — | $255.28B — | 42.55 | $6.57 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,750.00 119.16 USD |
-3.23
|
NT$5.99T 190.19B USD | NT$8.95M 284.34K USD | NT$3,750.00 119.16 USD | NT$4,010.00 127.42 USD | NT$5.99T 190.19B USD | 56.81 | NT$66.00 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.00 14.39 USD |
-1.93
|
R$898.01B 182.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$898.01B 182.01B USD | 17.97 | R$3.95 0.8 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.73 21.21 USD |
-0.94
|
CN¥1.23T 181.55B USD | CN¥47.74M 7.04M USD | CN¥142.56 21.03 USD | CN¥148.60 21.93 USD | CN¥1.23T 181.55B USD | 239.54 | CN¥0.60 0.09 USD | ||
Analog Devices
ADI
US
|
$371.86 — |
-2.19
|
$181.13B — | $4.03M — | $366.84 — | $379.58 — | $181.13B — | 55.25 | $6.73 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€148.06 170.91 USD |
-0.52
|
€156.06B 180.14B USD | €2.67K 3.08K USD | €146.74 169.39 USD | €151.16 174.49 USD | €156.06B 180.14B USD | 18.12 | €8.17 9.43 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€173.68 200.48 USD |
-4.89
|
€155.89B 179.94B USD | €12.88K 14.87K USD | €170.02 196.26 USD | €183.08 211.34 USD | €155.89B 179.94B USD | 68.10 | €2.55 2.94 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$166.97 — |
-2.42
|
$175.99B — | $9.67M — | $165.77 — | $171.10 — | $175.99B — | 17.95 | $9.30 — | ||
Marvell Technology
MRVL
US
|
$194.23 — |
-7.21
|
$174.33B — | $19.71M — | $191.29 — | $206.06 — | $174.33B — | 66.74 | $2.91 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,225.00 180.75 USD |
-1.92
|
CN¥769.66B 113.56B USD | CN¥8.59M 1.27M USD | CN¥1,210.00 178.53 USD | CN¥1,265.00 186.65 USD | CN¥769.66B 113.56B USD | 285.54 | CN¥4.29 0.63 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€64.36 74.29 USD |
-1.51
|
€83.91B 96.86B USD | €405.97K 468.63K USD | €63.18 72.93 USD | €67.63 78.07 USD | €83.91B 96.86B USD | 28.22 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€64.41 74.35 USD |
-1.65
|
€83.70B 96.62B USD | €2.29M 2.64M USD | €63.15 72.9 USD | €65.78 75.93 USD | €83.70B 96.62B USD | 78.54 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€63.51 73.31 USD |
-2.61
|
€82.53B 95.27B USD | €35.82K 41.34K USD | €63.51 73.31 USD | €65.51 75.62 USD | €82.53B 95.27B USD | 77.45 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$72.06 — |
-2.69
|
$93.64B — | $33.53K — | $72.00 — | $73.83 — | $93.64B — | 76.65 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$72.03 — |
-5.4
|
$93.60B — | $100.00 — | $71.90 — | $71.90 — | $93.60B — | 76.62 | $0.94 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$613.00 19.48 USD |
-5.55
|
NT$2.69T 85.47B USD | NT$17.55M 557.77K USD | NT$609.00 19.35 USD | NT$636.00 20.21 USD | NT$2.69T 85.47B USD | 60.21 | NT$10.18 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$36.84 — |
-6.64
|
$80.82B — | $7.44M — | $36.22 — | $38.48 — | $80.82B — | 58.47 | $0.63 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$71.35 9.12 USD |
+0.85
|
HK$610.81B 78.1B USD | HK$82.12M 10.5M USD | HK$69.30 8.86 USD | HK$73.50 9.4 USD | HK$610.81B 78.1B USD | 100.49 | HK$0.71 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$269.24 — |
-2.9
|
