Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
  • {{country.name}}
Johannesburg (359)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 8,811.00 4.7 USD
+0.13
ZAC 490.02B 261.64M USD ZAC 4.51M 2.41K USD ZAC 8,751.00 4.67 USD ZAC 8,876.00 4.74 USD ZAC 490.02B 261.64M USD 12.80 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,968.00 2.12 USD
-2.89
ZAC 112.32B 59.97M USD ZAC 3.36M 1.79K USD ZAC 3,962.00 2.12 USD ZAC 4,149.00 2.22 USD ZAC 112.32B 59.97M USD 7.85 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,821.00 0.97 USD
-1.35
ZAC 67.15B 35.86M USD ZAC 15.67M 8.37K USD ZAC 1,813.00 0.97 USD ZAC 1,869.00 1 USD ZAC 67.15B 35.86M USD 11.31 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,341.00 0.72 USD
+0.45
ZAC 54.18B 28.93M USD ZAC 10.22M 5.46K USD ZAC 1,322.00 0.71 USD ZAC 1,343.00 0.72 USD ZAC 54.18B 28.93M USD 7.05 ZAC 1.90 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 612.00 0.33 USD
-0.49
ZAC 42.71B 22.8M USD ZAC 8.31M 4.44K USD ZAC 605.00 0.32 USD ZAC 620.00 0.33 USD ZAC 42.71B 22.8M USD 6.87 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
+7.69
ZAC 2.51B 1.34M USD ZAC 3.39M 1.81K USD ZAC 27.00 0.01 USD ZAC 28.00 0.01 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 130,662.00 69.77 USD
-0.01
ZAC 2.57T 1.37B USD ZAC 100.82K 53.83 USD ZAC 129,755.00 69.28 USD ZAC 131,572.00 70.25 USD ZAC 2.57T 1.37B USD 16.62 ZAC 78.58 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 345,063.00 184.24 USD
+2.08
ZAC 2.03T 1.08B USD ZAC 42.71K 22.81 USD ZAC 340,672.00 181.9 USD ZAC 346,693.00 185.12 USD ZAC 2.03T 1.08B USD 29.16 ZAC 118.33 0.06 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 93,161.00 49.74 USD
+0.88
ZAC 2.00T 1.07B USD ZAC 203.30K 108.55 USD ZAC 92,065.00 49.16 USD ZAC 93,638.00 50 USD ZAC 2.00T 1.07B USD 14.10 ZAC 66.04 0.04 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,685.00 6.77 USD
-1.15
ZAC 1.49T 794.04M USD ZAC 682.28K 364.3 USD ZAC 12,679.00 6.77 USD ZAC 13,000.00 6.94 USD ZAC 1.49T 794.04M USD 16.64 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 66,467.00 35.49 USD
+0.25
ZAC 1.39T 741.72M USD ZAC 297.75K 158.98 USD ZAC 66,189.00 35.34 USD ZAC 67,115.00 35.84 USD ZAC 1.39T 741.72M USD 7.31 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 89,254.00 47.66 USD
-1.12
ZAC 956.35B 510.64M USD ZAC 414.00K 221.05 USD ZAC 89,162.00 47.61 USD ZAC 91,774.00 49 USD ZAC 956.35B 510.64M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 148,672.00 79.38 USD
-1.93
ZAC 751.94B 401.49M USD ZAC 414.65K 221.4 USD ZAC 148,553.00 79.32 USD ZAC 154,082.00 82.27 USD ZAC 751.94B 401.49M USD 11.77 ZAC 126.26 0.07 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 71,626.00 38.24 USD
+0.59
ZAC 535.85B 286.11M USD ZAC 676.43K 361.18 USD ZAC 71,159.00 38 USD ZAC 72,320.00 38.61 USD ZAC 535.85B 286.11M USD 6.73 ZAC 106.34 0.06 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 59,264.00 31.64 USD
