Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
- All countries
- South Africa (359)
Johannesburg (359)
- {{item.name}}
- All exchanges
- Johannesburg (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (4)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (11)
- Gold (6)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (2)
- Lodging (1)
- Resorts & Casinos (2)
- Asset Management (17)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Financial Conglomerates (4)
- Credit Services (1)
- Real Estate Services (5)
- REIT-Diversified (1)
- Confectioners (1)
- Farm Products (4)
- Packaged Foods (8)
- Education & Training Services (2)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Telecom Services (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (3)
- Oil & Gas E&P (1)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (3)
- Specialty Business Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (5)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (3)
- Specialty Industrial Machinery (1)
- Metal Fabrication (2)
- Electrical Equipment & Parts (2)
- Railroads (1)
- Integrated Freight & Logistics (4)
- Information Technology Services (5)
- Communication Equipment (1)
- Computer Hardware (1)
- Consumer Electronics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstRand Limited FSR.JO | ZAC 9,099.00 4.86 USD |
+0.07
|
ZAC 508.80B 271.67M USD | ZAC 6.96M 3.72K USD | ZAC 9,052.00 4.83 USD | ZAC 9,244.00 4.94 USD | ZAC 508.80B 271.67M USD | 11.59 | ZAC 7.85 0.004 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,252.00 2.27 USD |
-6.69
|
ZAC 120.36B 64.26M USD | ZAC 8.43M 4.5K USD | ZAC 4,210.00 2.25 USD | ZAC 4,570.00 2.44 USD | ZAC 120.36B 64.26M USD | 0 | -ZAC 1.83 -0.0009 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,134.00 1.14 USD |
+3.09
|
ZAC 78.72B 42.03M USD | ZAC 13.18M 7.04K USD | ZAC 2,080.00 1.11 USD | ZAC 2,159.00 1.15 USD | ZAC 78.72B 42.03M USD | 13.25 | ZAC 1.61 0.0008 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,619.00 0.86 USD |
-0.49
|
ZAC 54.85B 29.29M USD | ZAC 5.65M 3.01K USD | ZAC 1,612.00 0.86 USD | ZAC 1,690.00 0.9 USD | ZAC 54.85B 29.29M USD | 10.72 | ZAC 1.51 0.0008 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,290.00 0.69 USD |
+0.47
|
ZAC 51.77B 27.64M USD | ZAC 10.64M 5.68K USD | ZAC 1,284.00 0.69 USD | ZAC 1,320.00 0.7 USD | ZAC 51.77B 27.64M USD | 6.78 | ZAC 1.90 0.001 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 585.00 0.31 USD |
-0.68
|
ZAC 40.82B 21.8M USD | ZAC 7.35M 3.92K USD | ZAC 577.00 0.31 USD | ZAC 600.00 0.32 USD | ZAC 40.82B 21.8M USD | 6.57 | ZAC 0.89 0.0004 USD | ||
| Labat Africa Limited LAB.JO | ZAC 2.00 0.0010 USD |
0
|
ZAC 45.30M 24.19K USD | ZAC 8.37M 4.47K USD | ZAC 1.00 0.00053 USD | ZAC 2.00 0.0010 USD | ZAC 45.30M 24.19K USD | 0.15 | ZAC 0.13 0.00006 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 128,853.00 68.8 USD |