$67.98B — | $4.10M — | $267.01 — | $278.19 — | $67.98B — | 256.41 | $1.05 — | ||
Monolithic Power Systems
MPWR
US
|
$1,333.81 — |
-4.53
|
$65.53B — | $792.61K — | $1,318.72 — | $1,385.22 — | $65.53B — | 95.20 | $14.01 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€46.63 53.82 USD |
-2.15
|
€46.25B 53.39B USD | €2.70M 3.12M USD | €46.15 53.27 USD | €48.60 56.1 USD | €46.25B 53.39B USD | 10.62 | €4.39 5.07 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
-7.58
|
NT$1.61T 51.03B USD | NT$151.69M 4.82M USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$1.61T 51.03B USD | 32.48 | NT$3.94 0.13 USD | ||
|
Astera Labs
ALAB
US
|
$291.58 — |
-10.82
|
$49.98B — | $4.20M — | $290.10 — | $319.51 — | $49.98B — | 195.69 | $1.49 — | ||
|
United Microelectronics
UMC
US
|
$19.48 — |
-6.66
|
$48.88B — | $11.86M — | $18.98 — | $20.07 — | $48.88B — | 31.93 | $0.61 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.77 53.99 USD |
-2.15
|
€41.72B 48.16B USD | €28.93K 33.39K USD | €46.21 53.34 USD | €48.51 55.99 USD | €41.72B 48.16B USD | 103.93 | €0.45 0.52 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.77 53.98 USD |
-2.46
|
€41.72B 48.16B USD | €4.50M 5.19M USD | €46.15 53.27 USD | €48.61 56.11 USD | €41.72B 48.16B USD | 103.92 | €0.45 0.52 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥457.00 67.43 USD |
+1.12
|
CN¥320.70B 47.32B USD | CN¥50.55M 7.46M USD | CN¥438.50 64.7 USD | CN¥462.50 68.24 USD | CN¥320.70B 47.32B USD | 106.27 | CN¥4.30 0.63 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$51.92 — |
-3.39
|
$46.32B — | $1.20K — | $51.92 — | $52.98 — | $46.32B — | 101.80 | $0.51 — | ||
|
STMicroelectronics
STM
US
|
$51.54 — |
-3.65
|
$45.98B — | $15.58M — | $51.08 — | $54.67 — | $45.98B — | 101.05 | $0.51 — | ||
Renesas Electronics
RNECF
US
|
$25.12 — |
0
|
$45.58B — | $194.00 — | $25.12 — | $25.12 — | $45.58B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,928 24.22 USD |
-6.45
|
¥7T 43.94B USD | ¥12M 71.7K USD | ¥3,882 23.94 USD | ¥4,163 25.67 USD | ¥7T 43.94B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$11.81 — |
-4.76
|
$42.85B — | $112.46K — | $11.79 — | $12.07 — | $42.85B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$78.86 — |
-3.06
|
$42.82B — | $9.00M — | $78.03 — | $81.24 — | $42.82B — | 358.45 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥233.66 34.48 USD |
+3.62
|
CN¥285.19B 42.08B USD | CN¥59.45M 8.77M USD | CN¥223.00 32.9 USD | CN¥237.40 35.03 USD | CN¥285.19B 42.08B USD | 105.25 | CN¥2.22 0.33 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$213.15 — |
-9.87
|
$39.75B — | $5.84M — | $209.55 — | $231.32 — | $39.75B — | 84.58 | $2.52 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$401.00 12.74 USD |
-5.87
|
NT$1.24T 39.48B USD | NT$79.82M 2.54M USD | NT$401.00 12.74 USD | NT$433.50 13.77 USD | NT$1.24T 39.48B USD | 37.02 | NT$10.83 0.34 USD | ||
ON Semiconductor
ON
US
|
$86.81 — |
-3.68
|
$33.79B — | $7.35M — | $85.83 — | $89.63 — | $33.79B — | 63.83 | $1.36 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$149.80 19.15 USD |
+0.27
|
HK$260.29B 33.28B USD | HK$31.26M 4M USD | HK$144.70 18.5 USD | HK$154.90 19.81 USD | HK$260.29B 33.28B USD | 599.20 | HK$0.25 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$53.53 — |