-1.88
ZAC 527.98B 281.91M USD ZAC 1.34M 713.08 USD ZAC 59,241.00 31.63 USD ZAC 61,239.00 32.7 USD ZAC 527.98B 281.91M USD 7.17 ZAC 82.60 0.04 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 435,645.00 232.61 USD
+0.12
ZAC 504.71B 269.49M USD ZAC 128.14K 68.42 USD ZAC 431,504.00 230.4 USD ZAC 437,367.00 233.53 USD ZAC 504.71B 269.49M USD 27.94 ZAC 155.92 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 30,222.00 16.14 USD
+0.14
ZAC 490.47B 261.88M USD ZAC 1.45M 774.27 USD ZAC 30,014.00 16.03 USD ZAC 30,369.00 16.22 USD ZAC 490.47B 261.88M USD 9.61 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 18,774.00 10.02 USD
+0.24
ZAC 344.14B 183.75M USD ZAC 1.29M 691.36 USD ZAC 18,400.00 9.82 USD ZAC 18,888.00 10.09 USD ZAC 344.14B 183.75M USD 19.33 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,441.00 8.24 USD
+0.32
ZAC 298.28B 159.27M USD ZAC 297.98K 159.11 USD ZAC 14,910.00 7.96 USD ZAC 15,549.00 8.3 USD ZAC 298.28B 159.27M USD 14.86 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,414.00 2.89 USD
-2.36
ZAC 242.45B 129.46M USD ZAC 263.28K 140.58 USD ZAC 5,412.00 2.89 USD ZAC 5,547.00 2.96 USD ZAC 242.45B 129.46M USD 13.60 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 32,980.00 17.61 USD
+0.23
ZAC 178.35B 95.23M USD ZAC 303.22K 161.9 USD ZAC 32,643.00 17.43 USD ZAC 33,172.00 17.71 USD ZAC 178.35B 95.23M USD 22.07 ZAC 14.94 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,286.00 11.37 USD
-0.07
ZAC 176.27B 94.12M USD ZAC 672.85K 359.26 USD ZAC 21,102.00 11.27 USD ZAC 21,440.00 11.45 USD ZAC 176.27B 94.12M USD 7.61 ZAC 27.96 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 25,965.00 13.86 USD
-2.88
ZAC 174.65B 93.25M USD ZAC 542.00K 289.4 USD ZAC 25,905.00 13.83 USD ZAC 26,590.00 14.2 USD ZAC 174.65B 93.25M USD 13.48 ZAC 19.25 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,345.00 4.46 USD
+0.98
ZAC 174.39B 93.11M USD ZAC 1.96M 1.05K USD ZAC 8,251.00 4.41 USD ZAC 8,415.00 4.49 USD ZAC 174.39B 93.11M USD 9.33 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 26,992.00 14.41 USD
-1.4
ZAC 169.25B 90.37M USD ZAC 958.28K 511.67 USD ZAC 26,884.00 14.35 USD ZAC 27,869.00 14.88 USD ZAC 169.25B 90.37M USD 5.78 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 25,800.00 13.78 USD
-0.15
ZAC 165.39B 88.31M USD ZAC 787.75K 420.62 USD ZAC 25,150.00 13.43 USD ZAC 26,000.00 13.88 USD ZAC 165.39B 88.31M USD 13.77 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,072.00 9.65 USD
-3.87
ZAC 162.21B 86.61M USD ZAC 1.27M 676.39 USD ZAC 18,060.00 9.64 USD ZAC 18,889.00 10.09 USD ZAC 162.21B 86.61M USD 5.25 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 44,836.00 23.94 USD
+0.38