+0.17
|
ZAC 2.49T 1.33B USD | ZAC 81.79K 43.67 USD | ZAC 127,740.00 68.21 USD | ZAC 129,305.00 69.04 USD | ZAC 2.49T 1.33B USD | 21.83 | ZAC 59.01 0.03 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,660.00 51.61 USD |
+2.56
|
ZAC 2.09T 1.12B USD | ZAC 335.71K 179.25 USD | ZAC 93,600.00 49.98 USD | ZAC 97,111.00 51.85 USD | ZAC 2.09T 1.12B USD | 12.62 | ZAC 76.55 0.04 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 341,520.00 182.35 USD |
+0.88
|
ZAC 2.01T 1.07B USD | ZAC 54.25K 28.97 USD | ZAC 339,302.00 181.17 USD | ZAC 344,011.00 183.68 USD | ZAC 2.01T 1.07B USD | 30.67 | ZAC 111.34 0.06 USD | ||
| Prosus N.V. PRX.JO | ZAC 76,736.00 40.97 USD |
+1.4
|
ZAC 1.64T 873.45M USD | ZAC 566.39K 302.42 USD | ZAC 75,850.00 40.5 USD | ZAC 77,839.00 41.56 USD | ZAC 1.64T 873.45M USD | 8.14 | ZAC 94.23 0.05 USD | ||
| Glencore plc GLN.JO | ZAC 13,014.00 6.95 USD |
-2.26
|
ZAC 1.52T 814.08M USD | ZAC 2.18M 1.17K USD | ZAC 12,947.00 6.91 USD | ZAC 13,254.00 7.08 USD | ZAC 1.52T 814.08M USD | 265.59 | ZAC 0.49 0.0002 USD | ||
| Anglo American plc AGL.JO | ZAC 86,200.00 46.03 USD |
-3.13
|
ZAC 923.62B 493.16M USD | ZAC 458.46K 244.79 USD | ZAC 85,985.00 45.91 USD | ZAC 88,533.00 47.27 USD | ZAC 923.62B 493.16M USD | 0 | -ZAC 17.14 -0.009 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 140,550.00 75.05 USD |
-4.95
|
ZAC 710.65B 379.45M USD | ZAC 931.67K 497.46 USD | ZAC 139,483.00 74.48 USD | ZAC 148,544.00 79.31 USD | ZAC 710.65B 379.45M USD | 12.62 | ZAC 111.32 0.06 USD | ||
| Naspers Limited NPN.JO | ZAC 88,300.00 47.15 USD |
+1.49
|
ZAC 663.79B 354.43M USD | ZAC 1.51M 808.9 USD | ZAC 86,800.00 46.35 USD | ZAC 89,678.00 47.88 USD | ZAC 663.79B 354.43M USD | 8.01 | ZAC 110.20 0.06 USD | ||
| Gold Fields Limited GFI.JO | ZAC 60,570.00 32.34 USD |
-2.66
|
ZAC 541.75B 289.26M USD | ZAC 3.37M 1.8K USD | ZAC 60,157.00 32.12 USD | ZAC 63,182.00 33.74 USD | ZAC 541.75B 289.26M USD | 9.40 | ZAC 64.39 0.03 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 435,208.00 232.38 USD |
+1.35
|
ZAC 504.20B 269.22M USD | ZAC 212.94K 113.7 USD | ZAC 429,300.00 229.22 USD | ZAC 440,585.00 235.25 USD | ZAC 504.20B 269.22M USD | 29.94 | ZAC 145.36 0.08 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 30,698.00 16.39 USD |
+0.32
|
ZAC 498.19B 266.01M USD | ZAC 1.69M 904.75 USD | ZAC 30,555.00 16.31 USD | ZAC 31,060.00 16.58 USD | ZAC 498.19B 266.01M USD | 10.27 | ZAC 29.87 0.02 USD | ||
| MTN Group Limited MTN.JO | ZAC 21,174.00 11.31 USD |
-1.27
|
ZAC 388.11B 207.23M USD | ZAC 2.92M 1.56K USD | ZAC 21,174.00 11.31 USD | ZAC 21,744.00 11.61 USD | ZAC 388.11B 207.23M USD | 19.23 | ZAC 11.01 0.005 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 15,068.00 8.05 USD |
-1.02
|
ZAC 291.13B 155.45M USD | ZAC 1.54M 824.72 USD | ZAC 15,068.00 8.05 USD | ZAC 15,448.00 8.25 USD | ZAC 291.13B 155.45M USD | 14.48 | ZAC 10.40 0.005 USD | ||
