Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,809.00 4.7 USD |
+1.02
|
ZAC 489.91B 261.58M USD | ZAC 3.95M 2.11K USD | ZAC 8,723.00 4.66 USD | ZAC 8,861.00 4.73 USD | ZAC 489.91B 261.58M USD | 12.80 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,178.00 2.23 USD |
+2.53
|
ZAC 118.26B 63.14M USD | ZAC 1.92M 1.02K USD | ZAC 4,118.00 2.2 USD | ZAC 4,198.00 2.24 USD | ZAC 118.26B 63.14M USD | 8.20 | ZAC 5.09 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,843.00 0.98 USD |
+1.38
|
ZAC 67.96B 36.29M USD | ZAC 8.97M 4.79K USD | ZAC 1,820.00 0.97 USD | ZAC 1,863.00 0.99 USD | ZAC 67.96B 36.29M USD | 11.37 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,335.00 0.71 USD |
-0.52
|
ZAC 53.93B 28.8M USD | ZAC 14.02M 7.48K USD | ZAC 1,322.00 0.71 USD | ZAC 1,351.00 0.72 USD | ZAC 53.93B 28.8M USD | 7.13 | ZAC 1.87 0.0009 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 611.00 0.33 USD |
+0.66
|
ZAC 42.64B 22.77M USD | ZAC 1.33M 709.93 USD | ZAC 606.00 0.32 USD | ZAC 615.00 0.33 USD | ZAC 42.64B 22.77M USD | 6.86 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
+3.7
|
ZAC 2.51B 1.34M USD | ZAC 3.30M 1.76K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,692.00 69.78 USD |
+1.34
|
ZAC 2.57T 1.37B USD | ZAC 44.34K 23.67 USD | ZAC 129,629.00 69.21 USD | ZAC 130,879.00 69.88 USD | ZAC 2.57T 1.37B USD | 16.86 | ZAC 77.50 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,386.00 49.33 USD |
+0.21
|
ZAC 1.99T 1.06B USD | ZAC 75.65K 40.39 USD | ZAC 91,523.00 48.87 USD | ZAC 92,720.00 49.51 USD | ZAC 1.99T 1.06B USD | 13.98 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 336,104.00 179.46 USD |
-1.26
|
ZAC 1.98T 1.06B USD | ZAC 19.17K 10.23 USD | ZAC 330,033.00 176.22 USD | ZAC 338,947.00 180.98 USD | ZAC 1.98T 1.06B USD | 28.55 | ZAC 117.72 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,842.00 6.86 USD |
+0.06
|
ZAC 1.51T 804.02M USD | ZAC 286.99K 153.24 USD | ZAC 12,648.00 6.75 USD | ZAC 12,847.00 6.86 USD | ZAC 1.51T 804.02M USD | 16.91 | ZAC 7.59 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,325.00 34.88 USD |
-1.68
|
ZAC 1.37T 728.98M USD | ZAC 157.34K 84.01 USD | ZAC 65,230.00 34.83 USD | ZAC 66,666.00 35.6 USD | ZAC 1.37T 728.98M USD | 7.18 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 90,934.00 48.55 USD |
-0.29
|
ZAC 974.35B 520.25M USD | ZAC 57.12K 30.5 USD | ZAC 89,871.00 47.99 USD | ZAC 91,288.00 48.74 USD | ZAC 974.35B 520.25M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 157,839.00 84.28 USD |
+2.33
|
ZAC 798.30B 426.25M USD | ZAC 186.04K 99.34 USD | ZAC 155,200.00 82.87 USD | ZAC 158,692.00 84.73 USD | ZAC 798.30B 426.25M USD | 12.50 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,328.00 33.28 USD |
+2.28
|
ZAC 555.28B 296.49M USD | ZAC 528.10K 281.98 USD | ZAC 61,395.00 32.78 USD | ZAC 62,630.00 33.44 USD | ZAC 555.28B 296.49M USD | 7.53 | ZAC 82.72 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,493.00 37.64 USD |