ZAC 149.86B 80.02M USD ZAC 231.65K 123.69 USD ZAC 44,015.00 23.5 USD ZAC 44,906.00 23.98 USD ZAC 149.86B 80.02M USD 17.06 ZAC 26.27 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,164.00 15.04 USD
+0.05
ZAC 128.68B 68.71M USD ZAC 1.07M 572.02 USD ZAC 27,993.00 14.95 USD ZAC 28,421.00 15.18 USD ZAC 128.68B 68.71M USD 14.83 ZAC 18.99 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,716.00 11.06 USD
-1.07
ZAC 115.33B 61.58M USD ZAC 579.50K 309.42 USD ZAC 20,566.00 10.98 USD ZAC 21,000.00 11.21 USD ZAC 115.33B 61.58M USD 82.53 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,009.00 7.48 USD
-1.05
ZAC 99.09B 52.91M USD ZAC 340.03K 181.56 USD ZAC 13,981.00 7.47 USD ZAC 14,224.00 7.59 USD ZAC 99.09B 52.91M USD 9.60 ZAC 14.59 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,180.00 12.91 USD
-2.5
ZAC 95.20B 50.83M USD ZAC 616.39K 329.12 USD ZAC 24,059.00 12.85 USD ZAC 25,200.00 13.46 USD ZAC 95.20B 50.83M USD 6.99 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 31.00 0.02 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,526.00 23.77 USD
+0.37
ZAC 84.48B 45.11M USD ZAC 222.38K 118.74 USD ZAC 44,380.00 23.7 USD ZAC 44,917.00 23.98 USD ZAC 84.48B 45.11M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,029.00 6.96 USD
+0.06
ZAC 81.64B 43.59M USD ZAC 151.65K 80.97 USD ZAC 12,901.00 6.89 USD ZAC 13,301.00 7.1 USD ZAC 81.64B 43.59M USD 7.46 ZAC 17.46 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 18,058.00 9.64 USD
+2.95
ZAC 79.60B 42.5M USD ZAC 247.14K 131.96 USD ZAC 17,001.00 9.08 USD ZAC 18,134.00 9.68 USD ZAC 79.60B 42.5M USD 0 -ZAC 11.65 -0.006 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 22,811.00 12.18 USD
-0.92
ZAC 77.53B 41.4M USD ZAC 388.80K 207.6 USD ZAC 22,642.00 12.09 USD ZAC 22,974.00 12.27 USD ZAC 77.53B 41.4M USD 12.61 ZAC 18.08 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,216.00 11.86 USD
+0.98
ZAC 71.13B 37.98M USD ZAC 365.38K 195.09 USD ZAC 22,201.00 11.85 USD ZAC 23,094.00 12.33 USD ZAC 71.13B 37.98M USD 6.13 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,232.00 8.13 USD
-2.49
ZAC 65.94B 35.21M USD ZAC 304.35K 162.51 USD ZAC 15,223.00 8.13 USD ZAC 15,941.00 8.51 USD ZAC 65.94B 35.21M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,725.00 12.67 USD
+0.9
ZAC 55.48B 29.62M USD ZAC 4.16M 2.22K USD ZAC 23,344.00 12.46 USD ZAC 23,820.00 12.72 USD ZAC 55.48B 29.62M USD 16.83 ZAC 14.09 0.007 USD
MultiChoice Group Limited MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,524.00 25.91 USD
+0.17
ZAC 53.01B 28.3M USD ZAC 264.74K 141.36 USD ZAC 48,419.00 25.85 USD ZAC 48,614.00 25.96 USD ZAC 53.01B 28.3M USD 12.72 ZAC 38.14 0.02 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,534.00 0.82 USD
-4.3
ZAC 51.95B 27.74M USD ZAC 7.27M 3.88K USD ZAC 1,526.00 0.81 USD ZAC 1,554.00 0.83 USD ZAC 51.95B 27.74M USD 6.90 ZAC 2.22 0.001 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,499.00 1.33 USD