| South32 Limited S32.JO | ZAC 5,364.00 2.86 USD |
-3.35
|
ZAC 241.91B 129.17M USD | ZAC 742.94K 396.69 USD | ZAC 5,335.00 2.85 USD | ZAC 5,486.00 2.93 USD | ZAC 241.91B 129.17M USD | 37.77 | ZAC 1.42 0.0007 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,320.00 12.45 USD |
+1.86
|
ZAC 193.27B 103.2M USD | ZAC 2.98M 1.59K USD | ZAC 22,870.00 12.21 USD | ZAC 23,482.00 12.54 USD | ZAC 193.27B 103.2M USD | 8.79 | ZAC 26.51 0.01 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,068.00 10.72 USD |
-7.52
|
ZAC 180.24B 96.24M USD | ZAC 3.29M 1.76K USD | ZAC 19,835.00 10.59 USD | ZAC 21,599.00 11.53 USD | ZAC 180.24B 96.24M USD | 22.02 | ZAC 9.11 0.004 USD | ||
| Discovery Limited DSY.JO | ZAC 26,626.00 14.22 USD |
<0.01
|
ZAC 178.20B 95.15M USD | ZAC 1.37M 733.01 USD | ZAC 26,300.00 14.04 USD | ZAC 26,967.00 14.4 USD | ZAC 178.20B 95.15M USD | 16.86 | ZAC 15.79 0.008 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,430.00 4.5 USD |
+0.78
|
ZAC 176.17B 94.06M USD | ZAC 3.71M 1.98K USD | ZAC 8,305.00 4.43 USD | ZAC 8,480.00 4.53 USD | ZAC 176.17B 94.06M USD | 11.18 | ZAC 7.54 0.004 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 26,300.00 14.04 USD |
-5.84
|
ZAC 164.33B 87.74M USD | ZAC 4.04M 2.16K USD | ZAC 26,153.00 13.96 USD | ZAC 28,001.00 14.95 USD | ZAC 164.33B 87.74M USD | 10.22 | ZAC 25.72 0.01 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,490.00 15.21 USD |
-0.28
|
ZAC 154.03B 82.25M USD | ZAC 1.08M 578.43 USD | ZAC 28,301.00 15.11 USD | ZAC 28,789.00 15.37 USD | ZAC 154.03B 82.25M USD | 20.45 | ZAC 13.93 0.007 USD | ||
| Sasol Limited SOL.JO | ZAC 22,805.00 12.18 USD |
+6.32
|
ZAC 145.39B 77.63M USD | ZAC 3.76M 2.01K USD | ZAC 21,805.00 11.64 USD | ZAC 22,888.00 12.22 USD | ZAC 145.39B 77.63M USD | 60.97 | ZAC 3.74 0.001 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,250.00 22.03 USD |
0
|
ZAC 138.59B 74M USD | ZAC 695.84K 371.54 USD | ZAC 41,200.00 22 USD | ZAC 41,782.00 22.31 USD | ZAC 138.59B 74M USD | 15.79 | ZAC 26.11 0.01 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,477.00 13.6 USD |
-0.02
|
ZAC 116.41B 62.15M USD | ZAC 1.08M 577.07 USD | ZAC 25,433.00 13.58 USD | ZAC 25,866.00 13.81 USD | ZAC 116.41B 62.15M USD | 15.47 | ZAC 16.46 0.008 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,791.00 14.84 USD |
-6.69
|
ZAC 109.42B 58.42M USD | ZAC 2.48M 1.33K USD | ZAC 27,418.00 14.64 USD | ZAC 30,016.00 16.03 USD | ZAC 109.42B 58.42M USD | 12.11 | ZAC 22.93 0.01 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 4.8 USD |
+12.45
|
ZAC 103.52B 55.27M USD | ZAC 34.00 0.02 USD | ZAC 8,000.00 4.27 USD | ZAC 8,996.00 4.8 USD | ZAC 103.52B 55.27M USD | 24.11 | ZAC 3.73 0.001 USD | ||
| Remgro Limited REM.JO | ZAC 18,522.00 9.89 USD |
-0.42
|
