Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,845.00 4.72 USD |
+1.43
|
ZAC 491.91B 262.65M USD | ZAC 1.60M 854.03 USD | ZAC 8,723.00 4.66 USD | ZAC 8,858.00 4.73 USD | ZAC 491.91B 262.65M USD | 12.85 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,188.00 2.24 USD |
+2.77
|
ZAC 118.54B 63.3M USD | ZAC 1.23M 656.03 USD | ZAC 4,118.00 2.2 USD | ZAC 4,193.00 2.24 USD | ZAC 118.54B 63.3M USD | 8.22 | ZAC 5.09 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,851.00 0.99 USD |
+1.82
|
ZAC 68.26B 36.45M USD | ZAC 2.84M 1.52K USD | ZAC 1,820.00 0.97 USD | ZAC 1,859.00 0.99 USD | ZAC 68.26B 36.45M USD | 11.42 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,345.00 0.72 USD |
+0.22
|
ZAC 54.34B 29.01M USD | ZAC 6.85M 3.66K USD | ZAC 1,322.00 0.71 USD | ZAC 1,351.00 0.72 USD | ZAC 54.34B 29.01M USD | 7.19 | ZAC 1.87 0.0009 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 614.00 0.33 USD |
+1.15
|
ZAC 42.84B 22.88M USD | ZAC 730.98K 390.31 USD | ZAC 606.00 0.32 USD | ZAC 615.00 0.33 USD | ZAC 42.84B 22.88M USD | 6.89 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 2.46M 1.31K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,510.00 69.69 USD |
+1.2
|
ZAC 2.57T 1.37B USD | ZAC 34.05K 18.18 USD | ZAC 129,629.00 69.21 USD | ZAC 130,878.00 69.88 USD | ZAC 2.57T 1.37B USD | 16.83 | ZAC 77.50 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,282.00 49.27 USD |
+0.1
|
ZAC 1.99T 1.06B USD | ZAC 67.54K 36.06 USD | ZAC 91,523.00 48.87 USD | ZAC 92,720.00 49.51 USD | ZAC 1.99T 1.06B USD | 13.97 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 335,622.00 179.2 USD |
-1.4
|
ZAC 1.97T 1.05B USD | ZAC 16.30K 8.7 USD | ZAC 330,033.00 176.22 USD | ZAC 338,947.00 180.98 USD | ZAC 1.97T 1.05B USD | 28.51 | ZAC 117.72 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,801.00 6.84 USD |
-0.26
|
ZAC 1.50T 801.46M USD | ZAC 220.72K 117.85 USD | ZAC 12,648.00 6.75 USD | ZAC 12,809.00 6.84 USD | ZAC 1.50T 801.46M USD | 16.86 | ZAC 7.59 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,437.00 34.94 USD |
-1.51
|
ZAC 1.37T 730.23M USD | ZAC 119.13K 63.61 USD | ZAC 65,400.00 34.92 USD | ZAC 66,666.00 35.6 USD | ZAC 1.37T 730.23M USD | 7.20 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 91,080.00 48.63 USD |
-0.13
|
ZAC 975.91B 521.08M USD | ZAC 37.34K 19.94 USD | ZAC 89,871.00 47.99 USD | ZAC 91,288.00 48.74 USD | ZAC 975.91B 521.08M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 158,364.00 84.56 USD |
+2.67
|
ZAC 800.96B 427.67M USD | ZAC 113.55K 60.63 USD | ZAC 155,200.00 82.87 USD | ZAC 158,450.00 84.6 USD | ZAC 800.96B 427.67M USD | 12.54 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,475.00 33.36 USD |
+2.52
|
ZAC 556.59B 297.19M USD | ZAC 235.68K 125.84 USD | ZAC 61,395.00 32.78 USD | ZAC 62,630.00 33.44 USD | ZAC 556.59B 297.19M USD | 7.55 | ZAC 82.72 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,734.00 37.77 USD |
