Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (374)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.70 4.2 USD |
-1.66
|
R$24.07T 4.88T USD | R$4.81M 974.97K USD | R$20.60 4.18 USD | R$21.03 4.26 USD | R$24.07T 4.88T USD | 29.15 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$192.30 — |
-1.5
|
$4.76T — | $665.56K — | $191.01 — | $195.74 — | $4.76T — | 112.45 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.98 196.21 USD |
-1.06
|
€4.12T 4.75T USD | €112.71K 130.11K USD | €167.44 193.28 USD | €170.26 196.54 USD | €4.12T 4.75T USD | 29.51 | €5.76 6.65 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€169.64 195.82 USD |
-1.36
|
€4.11T 4.74T USD | €15.91K 18.37K USD | €167.70 193.58 USD | €171.02 197.41 USD | €4.11T 4.74T USD | 29.55 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$192.53 — |
-1.64
|
$4.66T — | $177.76M — | $191.22 — | $195.55 — | $4.66T — | 29.43 | $6.54 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.43 56.64 USD |
-0.88
|
R$11.59T 2.35T USD | R$137.98K 27.97K USD | R$271.50 55.03 USD | R$281.98 57.15 USD | R$11.59T 2.35T USD | 37.10 | R$7.53 1.53 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$432.35 — |
-0.61
|
$2.24T — | $14.88M — | $419.19 — | $436.12 — | $2.24T — | 37.23 | $11.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
-2.75
|
$2.20T — | $36.64K — | $419.22 — | $437.95 — | $2.20T — | 75.75 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.09
|
NT$60.68T 1.93T USD | NT$46.99M 1.49M USD | NT$2,325.00 73.88 USD | NT$2,370.00 75.31 USD | NT$60.68T 1.93T USD | 31.74 | NT$73.71 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.05 5.48 USD |
-3.74
|
R$9.01T 1.83T USD | R$159.55K 32.34K USD | R$26.98 5.47 USD | R$27.56 5.59 USD | R$9.01T 1.83T USD | 60.11 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.90 373.89 USD |
-3.27
|
€1.54T 1.78T USD | €6.74K 7.77K USD | €320.40 369.85 USD | €330.00 380.93 USD | €1.54T 1.78T USD | 61.22 | €5.29 6.11 USD | ||
Broadcom
AVGO
US
|
$365.02 — |
-3.67
|
$1.74T — | $34.09M — | $363.83 — | $373.69 — | $1.74T — | 60.63 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$982.49 199.13 USD |
-5.53
|
R$6.66T 1.35T USD | R$105.89K 21.46K USD | R$967.03 196 USD | R$1,030.45 208.86 USD | R$6.66T 1.35T USD | 25.59 | R$38.38 7.78 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,025.00 1183.19 USD |
-0.89
|
€1.16T 1.34T USD | €20.57K 23.75K USD | €981.00 1132.4 USD | €1,046.20 1207.66 USD | €1.16T 1.34T USD | 26.28 | €38.99 45.01 USD | ||
Micron Technology
MU
US
|
$1,132.33 — |
-6.69
|
$1.28T — | $84.43M — | $1,121.56 — | $1,198.71 — | $1.28T — | 25.56 | $44.29 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,153.00 — |
-2.12
|
$1.27T — | $215.34K — | $1,119.40 — | $1,213.56 — | $1.27T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,530.00 1766.13 USD |
-7.55
|
€1.09T 1.25T USD | €54.70K 63.14K USD | €1,480.00 1708.42 USD | €1,585.00 1829.62 USD | €1.09T 1.25T USD | 25.39 | €60.24 69.54 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.13 67.72 USD |
-3.49
|
R$4.36T 883.43B USD | R$144.82K 29.35K USD | R$325.94 66.06 USD | R$343.35 69.59 USD | R$4.36T 883.43B USD | 172.23 | R$1.94 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$521.58 — |
-2.06
|
$850.49B — | $51.57M — | $502.61 — | $525.11 — | $850.49B — | 175.02 | $2.98 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.80 521.53 USD |
-0.88
|