ZAC 103.00B 55M USD | ZAC 742.93K 396.69 USD | ZAC 18,444.00 9.85 USD | ZAC 18,779.00 10.03 USD | ZAC 103.00B 55M USD | 0.67 | ZAC 274.87 0.15 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 13,790.00 7.36 USD |
-0.57
|
ZAC 97.54B 52.08M USD | ZAC 1.25M 667.68 USD | ZAC 13,695.00 7.31 USD | ZAC 13,892.00 7.42 USD | ZAC 97.54B 52.08M USD | 10.36 | ZAC 13.31 0.007 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,000.00 16.02 USD |
-2.89
|
ZAC 96.09B 51.31M USD | ZAC 313.64K 167.46 USD | ZAC 30,000.00 16.02 USD | ZAC 30,964.00 16.53 USD | ZAC 96.09B 51.31M USD | 6.60 | ZAC 45.42 0.02 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 48,103.00 25.68 USD |
+0.84
|
ZAC 91.27B 48.73M USD | ZAC 325.80K 173.96 USD | ZAC 47,649.00 25.44 USD | ZAC 49,232.00 26.29 USD | ZAC 91.27B 48.73M USD | 0 | -ZAC 25.78 -0.01 USD | ||
| Investec Group INP.JO | ZAC 13,800.00 7.37 USD |
-1.41
|
ZAC 87.19B 46.55M USD | ZAC 1.06M 567.3 USD | ZAC 13,737.00 7.33 USD | ZAC 14,066.00 7.51 USD | ZAC 87.19B 46.55M USD | 8.38 | ZAC 16.45 0.008 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,200.00 12.39 USD |
-0.29
|
ZAC 78.85B 42.1M USD | ZAC 1.13M 604.53 USD | ZAC 22,901.00 12.23 USD | ZAC 23,628.00 12.62 USD | ZAC 78.85B 42.1M USD | 13.17 | ZAC 17.61 0.009 USD | ||
| Mondi plc MNP.JO | ZAC 16,422.00 8.77 USD |
+0.18
|
ZAC 72.39B 38.65M USD | ZAC 418.35K 223.38 USD | ZAC 16,330.00 8.72 USD | ZAC 16,632.00 8.88 USD | ZAC 72.39B 38.65M USD | 23.16 | ZAC 7.09 0.003 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,474.00 7.73 USD |
-1.2
|
ZAC 64.27B 34.32M USD | ZAC 901.54K 481.37 USD | ZAC 14,424.00 7.7 USD | ZAC 14,820.00 7.91 USD | ZAC 64.27B 34.32M USD | 0 | -ZAC 4.07 -0.002 USD | ||
| Quilter plc QLT.JO | ZAC 4,212.00 2.25 USD |
+1.25
|
ZAC 57.63B 30.77M USD | ZAC 259.53K 138.57 USD | ZAC 4,170.00 2.23 USD | ZAC 4,237.00 2.26 USD | ZAC 57.63B 30.77M USD | 22.28 | ZAC 1.89 0.001 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,500.00 12.55 USD |
-0.08
|
ZAC 54.95B 29.34M USD | ZAC 3.13M 1.67K USD | ZAC 23,250.00 12.41 USD | ZAC 23,667.00 12.64 USD | ZAC 54.95B 29.34M USD | 16.64 | ZAC 14.12 0.007 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 22,268.00 11.89 USD |
-2.12
|
ZAC 52.14B 27.84M USD | ZAC 598.61K 319.62 USD | ZAC 22,207.00 11.86 USD | ZAC 22,755.00 12.15 USD | ZAC 52.14B 27.84M USD | 7.00 | ZAC 31.78 0.02 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,736.00 1.99 USD |
-0.32
|
ZAC 48.13B 25.7M USD | ZAC 1.51M 804.18 USD | ZAC 3,696.00 1.97 USD | ZAC 3,800.00 2.03 USD | ZAC 48.13B 25.7M USD | 8.33 | ZAC 4.48 0.002 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,360.00 1.26 USD |
-4.26
|
ZAC 47.84B 25.55M USD | ZAC 6.40M 3.42K USD | ZAC 2,338.00 1.25 USD | ZAC 2,477.00 1.32 USD | ZAC 47.84B 25.55M USD | 12.10 | ZAC 1.95 0.001 USD | ||
| Ninety One Group N91.JO | ZAC 4,870.00 2.6 USD |
+0.85
|