-1.48
|
ZAC 529.18B 282.55M USD | ZAC 285.82K 152.61 USD | ZAC 70,583.00 37.69 USD | ZAC 72,106.00 38.5 USD | ZAC 529.18B 282.55M USD | 6.61 | ZAC 106.90 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 434,257.00 231.87 USD |
+1.88
|
ZAC 503.10B 268.63M USD | ZAC 82.17K 43.87 USD | ZAC 430,500.00 229.86 USD | ZAC 437,383.00 233.54 USD | ZAC 503.10B 268.63M USD | 27.85 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,354.00 16.21 USD |
+2.12
|
ZAC 492.61B 263.03M USD | ZAC 524.58K 280.1 USD | ZAC 29,917.00 15.97 USD | ZAC 30,450.00 16.26 USD | ZAC 492.61B 263.03M USD | 9.82 | ZAC 30.89 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,693.00 9.98 USD |
+1.32
|
ZAC 342.65B 182.96M USD | ZAC 296.85K 158.5 USD | ZAC 18,448.00 9.85 USD | ZAC 18,724.00 10 USD | ZAC 342.65B 182.96M USD | 19.19 | ZAC 9.74 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,394.00 8.22 USD |
+0.05
|
ZAC 297.38B 158.78M USD | ZAC 273.97K 146.29 USD | ZAC 15,287.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 297.38B 158.78M USD | 14.83 | ZAC 10.38 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,617.00 3 USD |
-1.75
|
ZAC 251.54B 134.31M USD | ZAC 176.26K 94.11 USD | ZAC 5,613.00 3 USD | ZAC 5,728.00 3.06 USD | ZAC 251.54B 134.31M USD | 14.07 | ZAC 3.99 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,748.00 17.49 USD |
+0.45
|
ZAC 177.10B 94.56M USD | ZAC 90.42K 48.28 USD | ZAC 32,201.00 17.19 USD | ZAC 32,759.00 17.49 USD | ZAC 177.10B 94.56M USD | 21.91 | ZAC 14.94 0.007 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,321.00 14.05 USD |
+0.03
|
ZAC 177.04B 94.53M USD | ZAC 103.44K 55.23 USD | ZAC 26,100.00 13.94 USD | ZAC 26,460.00 14.13 USD | ZAC 177.04B 94.53M USD | 13.71 | ZAC 19.19 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,305.00 11.38 USD |
+1.16
|
ZAC 176.43B 94.2M USD | ZAC 363.00K 193.82 USD | ZAC 21,065.00 11.25 USD | ZAC 21,460.00 11.46 USD | ZAC 176.43B 94.2M USD | 7.67 | ZAC 27.77 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,097.00 15 USD |
+3.01
|
ZAC 175.92B 93.93M USD | ZAC 323.55K 172.76 USD | ZAC 27,654.00 14.77 USD | ZAC 28,153.00 15.03 USD | ZAC 175.92B 93.93M USD | 6.06 | ZAC 46.32 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,249.00 4.4 USD |
+0.32
|
ZAC 172.38B 92.04M USD | ZAC 295.31K 157.68 USD | ZAC 8,244.00 4.4 USD | ZAC 8,320.00 4.44 USD | ZAC 172.38B 92.04M USD | 9.25 | ZAC 8.91 0.004 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,121.00 10.21 USD |
+4.68
|
ZAC 171.62B 91.64M USD | ZAC 661.54K 353.23 USD | ZAC 18,429.00 9.84 USD | ZAC 19,150.00 10.23 USD | ZAC 171.62B 91.64M USD | 5.55 | ZAC 34.41 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,302.00 13.51 USD |
-0.58
|
ZAC 162.20B 86.6M USD | ZAC 372.02K 198.64 USD | ZAC 24,751.00 13.22 USD | ZAC 25,500.00 13.62 USD | ZAC 162.20B 86.6M USD | 13.50 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,251.00 23.63 USD |