€736.71B 850.4B USD | €29.97K 34.59K USD | €440.50 508.48 USD | €458.45 529.2 USD | €736.71B 850.4B USD | 171.13 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.10 — |
+0.52
|
$839.07B — | $94.51K — | $502.61 — | $534.50 — | $839.07B — | 4719.09 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.96 69.72 USD |
-2.53
|
CA$1.12T 829.99B USD | CA$36.30K 26.94K USD | CA$91.76 68.09 USD | CA$95.10 70.57 USD | CA$1.12T 829.99B USD | 391.50 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$109.50 22.19 USD |
-4.78
|
R$3.30T 669.28B USD | R$278.70K 56.49K USD | R$108.26 21.94 USD | R$112.99 22.9 USD | R$3.30T 669.28B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€113.32 130.81 USD |
-0.68
|
€569.55B 657.45B USD | €7.51K 8.67K USD | €110.72 127.81 USD | €114.04 131.64 USD | €569.55B 657.45B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€112.82 130.23 USD |
-0.79
|
€567.03B 654.55B USD | €67.22K 77.6K USD | €110.00 126.98 USD | €114.86 132.59 USD | €567.03B 654.55B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€112.80 130.21 USD |
-1.5
|
€566.93B 654.43B USD | €2.25K 2.6K USD | €110.00 126.98 USD | €114.52 132.19 USD | €566.93B 654.43B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$127.61 — |
-3.42
|
$644.94B — | $98.05M — | $125.50 — | $131.23 — | $644.94B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$334.27 — |
-3.87
|
$357.03B — | $7.65M — | $326.80 — | $339.90 — | $357.03B — | 402.73 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$285.43 — |
-8.46
|
$259.76B — | $28.53M — | $279.55 — | $305.00 — | $259.76B — | 48.70 | $5.86 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€232.60 268.5 USD |
-3.28
|
€203.65B 235.08B USD | €13.11K 15.13K USD | €230.00 265.5 USD | €240.40 277.5 USD | €203.65B 235.08B USD | 90.50 | €2.57 2.97 USD | ||
Marvell Technology
MRVL
US
|
$266.77 — |
-5.15
|
$233.57B — | $40.98M — | $262.20 — | $274.20 — | $233.57B — | 91.98 | $2.90 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€178.34 205.86 USD |
-0.77
|
€187.97B 216.98B USD | €10.16K 11.73K USD | €174.20 201.09 USD | €182.46 210.62 USD | €187.97B 216.98B USD | 21.77 | €8.19 9.45 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.39 16.5 USD |
-8.1
|
R$1.03T 208.65B USD | R$51.62K 10.46K USD | R$80.46 16.31 USD | R$90.00 18.24 USD | R$1.03T 208.65B USD | 20.14 | R$4.04 0.82 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$189.39 — |
-7.57
|
$199.62B — | $33.39M — | $186.26 — | $208.86 — | $199.62B — | 20.36 | $9.30 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,880.00 123.29 USD |
-9.98
|
NT$6.19T 196.78B USD | NT$24.85M 789.54K USD | NT$3,880.00 123.29 USD | NT$4,185.00 132.98 USD | NT$6.19T 196.78B USD | 58.82 | NT$65.96 2.1 USD | ||
Analog Devices
ADI
US
|
$386.91 — |
-7.42
|
$188.46B — | $12.19M — | $382.82 — | $406.08 — | $188.46B — | 57.49 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥148.76 21.95 USD |
-5.16
|
CN¥1.27T 187.9B USD | CN¥107.62M 15.88M USD | CN¥146.50 21.62 USD | CN¥156.22 23.05 USD | CN¥1.27T 187.9B USD | 243.86 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,458.00 215.12 USD |
-3.12
|
CN¥916.05B 135.16B USD | CN¥12.44M 1.83M USD | CN¥1,415.00 208.78 USD | CN¥1,518.98 224.12 USD | CN¥916.05B 135.16B USD | 333.63 | CN¥4.37 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$94.78 — |
+7.77
|
$123.17B — | $210.00 — | $88.50 — | $88.50 — | $123.17B — | 101.91 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$93.56 — |
+4.28
|