ZAC 47.02B 25.11M USD | ZAC 513.56K 274.21 USD | ZAC 4,807.00 2.57 USD | ZAC 4,903.00 2.62 USD | ZAC 47.02B 25.11M USD | 12.98 | ZAC 3.75 0.002 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 17,200.00 9.18 USD |
+14.67
|
ZAC 44.33B 23.67M USD | ZAC 4.48M 2.39K USD | ZAC 15,655.00 8.36 USD | ZAC 17,332.00 9.25 USD | ZAC 44.33B 23.67M USD | 12.22 | ZAC 14.07 0.007 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 4,910.00 2.62 USD |
+0.49
|
ZAC 43.16B 23.05M USD | ZAC 1.86M 994.23 USD | ZAC 4,826.00 2.58 USD | ZAC 4,940.00 2.64 USD | ZAC 43.16B 23.05M USD | 25.57 | ZAC 1.92 0.001 USD | ||
| Ninety One Group NY1.JO | ZAC 4,633.00 2.47 USD |
-0.11
|
ZAC 42.52B 22.7M USD | ZAC 1.00M 534.57 USD | ZAC 4,604.00 2.46 USD | ZAC 4,702.00 2.51 USD | ZAC 42.52B 22.7M USD | 12.35 | ZAC 3.75 0.002 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 28,415.00 15.17 USD |
+1.1
|
ZAC 41.54B 22.18M USD | ZAC 413.27K 220.66 USD | ZAC 27,973.00 14.94 USD | ZAC 28,502.00 15.22 USD | ZAC 41.54B 22.18M USD | 13.40 | ZAC 21.20 0.01 USD | ||
| Santam Ltd SNT.JO | ZAC 36,300.00 19.38 USD |
+0.22
|
ZAC 39.65B 21.17M USD | ZAC 191.29K 102.14 USD | ZAC 36,011.00 19.23 USD | ZAC 36,481.00 19.48 USD | ZAC 39.65B 21.17M USD | 9.87 | ZAC 36.77 0.02 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,295.00 10.3 USD |
-4.15
|
ZAC 38.74B 20.68M USD | ZAC 972.95K 519.5 USD | ZAC 19,125.00 10.21 USD | ZAC 20,841.00 11.13 USD | ZAC 38.74B 20.68M USD | 28.67 | ZAC 6.73 0.003 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,295.00 3.9 USD |
+0.57
|
ZAC 38.68B 20.65M USD | ZAC 45.68K 24.39 USD | ZAC 7,276.00 3.88 USD | ZAC 7,359.00 3.93 USD | ZAC 38.68B 20.65M USD | 7.22 | ZAC 10.09 0.005 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,855.00 1.52 USD |
-0.7
|
ZAC 35.54B 18.98M USD | ZAC 216.50K 115.6 USD | ZAC 2,848.00 1.52 USD | ZAC 2,899.00 1.55 USD | ZAC 35.54B 18.98M USD | 0.20 | ZAC 137.20 0.07 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,968.00 2.12 USD |
-4.2
|
ZAC 34.42B 18.38M USD | ZAC 866.01K 462.4 USD | ZAC 3,920.00 2.09 USD | ZAC 4,150.00 2.22 USD | ZAC 34.42B 18.38M USD | 15.32 | ZAC 2.59 0.001 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,290.00 1.22 USD |
-1.12
|
ZAC 34.17B 18.25M USD | ZAC 2.66M 1.42K USD | ZAC 2,264.00 1.21 USD | ZAC 2,317.00 1.24 USD | ZAC 34.17B 18.25M USD | 6.52 | ZAC 3.51 0.001 USD | ||
| Investec Group INL.JO | ZAC 13,596.00 7.26 USD |
-1.34
|
ZAC 33.89B 18.1M USD | ZAC 1.44M 769.07 USD | ZAC 13,541.00 7.23 USD | ZAC 13,800.00 7.37 USD | ZAC 33.89B 18.1M USD | 8.10 | ZAC 16.78 0.008 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,130.00 1.14 USD |
+0.24
|
ZAC 33.64B 17.96M USD | ZAC 1.60M 856.07 USD | ZAC 2,100.00 1.12 USD | ZAC 2,151.00 1.15 USD | ZAC 33.64B 17.96M USD | 7.55 | ZAC 2.82 0.001 USD | ||
| AVI Limited AVI.JO | ZAC 9,365.00 5 USD |
+0.2
|