-1.81
|
ZAC 527.37B 281.59M USD | ZAC 417.03K 222.67 USD | ZAC 70,452.00 37.62 USD | ZAC 72,106.00 38.5 USD | ZAC 527.37B 281.59M USD | 6.59 | ZAC 106.90 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 433,413.00 231.42 USD |
+1.68
|
ZAC 502.12B 268.11M USD | ZAC 110.48K 58.99 USD | ZAC 430,500.00 229.86 USD | ZAC 437,383.00 233.54 USD | ZAC 502.12B 268.11M USD | 27.79 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,012.00 16.02 USD |
+0.97
|
ZAC 487.06B 260.06M USD | ZAC 1.01M 537.7 USD | ZAC 29,917.00 15.97 USD | ZAC 30,450.00 16.26 USD | ZAC 487.06B 260.06M USD | 9.71 | ZAC 30.89 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,599.00 9.93 USD |
+0.81
|
ZAC 340.93B 182.04M USD | ZAC 518.68K 276.95 USD | ZAC 18,448.00 9.85 USD | ZAC 18,724.00 10 USD | ZAC 340.93B 182.04M USD | 19.09 | ZAC 9.74 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,305.00 8.17 USD |
-0.53
|
ZAC 295.66B 157.86M USD | ZAC 386.95K 206.61 USD | ZAC 15,282.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 295.66B 157.86M USD | 14.74 | ZAC 10.38 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,623.00 3 USD |
-1.64
|
ZAC 251.81B 134.45M USD | ZAC 232.17K 123.97 USD | ZAC 5,613.00 3 USD | ZAC 5,728.00 3.06 USD | ZAC 251.81B 134.45M USD | 14.09 | ZAC 3.99 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,384.00 14.09 USD |
+0.27
|
ZAC 177.46B 94.76M USD | ZAC 344.80K 184.1 USD | ZAC 26,100.00 13.94 USD | ZAC 26,470.00 14.13 USD | ZAC 177.46B 94.76M USD | 13.74 | ZAC 19.19 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,751.00 17.49 USD |
+0.46
|
ZAC 177.11B 94.57M USD | ZAC 183.47K 97.96 USD | ZAC 32,201.00 17.19 USD | ZAC 32,771.00 17.5 USD | ZAC 177.11B 94.57M USD | 21.92 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,232.00 11.34 USD |
+0.81
|
ZAC 175.82B 93.88M USD | ZAC 673.87K 359.81 USD | ZAC 21,065.00 11.25 USD | ZAC 21,460.00 11.46 USD | ZAC 175.82B 93.88M USD | 7.64 | ZAC 27.77 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,000.00 14.95 USD |
+2.65
|
ZAC 175.31B 93.61M USD | ZAC 537.36K 286.92 USD | ZAC 27,654.00 14.77 USD | ZAC 28,203.00 15.06 USD | ZAC 175.31B 93.61M USD | 5.99 | ZAC 46.68 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,248.00 4.4 USD |
+0.3
|
ZAC 172.36B 92.03M USD | ZAC 623.37K 332.84 USD | ZAC 8,242.00 4.4 USD | ZAC 8,320.00 4.44 USD | ZAC 172.36B 92.03M USD | 9.25 | ZAC 8.91 0.004 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,000.00 10.14 USD |
+4.02
|
ZAC 170.54B 91.06M USD | ZAC 1.08M 578.75 USD | ZAC 18,429.00 9.84 USD | ZAC 19,150.00 10.23 USD | ZAC 170.54B 91.06M USD | 5.52 | ZAC 34.41 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,183.00 13.45 USD |
-1.05
|
ZAC 161.43B 86.2M USD | ZAC 554.20K 295.91 USD | ZAC 24,751.00 13.22 USD | ZAC 25,500.00 13.62 USD | ZAC 161.43B 86.2M USD | 13.44 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,290.00 23.65 USD |