-1.73
ZAC 51.93B 27.73M USD ZAC 1.06M 567.97 USD ZAC 2,499.00 1.33 USD ZAC 2,650.00 1.41 USD ZAC 51.93B 27.73M USD 8.38 ZAC 2.98 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,886.00 2.07 USD
-0.51
ZAC 51.87B 27.7M USD ZAC 222.05K 118.56 USD ZAC 3,801.00 2.03 USD ZAC 3,972.00 2.12 USD ZAC 51.87B 27.7M USD 20.13 ZAC 1.93 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,731.00 1.99 USD
-0.29
ZAC 48.06B 25.66M USD ZAC 271.83K 145.14 USD ZAC 3,680.00 1.96 USD ZAC 3,765.00 2.01 USD ZAC 48.06B 25.66M USD 7.46 ZAC 5.00 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 16,880.00 9.01 USD
-0.9
ZAC 43.40B 23.17M USD ZAC 231.94K 123.84 USD ZAC 16,800.00 8.97 USD ZAC 17,143.00 9.15 USD ZAC 43.40B 23.17M USD 12.18 ZAC 13.85 0.007 USD
za Hammerson Plc HMN.JO ZA ZAC 7,326.00 3.91 USD
+0.91
ZAC 42.73B 22.82M USD ZAC 12.47K 6.66 USD ZAC 7,200.00 3.84 USD ZAC 7,460.00 3.98 USD ZAC 42.73B 22.82M USD 8.00 ZAC 9.15 0.004 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,456.00 2.38 USD
-0.18
ZAC 42.60B 22.75M USD ZAC 159.37K 85.09 USD ZAC 4,413.00 2.36 USD ZAC 4,500.00 2.4 USD ZAC 42.60B 22.75M USD 11.19 ZAC 3.98 0.002 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 17,735.00 9.47 USD
+0.1
ZAC 41.53B 22.17M USD ZAC 321.47K 171.65 USD ZAC 17,200.00 9.18 USD ZAC 18,197.00 9.72 USD ZAC 41.53B 22.17M USD 6.20 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,167.00 2.22 USD
-0.26
ZAC 38.24B 20.42M USD ZAC 448.52K 239.49 USD ZAC 4,127.00 2.2 USD ZAC 4,250.00 2.27 USD ZAC 38.24B 20.42M USD 10.46 ZAC 3.98 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,050.00 1.63 USD
-0.81
ZAC 37.74B 20.15M USD ZAC 162.67K 86.86 USD ZAC 3,030.00 1.62 USD ZAC 3,070.00 1.64 USD ZAC 37.74B 20.15M USD 22.26 ZAC 1.37 0.0007 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 25,800.00 13.78 USD
+0.39
ZAC 37.72B 20.14M USD ZAC 70.33K 37.55 USD ZAC 25,566.00 13.65 USD ZAC 25,980.00 13.87 USD ZAC 37.72B 20.14M USD 12.43 ZAC 20.74 0.01 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,449.00 1.31 USD
-0.2
ZAC 36.55B 19.51M USD ZAC 1.89M 1.01K USD ZAC 2,439.00 1.3 USD ZAC 2,477.00 1.32 USD ZAC 36.55B 19.51M USD 5.54 ZAC 4.42 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 12,812.00 6.84 USD
+0.16
ZAC 35.65B 19.03M USD ZAC 306.76K 163.79 USD ZAC 12,557.00 6.7 USD ZAC 12,892.00 6.88 USD ZAC 35.65B 19.03M USD 13.97 ZAC 9.17 0.004 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 3,998.00 2.13 USD
-2.25
ZAC 34.73B 18.55M USD ZAC 1.18M 627.67 USD ZAC 3,997.00 2.13 USD ZAC 4,100.00 2.19 USD ZAC 34.73B 18.55M USD 8.17 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,859.00 2.06 USD
-2.18
ZAC 34.53B 18.44M USD ZAC 1.52M 812.89 USD ZAC 3,828.00 2.04 USD ZAC 3,951.00 2.11 USD ZAC 34.53B 18.44M USD 14.84 ZAC 2.60 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,000.00 1.07 USD