-0.77
|
ZAC 147.91B 78.97M USD | ZAC 43.99K 23.49 USD | ZAC 44,250.00 23.63 USD | ZAC 45,311.00 24.19 USD | ZAC 147.91B 78.97M USD | 16.84 | ZAC 26.27 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,407.00 15.17 USD |
+0.95
|
ZAC 129.79B 69.3M USD | ZAC 282.68K 150.94 USD | ZAC 28,337.00 15.13 USD | ZAC 28,762.00 15.36 USD | ZAC 129.79B 69.3M USD | 14.95 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,737.00 11.07 USD |
+1.13
|
ZAC 115.45B 61.64M USD | ZAC 129.87K 69.35 USD | ZAC 20,083.00 10.72 USD | ZAC 20,778.00 11.09 USD | ZAC 115.45B 61.64M USD | 82.61 | ZAC 2.51 0.001 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,620.00 13.68 USD |
+4.95
|
ZAC 100.87B 53.86M USD | ZAC 169.74K 90.63 USD | ZAC 24,650.00 13.16 USD | ZAC 25,621.00 13.68 USD | ZAC 100.87B 53.86M USD | 7.40 | ZAC 34.59 0.02 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,065.00 7.51 USD |
+0.57
|
ZAC 99.48B 53.12M USD | ZAC 103.99K 55.53 USD | ZAC 13,800.00 7.37 USD | ZAC 14,114.00 7.54 USD | ZAC 99.48B 53.12M USD | 9.64 | ZAC 14.59 0.007 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 14.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,225.00 23.61 USD |
+1.28
|
ZAC 83.91B 44.8M USD | ZAC 74.08K 39.56 USD | ZAC 43,272.00 23.1 USD | ZAC 44,287.00 23.65 USD | ZAC 83.91B 44.8M USD | 0 | -ZAC 27.08 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,007.00 6.95 USD |
-0.1
|
ZAC 81.50B 43.52M USD | ZAC 83.61K 44.65 USD | ZAC 13,002.00 6.94 USD | ZAC 13,319.00 7.11 USD | ZAC 81.50B 43.52M USD | 7.46 | ZAC 17.43 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,816.00 12.18 USD |
+0.66
|
ZAC 77.55B 41.41M USD | ZAC 68.60K 36.63 USD | ZAC 22,466.00 12 USD | ZAC 22,882.00 12.22 USD | ZAC 77.55B 41.41M USD | 12.68 | ZAC 17.98 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,500.00 9.34 USD |
+1.45
|
ZAC 77.14B 41.19M USD | ZAC 43.12K 23.02 USD | ZAC 17,374.00 9.28 USD | ZAC 17,616.00 9.41 USD | ZAC 77.14B 41.19M USD | 0 | -ZAC 11.61 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,206.00 11.86 USD |
+0.71
|
ZAC 71.10B 37.96M USD | ZAC 20.49K 10.94 USD | ZAC 22,053.00 11.78 USD | ZAC 22,285.00 11.9 USD | ZAC 71.10B 37.96M USD | 6.13 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,887.00 8.48 USD |
-0.05
|
ZAC 68.78B 36.72M USD | ZAC 355.35K 189.74 USD | ZAC 15,785.00 8.43 USD | ZAC 15,995.00 8.54 USD | ZAC 68.78B 36.72M USD | 0 | -ZAC 1.99 -0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,658.00 1.42 USD |
+3.91
|
ZAC 55.23B 29.49M USD | ZAC 1.43M 764.82 USD | ZAC 2,524.00 1.35 USD | ZAC 2,658.00 1.42 USD | ZAC 55.23B 29.49M USD | 8.91 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,348.00 12.47 USD |
+8.7
|
ZAC 54.60B 29.15M USD | ZAC 1.15M 616.58 USD | ZAC 22,105.00 11.8 USD | ZAC 23,362.00 12.47 USD | ZAC 54.60B 29.15M USD | 16.52 | ZAC 14.13 0.007 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,600.00 0.85 USD |