-0.68
|
ZAC 148.04B 79.04M USD | ZAC 77.63K 41.45 USD | ZAC 44,203.00 23.6 USD | ZAC 45,311.00 24.19 USD | ZAC 148.04B 79.04M USD | 16.85 | ZAC 26.27 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,349.00 15.14 USD |
+0.75
|
ZAC 129.53B 69.16M USD | ZAC 401.75K 214.51 USD | ZAC 28,280.00 15.1 USD | ZAC 28,762.00 15.36 USD | ZAC 129.53B 69.16M USD | 14.92 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,727.00 11.07 USD |
+1.08
|
ZAC 115.39B 61.61M USD | ZAC 290.65K 155.19 USD | ZAC 20,083.00 10.72 USD | ZAC 20,778.00 11.09 USD | ZAC 115.39B 61.61M USD | 82.57 | ZAC 2.51 0.001 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,532.00 13.63 USD |
+4.59
|
ZAC 100.53B 53.68M USD | ZAC 305.76K 163.26 USD | ZAC 24,650.00 13.16 USD | ZAC 25,686.00 13.71 USD | ZAC 100.53B 53.68M USD | 7.38 | ZAC 34.59 0.02 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,040.00 7.5 USD |
+0.39
|
ZAC 99.30B 53.02M USD | ZAC 233.24K 124.54 USD | ZAC 13,800.00 7.37 USD | ZAC 14,114.00 7.54 USD | ZAC 99.30B 53.02M USD | 9.62 | ZAC 14.59 0.007 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 15.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,249.00 23.63 USD |
+1.33
|
ZAC 83.95B 44.83M USD | ZAC 135.57K 72.39 USD | ZAC 43,272.00 23.1 USD | ZAC 44,324.00 23.67 USD | ZAC 83.95B 44.83M USD | 0 | -ZAC 27.08 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 12,991.00 6.94 USD |
-0.22
|
ZAC 81.40B 43.47M USD | ZAC 195.51K 104.39 USD | ZAC 12,955.00 6.92 USD | ZAC 13,319.00 7.11 USD | ZAC 81.40B 43.47M USD | 7.45 | ZAC 17.43 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,770.00 12.16 USD |
+0.46
|
ZAC 77.39B 41.32M USD | ZAC 123.52K 65.95 USD | ZAC 22,466.00 12 USD | ZAC 22,882.00 12.22 USD | ZAC 77.39B 41.32M USD | 12.66 | ZAC 17.98 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,419.00 9.3 USD |
+0.98
|
ZAC 76.78B 41M USD | ZAC 47.72K 25.48 USD | ZAC 17,374.00 9.28 USD | ZAC 17,616.00 9.41 USD | ZAC 76.78B 41M USD | 0 | -ZAC 11.61 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,216.00 11.86 USD |
+0.75
|
ZAC 71.13B 37.98M USD | ZAC 41.94K 22.39 USD | ZAC 22,053.00 11.78 USD | ZAC 22,296.00 11.9 USD | ZAC 71.13B 37.98M USD | 6.13 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,839.00 8.46 USD |
-0.35
|
ZAC 68.57B 36.61M USD | ZAC 603.86K 322.43 USD | ZAC 15,785.00 8.43 USD | ZAC 15,995.00 8.54 USD | ZAC 68.57B 36.61M USD | 0 | -ZAC 1.99 -0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,640.00 1.41 USD |
+3.2
|
ZAC 54.86B 29.29M USD | ZAC 1.64M 875.15 USD | ZAC 2,524.00 1.35 USD | ZAC 2,659.00 1.42 USD | ZAC 54.86B 29.29M USD | 8.85 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,411.00 12.5 USD |
+8.98
|
ZAC 54.75B 29.23M USD | ZAC 1.66M 888.51 USD | ZAC 22,105.00 11.8 USD | ZAC 23,469.00 12.53 USD | ZAC 54.75B 29.23M USD | 16.56 | ZAC 14.13 0.007 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,595.00 0.85 USD |