+1.06
ZAC 31.65B 16.9M USD ZAC 1.27M 678.4 USD ZAC 1,990.00 1.06 USD ZAC 2,006.00 1.07 USD ZAC 31.65B 16.9M USD 6.68 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 102,400.00 54.68 USD
-1.5
ZAC 31.63B 16.89M USD ZAC 383.00 0.2 USD ZAC 100,000.00 53.39 USD ZAC 103,000.00 55 USD ZAC 31.63B 16.89M USD 30.58 ZAC 33.48 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,425.00 1.29 USD
-3.77
ZAC 31.04B 16.57M USD ZAC 915.21K 488.67 USD ZAC 2,394.00 1.28 USD ZAC 2,452.00 1.31 USD ZAC 31.04B 16.57M USD 5.84 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,370.00 2.87 USD
-1.09
ZAC 29.20B 15.59M USD ZAC 87.67K 46.81 USD ZAC 5,361.00 2.86 USD ZAC 5,440.00 2.9 USD ZAC 29.20B 15.59M USD 21.48 ZAC 2.50 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,994.00 8.01 USD
+1.47
ZAC 28.91B 15.44M USD ZAC 316.47K 168.98 USD ZAC 14,782.00 7.89 USD ZAC 15,342.00 8.19 USD ZAC 28.91B 15.44M USD 7.27 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 7,855.00 4.19 USD
-9.48
ZAC 26.34B 14.07M USD ZAC 1.74M 926.67 USD ZAC 7,831.00 4.18 USD ZAC 8,100.00 4.32 USD ZAC 26.34B 14.07M USD 10.33 ZAC 7.60 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,845.00 4.19 USD
+0.19
ZAC 26.17B 13.98M USD ZAC 799.65K 426.97 USD ZAC 7,812.00 4.17 USD ZAC 7,901.00 4.22 USD ZAC 26.17B 13.98M USD 5.35 ZAC 14.65 0.007 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,261.00 2.81 USD
-0.11
ZAC 25.99B 13.88M USD ZAC 446.76K 238.55 USD ZAC 5,207.00 2.78 USD ZAC 5,319.00 2.84 USD ZAC 25.99B 13.88M USD 7.38 ZAC 7.12 0.003 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,029.00 3.22 USD
-0.31
ZAC 25.25B 13.48M USD ZAC 250.49K 133.75 USD ZAC 6,016.00 3.21 USD ZAC 6,105.00 3.26 USD ZAC 25.25B 13.48M USD 6.71 ZAC 8.98 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,728.00 1.46 USD
-0.29
ZAC 23.35B 12.47M USD ZAC 3.28M 1.75K USD ZAC 2,706.00 1.44 USD ZAC 2,785.00 1.49 USD ZAC 23.35B 12.47M USD 24.80 ZAC 1.10 0.0005 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0.93 USD
0
ZAC 22.54B 12.03M USD ZAC 1.85K 0.99 USD ZAC 1,750.00 0.93 USD ZAC 1,839.00 0.98 USD ZAC 22.54B 12.03M USD 5.83 ZAC 3.00 0.001 USD
Barloworld Limited Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,575.00 5.11 USD
+0.49
ZAC 22.03B 11.76M USD ZAC 52.67K 28.12 USD ZAC 9,457.00 5.05 USD ZAC 9,652.00 5.15 USD ZAC 22.03B 11.76M USD 19.74 ZAC 4.85 0.002 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,779.00 0.95 USD
+0.28
ZAC 20.55B 10.97M USD ZAC 1.10M 588.93 USD ZAC 1,767.00 0.94 USD ZAC 1,780.00 0.95 USD ZAC 20.55B 10.97M USD 12.35 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,292.00 6.56 USD
+0.06
ZAC 19.23B 10.27M USD ZAC 707.80K 377.93 USD ZAC 12,202.00 6.52 USD ZAC 12,314.00 6.58 USD ZAC 19.23B 10.27M USD 14.29 ZAC 8.60 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,780.00 1.48 USD