ZAC 31.25B 16.69M USD | ZAC 1.08M 577.63 USD | ZAC 9,220.00 4.92 USD | ZAC 9,400.00 5.02 USD | ZAC 31.25B 16.69M USD | 12.24 | ZAC 7.65 0.004 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,864.00 3.13 USD |
-0.02
|
ZAC 28.97B 15.47M USD | ZAC 1.69M 900.33 USD | ZAC 5,810.00 3.1 USD | ZAC 5,952.00 3.18 USD | ZAC 28.97B 15.47M USD | 8.23 | ZAC 7.12 0.003 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,300.00 1.23 USD |
-1.63
|
ZAC 28.16B 15.04M USD | ZAC 2.63M 1.41K USD | ZAC 2,285.00 1.22 USD | ZAC 2,342.00 1.25 USD | ZAC 28.16B 15.04M USD | 8.12 | ZAC 2.83 0.001 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,272.00 1.75 USD |
+0.68
|
ZAC 28.01B 14.96M USD | ZAC 977.86K 522.12 USD | ZAC 3,225.00 1.72 USD | ZAC 3,330.00 1.78 USD | ZAC 28.01B 14.96M USD | 28.70 | ZAC 1.14 0.0006 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,902.00 4.22 USD |
-0.79
|
ZAC 26.36B 14.08M USD | ZAC 484.72K 258.81 USD | ZAC 7,846.00 4.19 USD | ZAC 7,985.00 4.26 USD | ZAC 26.36B 14.08M USD | 5.79 | ZAC 13.64 0.007 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 79,519.00 42.46 USD |
-1.71
|
ZAC 24.57B 13.12M USD | ZAC 994.00 0.53 USD | ZAC 79,002.00 42.18 USD | ZAC 82,999.00 44.32 USD | ZAC 24.57B 13.12M USD | 24.68 | ZAC 32.21 0.02 USD | ||
| ADvTECH Limited ADH.JO | ZAC 4,323.00 2.31 USD |
+0.7
|
ZAC 23.49B 12.54M USD | ZAC 273.09K 145.82 USD | ZAC 4,300.00 2.3 USD | ZAC 4,354.00 2.32 USD | ZAC 23.49B 12.54M USD | 18.55 | ZAC 2.33 0.001 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,492.00 2.93 USD |
-1.29
|
ZAC 22.33B 11.93M USD | ZAC 699.95K 373.73 USD | ZAC 5,433.00 2.9 USD | ZAC 5,559.00 2.97 USD | ZAC 22.33B 11.93M USD | 6.08 | ZAC 9.02 0.004 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0.92 USD |
+1.59
|
ZAC 22.15B 11.82M USD | ZAC 9.12K 4.87 USD | ZAC 1,725.00 0.92 USD | ZAC 1,750.00 0.93 USD | ZAC 22.15B 11.82M USD | 7.21 | ZAC 2.39 0.001 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,697.00 0.91 USD |
-0.06
|
ZAC 19.79B 10.57M USD | ZAC 5.95M 3.18K USD | ZAC 1,680.00 0.9 USD | ZAC 1,725.00 0.92 USD | ZAC 19.79B 10.57M USD | 11.78 | ZAC 1.44 0.0007 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 15,350.00 8.2 USD |
+2.5
|
ZAC 19.54B 10.43M USD | ZAC 698.24K 372.82 USD | ZAC 14,668.00 7.83 USD | ZAC 15,744.00 8.41 USD | ZAC 19.54B 10.43M USD | 0 | -ZAC 54.64 -0.02 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,300.00 4.43 USD |
-0.14
|
ZAC 19.53B 10.43M USD | ZAC 247.84K 132.33 USD | ZAC 8,170.00 4.36 USD | ZAC 8,461.00 4.52 USD | ZAC 19.53B 10.43M USD | 18.24 | ZAC 4.55 0.002 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,213.00 2.78 USD |
+2.36
|
ZAC 19.41B 10.36M USD | ZAC 3.13M 1.67K USD | ZAC 5,099.00 2.72 USD | ZAC 5,298.00 2.83 USD | ZAC 19.41B 10.36M USD | 7.00 | ZAC 7.44 0.003 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 5,787.00 3.09 USD |
+3.93
|