+0.82
|
ZAC 54.01B 28.84M USD | ZAC 3.70M 1.97K USD | ZAC 1,573.00 0.84 USD | ZAC 1,603.00 0.86 USD | ZAC 54.01B 28.84M USD | 7.15 | ZAC 2.23 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,492.00 25.89 USD |
-0.02
|
ZAC 52.97B 28.28M USD | ZAC 28.11K 15.01 USD | ZAC 48,341.00 25.81 USD | ZAC 48,694.00 26 USD | ZAC 52.97B 28.28M USD | 12.73 | ZAC 38.09 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,902.00 2.08 USD |
+0.28
|
ZAC 52.24B 27.89M USD | ZAC 95.76K 51.13 USD | ZAC 3,888.00 2.08 USD | ZAC 3,914.00 2.09 USD | ZAC 52.24B 27.89M USD | 20.32 | ZAC 1.92 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,727.00 1.99 USD |
+0.35
|
ZAC 48.01B 25.63M USD | ZAC 169.55K 90.53 USD | ZAC 3,713.00 1.98 USD | ZAC 3,750.00 2 USD | ZAC 48.01B 25.63M USD | 7.51 | ZAC 4.96 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,945.00 9.05 USD |
+1.1
|
ZAC 43.57B 23.26M USD | ZAC 122.80K 65.57 USD | ZAC 16,780.00 8.96 USD | ZAC 17,146.00 9.16 USD | ZAC 43.57B 23.26M USD | 11.89 | ZAC 14.24 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,416.00 2.36 USD |
-2.21
|
ZAC 42.26B 22.56M USD | ZAC 150.23K 80.21 USD | ZAC 4,416.00 2.36 USD | ZAC 4,722.00 2.52 USD | ZAC 42.26B 22.56M USD | 11.09 | ZAC 3.98 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,243.00 3.87 USD |
+1.73
|
ZAC 42.25B 22.56M USD | ZAC 67.75K 36.18 USD | ZAC 6,850.00 3.66 USD | ZAC 7,269.00 3.88 USD | ZAC 42.25B 22.56M USD | 7.91 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,547.00 9.37 USD |
+0.56
|
ZAC 41.09B 21.94M USD | ZAC 95.53K 51.01 USD | ZAC 17,214.00 9.19 USD | ZAC 17,568.00 9.38 USD | ZAC 41.09B 21.94M USD | 6.14 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,154.00 2.22 USD |
-2.4
|
ZAC 38.12B 20.36M USD | ZAC 122.65K 65.49 USD | ZAC 4,151.00 2.22 USD | ZAC 4,270.00 2.28 USD | ZAC 38.12B 20.36M USD | 10.46 | ZAC 3.97 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,049.00 1.63 USD |
+0.3
|
ZAC 37.73B 20.15M USD | ZAC 339.85K 181.46 USD | ZAC 3,030.00 1.62 USD | ZAC 3,104.00 1.66 USD | ZAC 37.73B 20.15M USD | 22.25 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,638.00 13.69 USD |
+1.4
|
ZAC 37.48B 20.01M USD | ZAC 31.74K 16.95 USD | ZAC 25,386.00 13.55 USD | ZAC 25,669.00 13.71 USD | ZAC 37.48B 20.01M USD | 12.37 | ZAC 20.71 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,465.00 1.32 USD |
+1.07
|
ZAC 36.79B 19.64M USD | ZAC 265.56K 141.8 USD | ZAC 2,431.00 1.3 USD | ZAC 2,469.00 1.32 USD | ZAC 36.79B 19.64M USD | 5.57 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,170.00 2.23 USD |
+1.71
|
ZAC 36.23B 19.34M USD | ZAC 265.71K 141.87 USD | ZAC 4,087.00 2.18 USD | ZAC 4,203.00 2.24 USD | ZAC 36.23B 19.34M USD | 8.52 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,964.00 2.12 USD |
+1.25
|
ZAC 35.47B 18.94M USD | ZAC 534.88K 285.6 USD | ZAC 3,934.00 2.1 USD | ZAC 3,984.00 2.13 USD | ZAC 35.47B 18.94M USD | 15.24 | ZAC 2.60 0.001 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,745.00 6.81 USD |