+1.14
|
ZAC 54.18B 28.93M USD | ZAC 2.71M 1.45K USD | ZAC 1,573.00 0.84 USD | ZAC 1,603.00 0.86 USD | ZAC 54.18B 28.93M USD | 7.17 | ZAC 2.23 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,453.00 25.87 USD |
-0.1
|
ZAC 52.93B 28.26M USD | ZAC 16.20K 8.65 USD | ZAC 48,452.00 25.87 USD | ZAC 48,694.00 26 USD | ZAC 52.93B 28.26M USD | 12.72 | ZAC 38.09 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,912.00 2.09 USD |
+0.54
|
ZAC 52.37B 27.96M USD | ZAC 83.55K 44.61 USD | ZAC 3,888.00 2.08 USD | ZAC 3,914.00 2.09 USD | ZAC 52.37B 27.96M USD | 20.37 | ZAC 1.92 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,730.00 1.99 USD |
+0.43
|
ZAC 48.05B 25.66M USD | ZAC 97.62K 52.12 USD | ZAC 3,713.00 1.98 USD | ZAC 3,750.00 2 USD | ZAC 48.05B 25.66M USD | 7.52 | ZAC 4.96 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,119.00 9.14 USD |
+2.14
|
ZAC 44.01B 23.5M USD | ZAC 82.87K 44.25 USD | ZAC 16,780.00 8.96 USD | ZAC 17,146.00 9.16 USD | ZAC 44.01B 23.5M USD | 12.02 | ZAC 14.24 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,462.00 2.38 USD |
-1.2
|
ZAC 42.70B 22.8M USD | ZAC 117.19K 62.57 USD | ZAC 4,416.00 2.36 USD | ZAC 4,722.00 2.52 USD | ZAC 42.70B 22.8M USD | 11.21 | ZAC 3.98 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,250.00 3.87 USD |
+1.83
|
ZAC 42.29B 22.58M USD | ZAC 39.83K 21.27 USD | ZAC 6,850.00 3.66 USD | ZAC 7,269.00 3.88 USD | ZAC 42.29B 22.58M USD | 7.92 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,469.00 9.33 USD |
+0.11
|
ZAC 40.90B 21.84M USD | ZAC 32.84K 17.54 USD | ZAC 17,214.00 9.19 USD | ZAC 17,564.00 9.38 USD | ZAC 40.90B 21.84M USD | 6.11 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,195.00 2.24 USD |
-1.43
|
ZAC 38.50B 20.56M USD | ZAC 99.14K 52.93 USD | ZAC 4,151.00 2.22 USD | ZAC 4,270.00 2.28 USD | ZAC 38.50B 20.56M USD | 10.56 | ZAC 3.97 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,070.00 1.64 USD |
+0.99
|
ZAC 37.99B 20.28M USD | ZAC 239.80K 128.04 USD | ZAC 3,030.00 1.62 USD | ZAC 3,104.00 1.66 USD | ZAC 37.99B 20.28M USD | 22.40 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,528.00 13.63 USD |
+0.96
|
ZAC 37.32B 19.93M USD | ZAC 18.99K 10.14 USD | ZAC 25,386.00 13.55 USD | ZAC 25,614.00 13.68 USD | ZAC 37.32B 19.93M USD | 12.32 | ZAC 20.71 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,463.00 1.32 USD |
+0.98
|
ZAC 36.76B 19.63M USD | ZAC 149.34K 79.74 USD | ZAC 2,431.00 1.3 USD | ZAC 2,463.00 1.32 USD | ZAC 36.76B 19.63M USD | 5.57 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,177.00 2.23 USD |
+1.88
|
ZAC 36.29B 19.38M USD | ZAC 164.61K 87.89 USD | ZAC 4,087.00 2.18 USD | ZAC 4,203.00 2.24 USD | ZAC 36.29B 19.38M USD | 8.54 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,759.00 6.81 USD |
-0.13
|
ZAC 35.50B 18.96M USD | ZAC 81.80K 43.67 USD | ZAC 12,610.00 6.73 USD | ZAC 12,841.00 6.86 USD | ZAC 35.50B 18.96M USD | 13.95 | ZAC 9.14 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,965.00 2.12 USD |