-5.94
|
$29.37B — | $3.82M — | $52.96 — | $56.74 — | $29.37B — | 38.51 | $1.39 — | ||
Tower Semiconductor
TSEM
US
|
$233.37 — |
-10.39
|
$26.38B — | $1.29M — | $233.20 — | $260.49 — | $26.38B — | 107.54 | $2.17 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-4.04
|
NT$695.25B 22.09B USD | NT$135.06M 4.29M USD | NT$153.50 4.88 USD | NT$164.00 5.21 USD | NT$695.25B 22.09B USD | 45.84 | NT$3.37 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥82.90 12.23 USD |
+2.59
|
CN¥148.34B 21.89B USD | CN¥172.16M 25.4M USD | CN¥78.02 11.51 USD | CN¥84.80 12.51 USD | CN¥148.34B 21.89B USD | 90.10 | CN¥0.92 0.14 USD | ||
MACOM Technology
MTSI
US
|
$266.99 — |
-5.6
|
$20.37B — | $1.08M — | $264.42 — | $278.50 — | $20.37B — | 113.61 | $2.35 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,730.00 468.05 USD |
-5.21
|
NT$612.52B 19.46B USD | NT$329.30K 10.46K USD | NT$14,500.00 460.74 USD | NT$15,300.00 486.16 USD | NT$612.52B 19.46B USD | 156.25 | NT$94.27 3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥96.90 14.3 USD |
+0.25
|
CN¥121.85B 17.98B USD | CN¥20.86M 3.08M USD | CN¥95.08 14.03 USD | CN¥99.65 14.7 USD | CN¥121.85B 17.98B USD | 31.87 | CN¥3.04 0.45 USD | ||
Lattice Semiconductor
LSCC
US
|
$128.42 — |
-7.03
|
$17.59B — | $1.95M — | $128.08 — | $136.65 — | $17.59B — | 917.28 | $0.14 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,070.00 129.33 USD |
-7.08
|
NT$545.42B 17.33B USD | NT$1.93M 61.42K USD | NT$4,060.00 129.01 USD | NT$4,475.00 142.19 USD | NT$545.42B 17.33B USD | 123.44 | NT$32.97 1.05 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥221.80 32.73 USD |
-0.54
|
CN¥116.65B 17.21B USD | CN¥14.35M 2.12M USD | CN¥216.72 31.98 USD | CN¥228.38 33.7 USD | CN¥116.65B 17.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
SiTime
SITM
US
|
$554.46 — |
-3.81
|
$16.61B — | $426.67K — | $531.82 — | $569.50 — | $16.61B — | 0 | -$0.89 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,030.00 32.73 USD |
-8.04
|
NT$492.46B 15.65B USD | NT$12.24M 388.86K USD | NT$1,020.00 32.41 USD | NT$1,100.00 34.95 USD | NT$492.46B 15.65B USD | 63.69 | NT$16.17 0.51 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥221.80 32.73 USD |
+3.64
|
CN¥93.81B 13.84B USD | CN¥32.90M 4.86M USD | CN¥207.52 30.62 USD | CN¥231.00 34.08 USD | CN¥93.81B 13.84B USD | 80.65 | CN¥2.75 0.41 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,825.00 57.99 USD |
-4.95
|
NT$403.48B 12.82B USD | NT$5.05M 160.56K USD | NT$1,820.00 57.83 USD | NT$1,970.00 62.6 USD | NT$403.48B 12.82B USD | 45.86 | NT$39.79 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$744.00 23.64 USD |
-0.13
|
NT$381.57B 12.12B USD | NT$3.18M 101.17K USD | NT$731.00 23.23 USD | NT$765.00 24.31 USD | NT$381.57B 12.12B USD | 27.32 | NT$27.23 0.87 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.40 8.91 USD |
-1.18
|
CN¥80.22B 11.84B USD | CN¥18.45M 2.72M USD | CN¥59.39 8.76 USD | CN¥61.50 9.07 USD | CN¥80.22B 11.84B USD | 88.82 | CN¥0.68 0.1 USD | ||
Semtech
SMTC
US
|
$125.92 — |
-9.2
|
$11.73B — | $1.31M — | $125.68 — | $137.30 — | $11.73B — | 0 | -$0.42 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥161.59 23.84 USD |