-0.23
|
ZAC 35.46B 18.93M USD | ZAC 129.64K 69.22 USD | ZAC 12,610.00 6.73 USD | ZAC 12,841.00 6.86 USD | ZAC 35.46B 18.93M USD | 13.94 | ZAC 9.14 0.004 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,524.00 1.35 USD |
+0.68
|
ZAC 32.31B 17.25M USD | ZAC 206.87K 110.46 USD | ZAC 2,502.00 1.34 USD | ZAC 2,545.00 1.36 USD | ZAC 32.31B 17.25M USD | 6.09 | ZAC 4.14 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,252.00 55.66 USD |
-0.71
|
ZAC 32.21B 17.2M USD | ZAC 124.00 0.07 USD | ZAC 103,500.00 55.26 USD | ZAC 104,254.00 55.67 USD | ZAC 32.21B 17.2M USD | 31.24 | ZAC 33.37 0.02 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,973.00 1.05 USD |
+0.82
|
ZAC 31.22B 16.67M USD | ZAC 201.13K 107.39 USD | ZAC 1,956.00 1.04 USD | ZAC 1,975.00 1.05 USD | ZAC 31.22B 16.67M USD | 6.57 | ZAC 3.00 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,367.00 2.87 USD |
-0.26
|
ZAC 29.19B 15.58M USD | ZAC 54.54K 29.12 USD | ZAC 5,338.00 2.85 USD | ZAC 5,440.00 2.9 USD | ZAC 29.19B 15.58M USD | 21.99 | ZAC 2.44 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,616.00 4.6 USD |
+1.35
|
ZAC 28.90B 15.43M USD | ZAC 441.41K 235.69 USD | ZAC 8,510.00 4.54 USD | ZAC 8,676.00 4.63 USD | ZAC 28.90B 15.43M USD | 11.39 | ZAC 7.56 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,805.00 7.91 USD |
+1.75
|
ZAC 28.55B 15.24M USD | ZAC 98.37K 52.52 USD | ZAC 14,743.00 7.87 USD | ZAC 15,004.00 8.01 USD | ZAC 28.55B 15.24M USD | 7.21 | ZAC 20.52 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,832.00 4.18 USD |
+0.66
|
ZAC 26.13B 13.95M USD | ZAC 145.15K 77.5 USD | ZAC 7,787.00 4.16 USD | ZAC 7,879.00 4.21 USD | ZAC 26.13B 13.95M USD | 5.32 | ZAC 14.72 0.007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,191.00 2.77 USD |
+1.29
|
ZAC 25.65B 13.69M USD | ZAC 515.96K 275.5 USD | ZAC 5,081.00 2.71 USD | ZAC 5,210.00 2.78 USD | ZAC 25.65B 13.69M USD | 7.38 | ZAC 7.03 0.003 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,057.00 3.23 USD |
+0.82
|
ZAC 25.37B 13.54M USD | ZAC 372.30K 198.79 USD | ZAC 5,990.00 3.2 USD | ZAC 6,088.00 3.25 USD | ZAC 25.37B 13.54M USD | 6.74 | ZAC 8.98 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
0
|
ZAC 23.31B 12.45M USD | ZAC 4.69K 2.51 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.41 | ZAC 2.82 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,683.00 1.43 USD |
+1.63
|
ZAC 22.97B 12.26M USD | ZAC 325.69K 173.9 USD | ZAC 2,604.00 1.39 USD | ZAC 2,715.00 1.45 USD | ZAC 22.97B 12.26M USD | 23.12 | ZAC 1.16 0.0006 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,535.00 5.09 USD |
-4.11
|
ZAC 21.94B 11.72M USD | ZAC 89.93K 48.02 USD | ZAC 9,433.00 5.04 USD | ZAC 10,352.00 5.53 USD | ZAC 21.94B 11.72M USD | 19.65 | ZAC 4.85 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,785.00 0.95 USD |
+0.28
|