ZAC 18.61B 9.93M USD | ZAC 8.84M 4.72K USD | ZAC 5,238.00 2.8 USD | ZAC 5,955.00 3.18 USD | ZAC 18.61B 9.93M USD | 14.14 | ZAC 4.09 0.002 USD | ||
| Datatec Limited DTC.JO | ZAC 7,711.00 4.12 USD |
-1.31
|
ZAC 18.22B 9.73M USD | ZAC 266.81K 142.46 USD | ZAC 7,642.00 4.08 USD | ZAC 7,762.00 4.14 USD | ZAC 18.22B 9.73M USD | 12.27 | ZAC 6.28 0.003 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 9,952.00 5.31 USD |
-0.2
|
ZAC 17.42B 9.3M USD | ZAC 192.22K 102.64 USD | ZAC 9,938.00 5.31 USD | ZAC 10,045.00 5.36 USD | ZAC 17.42B 9.3M USD | 6.35 | ZAC 15.65 0.008 USD | ||
| Grindrod Limited GND.JO | ZAC 2,572.00 1.37 USD |
-1.08
|
ZAC 17.16B 9.16M USD | ZAC 347.53K 185.56 USD | ZAC 2,548.00 1.36 USD | ZAC 2,602.00 1.39 USD | ZAC 17.16B 9.16M USD | 8.29 | ZAC 3.10 0.001 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 10,150.00 5.42 USD |
-0.72
|
ZAC 15.87B 8.47M USD | ZAC 366.25K 195.56 USD | ZAC 10,080.00 5.38 USD | ZAC 10,286.00 5.49 USD | ZAC 15.87B 8.47M USD | 13.92 | ZAC 7.29 0.003 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 737.00 0.39 USD |
-0.41
|
ZAC 15.53B 8.29M USD | ZAC 924.60K 493.68 USD | ZAC 725.00 0.39 USD | ZAC 740.00 0.4 USD | ZAC 15.53B 8.29M USD | 7.75 | ZAC 0.95 0.0005 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,216.00 2.25 USD |
-0.38
|
ZAC 14.74B 7.87M USD | ZAC 649.66K 346.89 USD | ZAC 4,216.00 2.25 USD | ZAC 4,398.00 2.35 USD | ZAC 14.74B 7.87M USD | 8.65 | ZAC 4.87 0.002 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,013.00 0.54 USD |
-2.13
|
ZAC 14.50B 7.74M USD | ZAC 2.41M 1.28K USD | ZAC 1,013.00 0.54 USD | ZAC 1,041.00 0.56 USD | ZAC 14.50B 7.74M USD | 10.89 | ZAC 0.93 0.0004 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,647.00 0.88 USD |
-2.26
|
ZAC 14.28B 7.63M USD | ZAC 2.66M 1.42K USD | ZAC 1,632.00 0.87 USD | ZAC 1,688.00 0.9 USD | ZAC 14.28B 7.63M USD | 9.30 | ZAC 1.77 0.0009 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,933.00 1.03 USD |
+0.36
|
ZAC 14.20B 7.58M USD | ZAC 2.70M 1.44K USD | ZAC 1,899.00 1.01 USD | ZAC 1,940.00 1.04 USD | ZAC 14.20B 7.58M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,076.00 1.11 USD |
+0.34
|
ZAC 13.70B 7.31M USD | ZAC 1.72M 915.92 USD | ZAC 2,000.00 1.07 USD | ZAC 2,083.00 1.11 USD | ZAC 13.70B 7.31M USD | 11.34 | ZAC 1.83 0.0009 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,468.00 9.33 USD |
-0.18
|
ZAC 13.16B 7.03M USD | ZAC 15.81K 8.44 USD | ZAC 17,405.00 9.29 USD | ZAC 17,898.00 9.56 USD | ZAC 13.16B 7.03M USD | 5.46 | ZAC 31.95 0.02 USD | ||
| AECI Ltd AFE.JO | ZAC 11,550.00 6.17 USD |
-0.85
|
ZAC 12.19B 6.51M USD | ZAC 325.98K 174.06 USD | ZAC 11,509.00 6.15 USD | ZAC 11,716.00 6.26 USD | ZAC 12.19B 6.51M USD | 32.71 | ZAC 3.53 0.001 USD | ||
| JSE Limited JSE.JO | ZAC 14,925.00 7.97 USD |
+0.84
|
ZAC 12.09B 6.46M USD | ZAC 132.89K 70.96 USD | ZAC 14,846.00 7.93 USD | ZAC 15,108.00 8.07 USD | ZAC 12.09B 6.46M USD | 11.56 | ZAC 12.90 0.006 USD | ||