+1.28
|
ZAC 35.48B 18.94M USD | ZAC 186.02K 99.32 USD | ZAC 3,934.00 2.1 USD | ZAC 3,980.00 2.13 USD | ZAC 35.48B 18.94M USD | 15.25 | ZAC 2.60 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,525.00 1.35 USD |
+0.72
|
ZAC 32.32B 17.26M USD | ZAC 159.60K 85.22 USD | ZAC 2,502.00 1.34 USD | ZAC 2,545.00 1.36 USD | ZAC 32.32B 17.26M USD | 6.09 | ZAC 4.14 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,252.00 55.66 USD |
-0.71
|
ZAC 32.21B 17.2M USD | ZAC 84.00 0.04 USD | ZAC 103,500.00 55.26 USD | ZAC 104,254.00 55.67 USD | ZAC 32.21B 17.2M USD | 31.24 | ZAC 33.37 0.02 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,973.00 1.05 USD |
+0.82
|
ZAC 31.22B 16.67M USD | ZAC 100.81K 53.83 USD | ZAC 1,956.00 1.04 USD | ZAC 1,973.00 1.05 USD | ZAC 31.22B 16.67M USD | 6.57 | ZAC 3.00 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,367.00 2.87 USD |
-0.26
|
ZAC 29.19B 15.58M USD | ZAC 40.51K 21.63 USD | ZAC 5,338.00 2.85 USD | ZAC 5,440.00 2.9 USD | ZAC 29.19B 15.58M USD | 21.99 | ZAC 2.44 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,669.00 4.63 USD |
+1.98
|
ZAC 29.07B 15.52M USD | ZAC 207.79K 110.95 USD | ZAC 8,510.00 4.54 USD | ZAC 8,676.00 4.63 USD | ZAC 29.07B 15.52M USD | 11.46 | ZAC 7.56 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,945.00 7.98 USD |
+2.71
|
ZAC 28.82B 15.39M USD | ZAC 73.58K 39.29 USD | ZAC 14,743.00 7.87 USD | ZAC 15,004.00 8.01 USD | ZAC 28.82B 15.39M USD | 7.28 | ZAC 20.52 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,848.00 4.19 USD |
+0.86
|
ZAC 26.18B 13.98M USD | ZAC 115.83K 61.84 USD | ZAC 7,787.00 4.16 USD | ZAC 7,879.00 4.21 USD | ZAC 26.18B 13.98M USD | 5.33 | ZAC 14.72 0.007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,132.00 2.74 USD |
+0.14
|
ZAC 25.35B 13.54M USD | ZAC 106.78K 57.01 USD | ZAC 5,081.00 2.71 USD | ZAC 5,186.00 2.77 USD | ZAC 25.35B 13.54M USD | 7.30 | ZAC 7.03 0.003 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,045.00 3.23 USD |
+0.62
|
ZAC 25.32B 13.52M USD | ZAC 176.54K 94.26 USD | ZAC 5,990.00 3.2 USD | ZAC 6,054.00 3.23 USD | ZAC 25.32B 13.52M USD | 6.73 | ZAC 8.98 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
0
|
ZAC 23.31B 12.45M USD | ZAC 4.69K 2.51 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.41 | ZAC 2.82 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,711.00 1.45 USD |
+2.69
|
ZAC 23.21B 12.39M USD | ZAC 253.20K 135.2 USD | ZAC 2,604.00 1.39 USD | ZAC 2,715.00 1.45 USD | ZAC 23.21B 12.39M USD | 23.37 | ZAC 1.16 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,679.00 5.17 USD |
-2.66
|
ZAC 22.27B 11.89M USD | ZAC 66.91K 35.72 USD | ZAC 9,433.00 5.04 USD | ZAC 10,352.00 5.53 USD | ZAC 22.27B 11.89M USD | 19.95 | ZAC 4.85 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,554.00 4.57 USD |
-1.61
|