ZAC 20.62B 11.01M USD | ZAC 430.97K 230.11 USD | ZAC 1,784.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 20.62B 11.01M USD | 12.39 | ZAC 1.44 0.0007 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,475.00 4.53 USD |
-2.52
|
ZAC 20.56B 10.98M USD | ZAC 963.48K 514.44 USD | ZAC 8,437.00 4.5 USD | ZAC 8,800.00 4.7 USD | ZAC 20.56B 10.98M USD | 12.76 | ZAC 6.64 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,309.00 6.57 USD |
-0.26
|
ZAC 19.26B 10.28M USD | ZAC 254.51K 135.89 USD | ZAC 12,200.00 6.51 USD | ZAC 12,350.00 6.59 USD | ZAC 19.26B 10.28M USD | 14.44 | ZAC 8.52 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,733.00 1.46 USD |
-1.12
|
ZAC 18.25B 9.74M USD | ZAC 2.75M 1.47K USD | ZAC 2,721.00 1.45 USD | ZAC 2,794.00 1.49 USD | ZAC 18.25B 9.74M USD | 15.52 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,897.00 5.82 USD |
+0.38
|
ZAC 17.81B 9.51M USD | ZAC 73.56K 39.27 USD | ZAC 10,832.00 5.78 USD | ZAC 10,964.00 5.85 USD | ZAC 17.81B 9.51M USD | 6.24 | ZAC 17.45 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,223.00 0.65 USD |
+0.49
|
ZAC 17.50B 9.34M USD | ZAC 300.89K 160.66 USD | ZAC 1,213.00 0.65 USD | ZAC 1,226.00 0.65 USD | ZAC 17.50B 9.34M USD | 13.15 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 820.00 0.44 USD |
-0.36
|
ZAC 17.27B 9.22M USD | ZAC 26.62K 14.21 USD | ZAC 817.00 0.44 USD | ZAC 827.00 0.44 USD | ZAC 17.27B 9.22M USD | 8.19 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,121.00 7.01 USD |
+0.16
|
ZAC 16.68B 8.9M USD | ZAC 211.81K 113.09 USD | ZAC 12,851.00 6.86 USD | ZAC 13,223.00 7.06 USD | ZAC 16.68B 8.9M USD | 0 | -ZAC 44.71 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,590.00 2.45 USD |
+0.26
|
ZAC 16.62B 8.87M USD | ZAC 282.19K 150.67 USD | ZAC 4,555.00 2.43 USD | ZAC 4,640.00 2.48 USD | ZAC 16.62B 8.87M USD | 6.51 | ZAC 7.04 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,050.00 2.7 USD |
+0.34
|
ZAC 15.92B 8.5M USD | ZAC 612.15K 326.85 USD | ZAC 5,000.00 2.67 USD | ZAC 5,127.00 2.74 USD | ZAC 15.92B 8.5M USD | 12.46 | ZAC 4.05 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,814.00 0.97 USD |
+0.55
|
ZAC 15.75B 8.41M USD | ZAC 105.29K 56.22 USD | ZAC 1,802.00 0.96 USD | ZAC 1,822.00 0.97 USD | ZAC 15.75B 8.41M USD | 10.19 | ZAC 1.78 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,181.00 2.23 USD |
-0.26
|
ZAC 14.62B 7.8M USD | ZAC 70.34K 37.56 USD | ZAC 4,176.00 2.23 USD | ZAC 4,223.00 2.25 USD | ZAC 14.62B 7.8M USD | 8.63 | ZAC 4.84 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,973.00 1.05 USD |
-0.6
|
ZAC 14.49B 7.74M USD | ZAC 511.10K 272.9 USD | ZAC 1,960.00 1.05 USD | ZAC 2,000.00 1.07 USD | ZAC 14.49B 7.74M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,105.00 1.12 USD |
+2.18
|
ZAC 14.12B 7.54M USD | ZAC 220.79K 117.89 USD | ZAC 2,082.00 1.11 USD | ZAC 2,106.00 1.12 USD | ZAC 14.12B 7.54M USD | 23.92 | ZAC 0.88 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,595.00 0.85 USD |