$121.58B — | $130.69K — | $88.25 — | $90.66 — | $121.58B — | 99.53 | $0.94 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.30 90.38 USD |
-4.52
|
€101.75B 117.45B USD | €4.77M 5.51M USD | €77.37 89.31 USD | €80.49 92.91 USD | €101.75B 117.45B USD | 95.48 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.91 89.93 USD |
-4.98
|
€101.24B 116.87B USD | €8.53K 9.85K USD | €77.39 89.33 USD | €80.43 92.84 USD | €101.24B 116.87B USD | 95.01 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.50 89.46 USD |
-4.67
|
€101.04B 116.63B USD | €3.13M 3.62M USD | €77.37 89.31 USD | €80.48 92.9 USD | €101.04B 116.63B USD | 33.99 | €2.28 2.63 USD | ||
ASE Technology Holding
ASX
US
|
$40.21 — |
-3.92
|
$88.22B — | $14.01M — | $39.35 — | $40.53 — | $88.22B — | 62.82 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
-1.4
|
NT$2.77T 88.12B USD | NT$44.98M 1.43M USD | NT$630.00 20.02 USD | NT$695.00 22.08 USD | NT$2.77T 88.12B USD | 62.08 | NT$10.18 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$80.00 10.23 USD |
-6.98
|
HK$684.85B 87.57B USD | HK$142.92M 18.27M USD | HK$79.05 10.11 USD | HK$85.25 10.9 USD | HK$684.85B 87.57B USD | 114.28 | HK$0.70 0.09 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥770.00 113.61 USD |
-0.67
|
CN¥540.35B 79.73B USD | CN¥49.39M 7.29M USD | CN¥732.52 108.08 USD | CN¥779.00 114.94 USD | CN¥540.35B 79.73B USD | 178.65 | CN¥4.31 0.64 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.40 72.03 USD |
-3.2
|
€61.90B 71.46B USD | €2.70M 3.11M USD | €62.14 71.73 USD | €65.60 75.72 USD | €61.90B 71.46B USD | 14.21 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$277.02 — |
-7.24
|
$69.94B — | $6.95M — | $275.18 — | $291.34 — | $69.94B — | 26.50 | $10.45 — | ||
|
Astera Labs
ALAB
US
|
$391.00 — |
-1.57
|
$67.15B — | $5.64M — | $372.77 — | $396.26 — | $67.15B — | 266.48 | $1.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.66 — |
+2.17
|
$65.47B — | $300.00 — | $72.08 — | $73.66 — | $65.47B — | 460.37 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
-8.12
|
NT$2.06T 65.38B USD | NT$379.39M 12.06M USD | NT$162.00 5.15 USD | NT$176.00 5.59 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,313.32 — |
-8.69
|
$64.52B — | $3.43M — | $1,301.44 — | $1,365.58 — | $64.52B — | 94.14 | $13.95 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.58 72.24 USD |
-3.81
|
€55.62B 64.2B USD | €2.59M 2.99M USD | €62.12 71.71 USD | €63.87 73.73 USD | €55.62B 64.2B USD | 447.00 | €0.14 0.16 USD | ||
|
United Microelectronics
UMC
US
|
$25.58 — |
-7.75
|
$64.19B — | $18.79M — | $24.88 — | $26.09 — | $64.19B — | 41.25 | $0.62 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.54 72.19 USD |
-3.93
|
€55.59B 64.16B USD | €15.86K 18.31K USD | €62.24 71.85 USD | €63.68 73.51 USD | €55.59B 64.16B USD | 446.71 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$71.42 — |
-4.62
|
$63.48B — | $9.80M — | $70.69 — | $72.45 — | $63.48B — | 446.37 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,800 32.4 USD |
-0.91
|
¥9T 58.79B USD | ¥32M 214.93K USD | ¥4,800 32.4 USD | ¥5,259 35.5 USD | ¥9T 58.79B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.66 — |
+0.34
|
$53.56B — | $192.55K — | $14.64 — | $15.04 — | $53.56B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.93 — |
-6.58
|
$47.67B — | $30.46M — | $86.84 — | $91.24 — | $47.67B — | 399.68 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥261.82 38.63 USD |
-6.21
|