ZAC 20.76B 11.08M USD | ZAC 901.08K 481.13 USD | ZAC 8,437.00 4.5 USD | ZAC 8,800.00 4.7 USD | ZAC 20.76B 11.08M USD | 12.88 | ZAC 6.64 0.003 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,789.00 0.96 USD |
+0.51
|
ZAC 20.66B 11.03M USD | ZAC 384.80K 205.46 USD | ZAC 1,784.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 20.66B 11.03M USD | 12.42 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,276.00 6.55 USD |
-0.53
|
ZAC 19.21B 10.26M USD | ZAC 229.67K 122.63 USD | ZAC 12,200.00 6.51 USD | ZAC 12,350.00 6.59 USD | ZAC 19.21B 10.26M USD | 14.40 | ZAC 8.52 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,735.00 1.46 USD |
-1.05
|
ZAC 18.26B 9.75M USD | ZAC 2.71M 1.45K USD | ZAC 2,732.00 1.46 USD | ZAC 2,794.00 1.49 USD | ZAC 18.26B 9.75M USD | 15.53 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,937.00 5.84 USD |
+0.75
|
ZAC 17.88B 9.54M USD | ZAC 39.77K 21.23 USD | ZAC 10,832.00 5.78 USD | ZAC 10,964.00 5.85 USD | ZAC 17.88B 9.54M USD | 6.26 | ZAC 17.45 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,224.00 0.65 USD |
+0.58
|
ZAC 17.52B 9.35M USD | ZAC 227.46K 121.45 USD | ZAC 1,213.00 0.65 USD | ZAC 1,226.00 0.65 USD | ZAC 17.52B 9.35M USD | 13.16 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 827.00 0.44 USD |
+0.49
|
ZAC 17.42B 9.3M USD | ZAC 24.27K 12.96 USD | ZAC 817.00 0.44 USD | ZAC 827.00 0.44 USD | ZAC 17.42B 9.3M USD | 8.26 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,602.00 2.46 USD |
+0.52
|
ZAC 16.66B 8.9M USD | ZAC 148.68K 79.39 USD | ZAC 4,555.00 2.43 USD | ZAC 4,640.00 2.48 USD | ZAC 16.66B 8.9M USD | 6.53 | ZAC 7.04 0.003 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,042.00 6.96 USD |
-0.44
|
ZAC 16.58B 8.85M USD | ZAC 143.02K 76.36 USD | ZAC 12,851.00 6.86 USD | ZAC 13,223.00 7.06 USD | ZAC 16.58B 8.85M USD | 0 | -ZAC 44.71 -0.02 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,111.00 2.73 USD |
+1.55
|
ZAC 16.11B 8.6M USD | ZAC 435.38K 232.47 USD | ZAC 5,000.00 2.67 USD | ZAC 5,123.00 2.74 USD | ZAC 16.11B 8.6M USD | 12.61 | ZAC 4.05 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,815.00 0.97 USD |
+0.61
|
ZAC 15.76B 8.41M USD | ZAC 76.72K 40.96 USD | ZAC 1,802.00 0.96 USD | ZAC 1,822.00 0.97 USD | ZAC 15.76B 8.41M USD | 10.19 | ZAC 1.78 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,185.00 2.23 USD |
-0.17
|
ZAC 14.63B 7.81M USD | ZAC 31.39K 16.76 USD | ZAC 4,176.00 2.23 USD | ZAC 4,223.00 2.25 USD | ZAC 14.63B 7.81M USD | 8.64 | ZAC 4.84 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,990.00 1.06 USD |
+0.25
|
ZAC 14.61B 7.8M USD | ZAC 384.68K 205.4 USD | ZAC 1,960.00 1.05 USD | ZAC 2,000.00 1.07 USD | ZAC 14.61B 7.8M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,082.00 1.11 USD |
+1.07
|
ZAC 13.97B 7.46M USD | ZAC 8.79K 4.69 USD | ZAC 2,082.00 1.11 USD | ZAC 2,090.00 1.12 USD | ZAC 13.97B 7.46M USD | 23.65 | ZAC 0.88 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,591.00 0.85 USD |