-0.31
|
ZAC 13.46B 7.19M USD | ZAC 2.37M 1.27K USD | ZAC 1,588.00 0.85 USD | ZAC 1,610.00 0.86 USD | ZAC 13.46B 7.19M USD | 38.90 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,781.00 0.95 USD |
-0.84
|
ZAC 12.46B 6.65M USD | ZAC 50.02K 26.71 USD | ZAC 1,781.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 12.46B 6.65M USD | 8.86 | ZAC 2.01 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,895.00 7.95 USD |
-0.02
|
ZAC 12.38B 6.61M USD | ZAC 449.31K 239.91 USD | ZAC 14,850.00 7.93 USD | ZAC 14,938.00 7.98 USD | ZAC 12.38B 6.61M USD | 10.56 | ZAC 14.10 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,442.00 8.25 USD |
+0.67
|
ZAC 11.63B 6.21M USD | ZAC 4.82K 2.57 USD | ZAC 15,255.00 8.15 USD | ZAC 15,612.00 8.34 USD | ZAC 11.63B 6.21M USD | 4.87 | ZAC 31.66 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 776.00 0.41 USD |
+0.91
|
ZAC 11.38B 6.08M USD | ZAC 464.22K 247.87 USD | ZAC 769.00 0.41 USD | ZAC 786.00 0.42 USD | ZAC 11.38B 6.08M USD | 14.10 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,668.00 1.42 USD |
-0.07
|
ZAC 10.44B 5.57M USD | ZAC 23.92K 12.77 USD | ZAC 2,667.00 1.42 USD | ZAC 2,704.00 1.44 USD | ZAC 10.44B 5.57M USD | 13.14 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,332.00 2.31 USD |
-0.39
|
ZAC 10.38B 5.54M USD | ZAC 74.90K 39.99 USD | ZAC 4,307.00 2.3 USD | ZAC 4,498.00 2.4 USD | ZAC 10.38B 5.54M USD | 6.81 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,688.00 5.17 USD |
-0.37
|
ZAC 10.22B 5.46M USD | ZAC 35.39K 18.9 USD | ZAC 9,682.00 5.17 USD | ZAC 9,797.00 5.23 USD | ZAC 10.22B 5.46M USD | 26.98 | ZAC 3.59 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 765.00 0.41 USD |
-0.65
|
ZAC 9.75B 5.21M USD | ZAC 9.17K 4.89 USD | ZAC 761.00 0.41 USD | ZAC 770.00 0.41 USD | ZAC 9.75B 5.21M USD | 13.66 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 815.00 0.44 USD |
0
|
ZAC 9.53B 5.09M USD | ZAC 129.25K 69.01 USD | ZAC 815.00 0.44 USD | ZAC 818.00 0.44 USD | ZAC 9.53B 5.09M USD | 7.40 | ZAC 1.10 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 339.00 0.18 USD |
+0.3
|
ZAC 9.30B 4.96M USD | ZAC 490.09K 261.68 USD | ZAC 337.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.30B 4.96M USD | 11.68 | ZAC 0.29 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,516.00 2.41 USD |
-1.29
|
ZAC 8.70B 4.64M USD | ZAC 237.92K 127.04 USD | ZAC 4,510.00 2.41 USD | ZAC 4,697.00 2.51 USD | ZAC 8.70B 4.64M USD | 24.41 | ZAC 1.85 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,462.00 2.92 USD |
-1.51
|
ZAC 8.58B 4.58M USD | ZAC 100.36K 53.59 USD | ZAC 5,462.00 2.92 USD | ZAC 5,555.00 2.97 USD | ZAC 8.58B 4.58M USD | 9.68 | ZAC 5.64 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0.38 USD |
+4.23
|
ZAC 8.50B 4.54M USD | ZAC 13.02K 6.95 USD | ZAC 715.00 0.38 USD | ZAC 745.00 0.4 USD | ZAC 8.50B 4.54M USD | 7.00 | ZAC 1.02 0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