-0.88
|
CN¥75.87B 11.19B USD | CN¥26.45M 3.9M USD | CN¥157.47 23.23 USD | CN¥166.80 24.61 USD | CN¥75.87B 11.19B USD | 40.80 | CN¥3.96 0.58 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,688 28.91 USD |
-3.6
|
¥2T 11.16B USD | ¥4M 23.85K USD | ¥4,614 28.45 USD | ¥4,875 30.06 USD | ¥2T 11.16B USD | 0 | -¥411 -2.5 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$271.00 8.61 USD |
-5.24
|
NT$331.36B 10.53B USD | NT$14.56M 462.56K USD | NT$271.00 8.61 USD | NT$285.00 9.06 USD | NT$331.36B 10.53B USD | 37.02 | NT$7.32 0.23 USD | ||
Rambus
RMBS
US
|
$96.01 — |
-6.96
|
$10.38B — | $2.70M — | $95.27 — | $102.96 — | $10.38B — | 45.71 | $2.10 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥143.65 21.2 USD |
-5.34
|
CN¥69.48B 10.25B USD | CN¥36.41M 5.37M USD | CN¥143.12 21.12 USD | CN¥151.91 22.41 USD | CN¥69.48B 10.25B USD | 112.22 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥100.41 14.82 USD |
-3.32
|
CN¥67.97B 10.03B USD | CN¥11.17M 1.65M USD | CN¥98.96 14.6 USD | CN¥103.65 15.29 USD | CN¥67.97B 10.03B USD | 102.45 | CN¥0.98 0.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$507.00 16.11 USD |
+0.8
|
NT$308.52B 9.8B USD | NT$4.20M 133.42K USD | NT$497.00 15.79 USD | NT$509.00 16.17 USD | NT$308.52B 9.8B USD | 18.90 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$157.00 4.99 USD |
-6.82
|
NT$294.90B 9.37B USD | NT$18.29M 581.21K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$294.90B 9.37B USD | 37.20 | NT$4.22 0.13 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$270.90 — |
-6.29
|
$9.19B — | $658.57K — | $265.10 — | $283.61 — | $9.19B — | 53.75 | $5.04 — | ||
|
Skyworks
SWKS
US
|
$60.21 — |
-0.43
|
$9.06B — | $4.58M — | $59.95 — | $61.41 — | $9.06B — | 25.08 | $2.40 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,405.00 108.19 USD |
-2.99
|
NT$279.52B 8.88B USD | NT$1.72M 54.73K USD | NT$3,380.00 107.4 USD | NT$3,565.00 113.28 USD | NT$279.52B 8.88B USD | 50.76 | NT$67.08 2.13 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.77 1.74 USD |
-2.97
|
CN¥58.72B 8.66B USD | CN¥112.16M 16.55M USD | CN¥11.77 1.74 USD | CN¥12.19 1.8 USD | CN¥58.72B 8.66B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$46.03 — |
-8.07
|
$8.58B — | $1.57M — | $45.56 — | $50.00 — | $8.58B — | 0 | -$0.08 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥389.64 57.49 USD |
-4.36
|
CN¥57.94B 8.55B USD | CN¥10.49M 1.55M USD | CN¥383.80 56.63 USD | CN¥422.37 62.32 USD | CN¥57.94B 8.55B USD | 131.63 | CN¥2.96 0.44 USD | ||
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$61.60 1.96 USD |
-6.67
|
NT$262.87B 8.35B USD | NT$152.33M 4.84M USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$262.87B 8.35B USD | 36.66 | NT$1.68 0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥64.50 9.52 USD |
-1.07
|
CN¥54.39B 8.02B USD | CN¥22.37M 3.3M USD | CN¥64.02 9.45 USD | CN¥65.91 9.72 USD | CN¥54.39B 8.02B USD | 32.90 | CN¥1.96 0.29 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥31.57 4.66 USD |
-2.02
|
CN¥52.53B 7.75B USD | CN¥70.46M 10.4M USD | CN¥31.10 4.59 USD | CN¥32.71 4.83 USD | CN¥52.53B 7.75B USD | 112.75 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||