-0.56
|
ZAC 13.42B 7.17M USD | ZAC 2.33M 1.25K USD | ZAC 1,590.00 0.85 USD | ZAC 1,610.00 0.86 USD | ZAC 13.42B 7.17M USD | 38.80 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,786.00 0.95 USD |
-0.56
|
ZAC 12.50B 6.67M USD | ZAC 47.01K 25.1 USD | ZAC 1,785.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 12.50B 6.67M USD | 8.88 | ZAC 2.01 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,900.00 7.96 USD |
+0.01
|
ZAC 12.38B 6.61M USD | ZAC 397.53K 212.26 USD | ZAC 14,850.00 7.93 USD | ZAC 14,938.00 7.98 USD | ZAC 12.38B 6.61M USD | 10.56 | ZAC 14.10 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,508.00 8.28 USD |
+1.1
|
ZAC 11.68B 6.24M USD | ZAC 3.30K 1.76 USD | ZAC 15,255.00 8.15 USD | ZAC 15,612.00 8.34 USD | ZAC 11.68B 6.24M USD | 4.89 | ZAC 31.66 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 776.00 0.41 USD |
+0.91
|
ZAC 11.38B 6.08M USD | ZAC 288.25K 153.91 USD | ZAC 769.00 0.41 USD | ZAC 786.00 0.42 USD | ZAC 11.38B 6.08M USD | 14.10 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,680.00 1.43 USD |
+0.37
|
ZAC 10.49B 5.6M USD | ZAC 14.49K 7.74 USD | ZAC 2,668.00 1.42 USD | ZAC 2,704.00 1.44 USD | ZAC 10.49B 5.6M USD | 13.20 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,364.00 2.33 USD |
+0.34
|
ZAC 10.46B 5.58M USD | ZAC 58.92K 31.46 USD | ZAC 4,307.00 2.3 USD | ZAC 4,498.00 2.4 USD | ZAC 10.46B 5.58M USD | 6.86 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,760.00 5.21 USD |
+0.37
|
ZAC 10.30B 5.5M USD | ZAC 2.01K 1.07 USD | ZAC 9,711.00 5.19 USD | ZAC 9,797.00 5.23 USD | ZAC 10.30B 5.5M USD | 27.18 | ZAC 3.59 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 765.00 0.41 USD |
-0.65
|
ZAC 9.75B 5.21M USD | ZAC 2.16K 1.15 USD | ZAC 761.00 0.41 USD | ZAC 770.00 0.41 USD | ZAC 9.75B 5.21M USD | 13.66 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 815.00 0.44 USD |
0
|
ZAC 9.53B 5.09M USD | ZAC 120.00K 64.08 USD | ZAC 815.00 0.44 USD | ZAC 818.00 0.44 USD | ZAC 9.53B 5.09M USD | 7.27 | ZAC 1.12 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 340.00 0.18 USD |
+0.59
|
ZAC 9.32B 4.98M USD | ZAC 293.69K 156.82 USD | ZAC 337.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.32B 4.98M USD | 11.72 | ZAC 0.29 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 739.00 0.39 USD |
+7.73
|
ZAC 8.79B 4.69M USD | ZAC 12.20K 6.51 USD | ZAC 715.00 0.38 USD | ZAC 745.00 0.4 USD | ZAC 8.79B 4.69M USD | 7.24 | ZAC 1.02 0.0005 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,551.00 2.43 USD |
-0.52
|
ZAC 8.76B 4.68M USD | ZAC 117.60K 62.79 USD | ZAC 4,522.00 2.41 USD | ZAC 4,697.00 2.51 USD | ZAC 8.76B 4.68M USD | 24.59 | ZAC 1.85 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,531.00 2.95 USD |
-0.27
|
ZAC 8.69B 4.64M USD | ZAC 35.94K 19.19 USD | ZAC 5,497.00 2.94 USD | ZAC 5,555.00 2.97 USD | ZAC 8.69B 4.64M USD | 9.80 | ZAC 5.64 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