CN¥320.00B 47.21B USD | CN¥75.50M 11.14M USD | CN¥257.02 37.92 USD | CN¥276.97 40.87 USD | CN¥320.00B 47.21B USD | 117.40 | CN¥2.23 0.33 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$238.00 — |
-11.2
|
$44.38B — | $38.42M — | $231.08 — | $262.00 — | $44.38B — | 94.44 | $2.52 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$449.00 14.27 USD |
-5.87
|
NT$1.39T 44.21B USD | NT$142.58M 4.53M USD | NT$443.00 14.08 USD | NT$498.00 15.82 USD | NT$1.39T 44.21B USD | 41.49 | NT$10.82 0.34 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$79.78 — |
-7.36
|
$43.78B — | $3.53M — | $78.80 — | $81.69 — | $43.78B — | 47.20 | $1.69 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$189.50 24.23 USD |
-1.71
|
HK$329.28B 42.1B USD | HK$33.49M 4.28M USD | HK$178.10 22.77 USD | HK$197.60 25.27 USD | HK$329.28B 42.1B USD | 758.00 | HK$0.25 0.03 USD | ||
ON Semiconductor
ON
US
|
$90.65 — |
-23.66
|
$35.28B — | $44.05M — | $89.24 — | $98.30 — | $35.28B — | 66.16 | $1.37 — | ||
Tower Semiconductor
TSEM
US
|
$249.91 — |
-7.4
|
$29.74B — | $1.96M — | $239.41 — | $251.63 — | $29.74B — | 115.69 | $2.16 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$206.50 6.56 USD |
-5.92
|
NT$929.25B 29.53B USD | NT$253.70M 8.06M USD | NT$203.00 6.45 USD | NT$225.00 7.15 USD | NT$929.25B 29.53B USD | 232.02 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$369.18 — |
-5.38
|
$28.17B — | $3.64M — | $360.96 — | $381.74 — | $28.17B — | 157.76 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.89 14.89 USD |
-3.15
|
CN¥180.53B 26.64B USD | CN¥335.83M 49.55M USD | CN¥100.68 14.86 USD | CN¥109.33 16.13 USD | CN¥180.53B 26.64B USD | 109.66 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥336.00 49.58 USD |
-0.61
|
CN¥176.71B 26.07B USD | CN¥26.72M 3.94M USD | CN¥321.85 47.49 USD | CN¥347.78 51.31 USD | CN¥176.71B 26.07B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥301.00 44.41 USD |
-1.71
|
CN¥141.33B 20.85B USD | CN¥43.70M 6.45M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥141.33B 20.85B USD | 75.81 | CN¥3.97 0.59 USD | ||
Lattice Semiconductor
LSCC
US
|
$138.76 — |
-3.77
|
$19.01B — | $4.61M — | $136.20 — | $140.82 — | $19.01B — | 991.14 | $0.14 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-8.87
|
NT$592.33B 18.82B USD | NT$2.25M 71.58K USD | NT$4,410.00 140.13 USD | NT$4,875.00 154.9 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,615.00 496.17 USD |
-10.39
|
NT$590.29B 18.76B USD | NT$547.96K 17.41K USD | NT$15,615.00 496.17 USD | NT$17,070.00 542.4 USD | NT$590.29B 18.76B USD | 151.51 | NT$103.06 3.27 USD | ||
SiTime
SITM
US
|
$672.19 — |
-0.52
|
$17.74B — | $2.33M — | $625.84 — | $690.00 — | $17.74B — | 0 | -$0.88 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.21 34.41 USD |
-1.75
|
CN¥112.80B 16.64B USD | CN¥58.31M 8.6M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥112.80B 16.64B USD | 182.19 | CN¥1.28 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
0
|
CN¥112.53B 16.6B USD | CN¥44.92M 6.63M USD | CN¥82.00 12.1 USD | CN¥88.85 13.11 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
-6.67
|
NT$510.71B 16.23B USD | NT$5.83M 185.27K USD | NT$2,305.00 73.24 USD | NT$2,540.00 80.71 USD | NT$510.71B 16.23B USD | 58.14 | NT$39.73 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.72 12.8 USD |
-3.33
|
CN¥109.39B 16.14B USD | CN¥22.10M 3.26M USD | CN¥86.50 12.76 USD | CN¥90.50 13.35 USD | CN¥109.39B 16.14B USD | 28.52 | CN¥3.04 0.45 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.73 3.21 USD |
+0.28
|