+0.32
ZAC 18.56B 9.91M USD ZAC 1.23M 655.16 USD ZAC 2,749.00 1.47 USD ZAC 2,826.00 1.51 USD ZAC 18.56B 9.91M USD 15.79 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,911.00 5.83 USD
-0.81
ZAC 17.83B 9.52M USD ZAC 35.38K 18.89 USD ZAC 10,845.00 5.79 USD ZAC 10,983.00 5.86 USD ZAC 17.83B 9.52M USD 6.36 ZAC 17.15 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,230.00 0.66 USD
+0.08
ZAC 17.60B 9.4M USD ZAC 1.37M 731.35 USD ZAC 1,210.00 0.65 USD ZAC 1,234.00 0.66 USD ZAC 17.60B 9.4M USD 13.22 ZAC 0.93 0.0004 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 13,687.00 7.31 USD
+0.77
ZAC 17.40B 9.29M USD ZAC 352.42K 188.17 USD ZAC 13,582.00 7.25 USD ZAC 14,242.00 7.6 USD ZAC 17.40B 9.29M USD 0 -ZAC 45.75 -0.02 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 821.00 0.44 USD
+0.24
ZAC 17.30B 9.23M USD ZAC 308.20K 164.56 USD ZAC 810.00 0.43 USD ZAC 832.00 0.44 USD ZAC 17.30B 9.23M USD 8.21 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,542.00 2.43 USD
-1.35
ZAC 16.45B 8.78M USD ZAC 686.40K 366.5 USD ZAC 4,500.00 2.4 USD ZAC 4,590.00 2.45 USD ZAC 16.45B 8.78M USD 6.31 ZAC 7.19 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,824.00 0.97 USD
-0.05
ZAC 15.84B 8.46M USD ZAC 326.96K 174.58 USD ZAC 1,815.00 0.97 USD ZAC 1,843.00 0.98 USD ZAC 15.84B 8.46M USD 10.30 ZAC 1.77 0.0009 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,898.00 2.62 USD
-2.74
ZAC 15.44B 8.25M USD ZAC 2.71M 1.45K USD ZAC 4,865.00 2.6 USD ZAC 5,036.00 2.69 USD ZAC 15.44B 8.25M USD 11.97 ZAC 4.09 0.002 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,161.00 2.22 USD
-0.93
ZAC 14.55B 7.77M USD ZAC 210.07K 112.17 USD ZAC 4,140.00 2.21 USD ZAC 4,225.00 2.26 USD ZAC 14.55B 7.77M USD 8.54 ZAC 4.87 0.002 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,977.00 1.06 USD
-1.25
ZAC 14.52B 7.75M USD ZAC 474.38K 253.29 USD ZAC 1,942.00 1.04 USD ZAC 2,011.00 1.07 USD ZAC 14.52B 7.75M USD 0 -ZAC 0.99 -0.0005 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,107.00 1.13 USD
-0.14
ZAC 14.14B 7.55M USD ZAC 314.66K 168.01 USD ZAC 2,100.00 1.12 USD ZAC 2,126.00 1.14 USD ZAC 14.14B 7.55M USD 24.21 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,619.00 0.86 USD
-1.34
ZAC 13.66B 7.29M USD ZAC 3.61M 1.93K USD ZAC 1,599.00 0.85 USD ZAC 1,695.00 0.91 USD ZAC 13.66B 7.29M USD 39.48 ZAC 0.41 0.0002 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 5,204.00 2.78 USD
-39.28
ZAC 12.63B 6.74M USD ZAC 4.19M 2.24K USD ZAC 5,067.00 2.71 USD ZAC 5,769.00 3.08 USD ZAC 12.63B 6.74M USD 7.74 ZAC 6.72 0.003 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,802.00 0.96 USD
+0.61
ZAC 12.61B 6.73M USD ZAC 476.85K 254.61 USD ZAC 1,783.00 0.95 USD ZAC 1,821.00 0.97 USD ZAC 12.61B 6.73M USD 8.92 ZAC 2.02 0.001 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 14,873.00 7.94 USD