| Sun International Limited SUI.JO | ZAC 5,007.00 2.67 USD |
+2.02
|
ZAC 12.00B 6.41M USD | ZAC 214.25K 114.4 USD | ZAC 4,889.00 2.61 USD | ZAC 5,008.00 2.67 USD | ZAC 12.00B 6.41M USD | 7.58 | ZAC 6.60 0.003 USD | ||
| Attacq Limited ATT.JO | ZAC 1,665.00 0.89 USD |
-0.24
|
ZAC 11.65B 6.22M USD | ZAC 654.02K 349.21 USD | ZAC 1,635.00 0.87 USD | ZAC 1,676.00 0.89 USD | ZAC 11.65B 6.22M USD | 8.28 | ZAC 2.01 0.001 USD | ||
| Altron Limited AEL.JO | ZAC 2,791.00 1.49 USD |
-1.03
|
ZAC 10.91B 5.83M USD | ZAC 128.70K 68.72 USD | ZAC 2,761.00 1.47 USD | ZAC 2,850.00 1.52 USD | ZAC 10.91B 5.83M USD | 13.74 | ZAC 2.03 0.001 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 815.00 0.44 USD |
-0.37
|
ZAC 10.37B 5.54M USD | ZAC 82.87K 44.25 USD | ZAC 814.00 0.43 USD | ZAC 824.00 0.44 USD | ZAC 10.37B 5.54M USD | 14.81 | ZAC 0.55 0.0002 USD | ||
| PPC Ltd PPC.JO | ZAC 692.00 0.37 USD |
+1.17
|
ZAC 10.18B 5.44M USD | ZAC 2.85M 1.52K USD | ZAC 685.00 0.37 USD | ZAC 713.00 0.38 USD | ZAC 10.18B 5.44M USD | 19.77 | ZAC 0.35 0.0001 USD | ||
| Italtile Limited ITE.JO | ZAC 838.00 0.45 USD |
-1.3
|
ZAC 9.99B 5.33M USD | ZAC 70.90K 37.86 USD | ZAC 831.00 0.44 USD | ZAC 856.00 0.46 USD | ZAC 9.99B 5.33M USD | 7.28 | ZAC 1.15 0.0006 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,100.00 2.72 USD |
0
|
ZAC 9.82B 5.24M USD | ZAC 684.05K 365.25 USD | ZAC 5,060.00 2.7 USD | ZAC 5,153.00 2.75 USD | ZAC 9.82B 5.24M USD | 12.00 | ZAC 4.25 0.002 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,157.00 0.62 USD |
+1.4
|
ZAC 9.81B 5.24M USD | ZAC 21.43K 11.44 USD | ZAC 1,145.00 0.61 USD | ZAC 1,159.00 0.62 USD | ZAC 9.81B 5.24M USD | 33.05 | ZAC 0.35 0.0001 USD | ||
| Reunert Limited RLO.JO | ZAC 5,898.00 3.15 USD |
-0.1
|
ZAC 9.27B 4.95M USD | ZAC 771.74K 412.07 USD | ZAC 5,826.00 3.11 USD | ZAC 6,000.00 3.2 USD | ZAC 9.27B 4.95M USD | 10.38 | ZAC 5.68 0.003 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 338.00 0.18 USD |
-0.59
|
ZAC 9.25B 4.94M USD | ZAC 1.84M 983.48 USD | ZAC 330.00 0.18 USD | ZAC 346.00 0.18 USD | ZAC 9.25B 4.94M USD | 15.36 | ZAC 0.22 0.0001 USD | ||
| Raubex Group Limited RBX.JO | ZAC 5,041.00 2.69 USD |
+0.02
|
ZAC 9.07B 4.84M USD | ZAC 94.12K 50.25 USD | ZAC 4,977.00 2.66 USD | ZAC 5,062.00 2.7 USD | ZAC 9.07B 4.84M USD | 8.44 | ZAC 5.97 0.003 USD | ||
| Astral Foods Limited ARL.JO | ZAC 23,400.00 12.49 USD |
-2.14
|
ZAC 9.05B 4.83M USD | ZAC 143.85K 76.81 USD | ZAC 23,276.00 12.43 USD | ZAC 23,824.00 12.72 USD | ZAC 9.05B 4.83M USD | 5.71 | ZAC 40.95 0.02 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,894.00 9.02 USD |
+0.81
|
ZAC 8.78B 4.69M USD | ZAC 239.14K 127.69 USD | ZAC 16,770.00 8.95 USD | ZAC 17,058.00 9.11 USD | ZAC 8.78B 4.69M USD | 7.36 | ZAC 22.93 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}