CN¥108.41B 16B USD | CN¥543.22M 80.15M USD | CN¥21.41 3.16 USD | CN¥23.18 3.42 USD | CN¥108.41B 16B USD | 0 | -CN¥0.10 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥727.01 107.27 USD |
-3.6
|
CN¥108.11B 15.95B USD | CN¥8.87M 1.31M USD | CN¥719.71 106.19 USD | CN¥794.15 117.17 USD | CN¥108.11B 15.95B USD | 243.96 | CN¥2.98 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$936.00 29.74 USD |
-10
|
NT$447.51B 14.22B USD | NT$2.41M 76.6K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$447.51B 14.22B USD | 61.33 | NT$15.26 0.48 USD | ||
Semtech
SMTC
US
|
$149.75 — |
-7.72
|
$13.95B — | $11.34M — | $149.00 — | $155.71 — | $13.95B — | 0 | -$0.41 — | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,342 36.06 USD |
-5.62
|
¥2T 13.92B USD | ¥5M 36.96K USD | ¥5,262 35.52 USD | ¥5,699 38.47 USD | ¥2T 13.92B USD | 0 | -¥410 -2.7 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥190.53 28.11 USD |
+6.17
|
CN¥84.29B 12.44B USD | CN¥38.98M 5.75M USD | CN¥172.39 25.44 USD | CN¥200.20 29.54 USD | CN¥84.29B 12.44B USD | 9526.50 | CN¥0.02 0.002 USD | ||
Rambus
RMBS
US
|
$114.73 — |
-7.24
|
$12.41B — | $17.94M — | $113.61 — | $119.13 — | $12.41B — | 54.63 | $2.10 — | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.38 7.43 USD |
+1.04
|
CN¥83.84B 12.37B USD | CN¥185.94M 27.44M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥83.84B 12.37B USD | 179.92 | CN¥0.28 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
-9.09
|
NT$379.52B 12.06B USD | NT$7.14M 227.02K USD | NT$736.00 23.39 USD | NT$787.00 25.01 USD | NT$379.52B 12.06B USD | 26.38 | NT$28.05 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$379.42B 12.06B USD | NT$61.23M 1.95M USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$379.42B 12.06B USD | 47.86 | NT$4.22 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
-4.87
|
CN¥81.69B 12.05B USD | CN¥20.03M 2.95M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥81.69B 12.05B USD | 135.61 | CN¥0.97 0.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.00 9.79 USD |
-7.92
|
NT$376.61B 11.97B USD | NT$52.02M 1.65M USD | NT$306.50 9.74 USD | NT$349.50 11.11 USD | NT$376.61B 11.97B USD | 47.38 | NT$6.50 0.21 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥182.00 26.85 USD |
-3.44
|
CN¥76.97B 11.36B USD | CN¥13.18M 1.95M USD | CN¥177.51 26.19 USD | CN¥187.43 27.65 USD | CN¥76.97B 11.36B USD | 66.66 | CN¥2.73 0.4 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥135.76 20.03 USD |
-1.23
|
CN¥73.76B 10.88B USD | CN¥33.37M 4.92M USD | CN¥129.51 19.11 USD | CN¥142.67 21.05 USD | CN¥73.76B 10.88B USD | 53.44 | CN¥2.54 0.37 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$57.89 — |
-3.77
|
$10.79B — | $12.16M — | $56.50 — | $60.35 — | $10.79B — | 0 | -$0.08 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.30 2.49 USD |
-5.89
|
NT$334.13B 10.62B USD | NT$331.77M 10.54M USD | NT$78.10 2.48 USD | NT$85.20 2.71 USD | NT$334.13B 10.62B USD | 46.60 | NT$1.68 0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.98 12.39 USD |
-4.02
|
CN¥71.35B 10.53B USD | CN¥47.97M 7.08M USD | CN¥82.81 12.22 USD | CN¥87.64 12.93 USD | CN¥71.35B 10.53B USD | 42.62 | CN¥1.97 0.29 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$305.28 — |
-6.14
|
$10.35B — | $1.11M — | $294.00 — | $314.52 — | $10.35B — | 60.57 | $5.04 — | ||
|
Skyworks
SWKS
US
|
$68.00 — |
-2.77
|
$10.23B — | $7.33M — | $66.64 — | $69.12 — | $10.23B — | 28.33 | $2.40 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||