-0.18
ZAC 12.36B 6.6M USD ZAC 281.76K 150.45 USD ZAC 14,836.00 7.92 USD ZAC 15,015.00 8.02 USD ZAC 12.36B 6.6M USD 10.51 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 15,856.00 8.47 USD
+0.83
ZAC 11.95B 6.38M USD ZAC 17.96K 9.59 USD ZAC 15,613.00 8.34 USD ZAC 15,862.00 8.47 USD ZAC 11.95B 6.38M USD 4.96 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 772.00 0.41 USD
+1.45
ZAC 11.33B 6.05M USD ZAC 433.23K 231.32 USD ZAC 757.00 0.4 USD ZAC 784.00 0.42 USD ZAC 11.33B 6.05M USD 14.03 ZAC 0.55 0.0002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,660.00 1.42 USD
-1.34
ZAC 10.41B 5.56M USD ZAC 71.35K 38.1 USD ZAC 2,651.00 1.42 USD ZAC 2,711.00 1.45 USD ZAC 10.41B 5.56M USD 13.10 ZAC 2.03 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,858.00 5.26 USD
+0.59
ZAC 10.40B 5.55M USD ZAC 195.15K 104.2 USD ZAC 9,743.00 5.2 USD ZAC 9,895.00 5.28 USD ZAC 10.40B 5.55M USD 27.38 ZAC 3.60 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,311.00 2.3 USD
-0.74
ZAC 10.33B 5.52M USD ZAC 107.86K 57.59 USD ZAC 4,286.00 2.29 USD ZAC 4,400.00 2.35 USD ZAC 10.33B 5.52M USD 6.77 ZAC 6.36 0.003 USD
za Italtile Limited ITE.JO ZA ZAC 838.00 0.45 USD
+1.33
ZAC 9.80B 5.23M USD ZAC 24.71K 13.2 USD ZAC 829.00 0.44 USD ZAC 838.00 0.45 USD ZAC 9.80B 5.23M USD 7.48 ZAC 1.12 0.0005 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 755.00 0.4 USD
-0.66
ZAC 9.62B 5.14M USD ZAC 92.69K 49.49 USD ZAC 755.00 0.4 USD ZAC 770.00 0.41 USD ZAC 9.62B 5.14M USD 13.48 ZAC 0.56 0.0002 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 1.05 USD
0
ZAC 9.20B 4.91M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 9.20B 4.91M USD 0 ZAC 0.00 0 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 328.00 0.18 USD
-3.53
ZAC 8.99B 4.8M USD ZAC 1.46M 777.11 USD ZAC 326.00 0.17 USD ZAC 330.00 0.18 USD ZAC 8.99B 4.8M USD 11.31 ZAC 0.29 0.0001 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,647.00 2.48 USD
+2.13
ZAC 8.95B 4.78M USD ZAC 278.51K 148.71 USD ZAC 4,469.00 2.39 USD ZAC 4,657.00 2.49 USD ZAC 8.95B 4.78M USD 26.10 ZAC 1.78 0.0009 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,424.00 2.9 USD
-1.79
ZAC 8.52B 4.55M USD ZAC 89.72K 47.9 USD ZAC 5,392.00 2.88 USD ZAC 5,500.00 2.94 USD ZAC 8.52B 4.55M USD 9.54 ZAC 5.68 0.003 USD
za Dipula Properties Limited DIB.JO ZA ZAC 693.00 0.37 USD
-0.14
ZAC 8.24B 4.4M USD ZAC 3.23M 1.73K USD ZAC 693.00 0.37 USD ZAC 693.00 0.37 USD ZAC 8.24B 4.4M USD 6.79 ZAC 1.02 0.0005 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,578.00 0.84 USD
+1.22
ZAC 8.09B 4.32M USD ZAC 238.30K 127.24 USD ZAC 1,543.00 0.82 USD ZAC 1,584.00 0.85 USD ZAC 8.09B 4.32M USD 7.01 ZAC 2.25 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$76.37T
Total volume
BTC 59.35%   •   ETH 10.70%
Dominance
Select currency