Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
  • {{country.name}}
Johannesburg (359)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 8,802.00 4.7 USD
+0.02
ZAC 489.52B 261.38M USD ZAC 10.51M 5.61K USD ZAC 8,751.00 4.67 USD ZAC 8,876.00 4.74 USD ZAC 489.52B 261.38M USD 12.79 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,923.00 2.09 USD
-3.99
ZAC 111.04B 59.29M USD ZAC 8.68M 4.64K USD ZAC 3,916.00 2.09 USD ZAC 4,149.00 2.22 USD ZAC 111.04B 59.29M USD 7.76 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,815.00 0.97 USD
-1.68
ZAC 66.93B 35.74M USD ZAC 24.67M 13.17K USD ZAC 1,813.00 0.97 USD ZAC 1,869.00 1 USD ZAC 66.93B 35.74M USD 11.27 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,345.00 0.72 USD
+0.75
ZAC 54.34B 29.01M USD ZAC 22.71M 12.12K USD ZAC 1,322.00 0.71 USD ZAC 1,345.00 0.72 USD ZAC 54.34B 29.01M USD 7.11 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 612.00 0.33 USD
-0.49
ZAC 42.71B 22.8M USD ZAC 12.36M 6.6K USD ZAC 605.00 0.32 USD ZAC 620.00 0.33 USD ZAC 42.71B 22.8M USD 6.87 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
+7.69
ZAC 2.51B 1.34M USD ZAC 4.00M 2.14K USD ZAC 27.00 0.01 USD ZAC 28.00 0.01 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 130,747.00 69.81 USD
+0.05
ZAC 2.57T 1.37B USD ZAC 208.87K 111.53 USD ZAC 129,755.00 69.28 USD ZAC 131,572.00 70.25 USD ZAC 2.57T 1.37B USD 16.63 ZAC 78.58 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 345,506.00 184.48 USD
+2.21
ZAC 2.03T 1.08B USD ZAC 93.69K 50.03 USD ZAC 340,672.00 181.9 USD ZAC 346,997.00 185.28 USD ZAC 2.03T 1.08B USD 29.19 ZAC 118.33 0.06 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 93,489.00 49.92 USD
+1.23
ZAC 2.01T 1.07B USD ZAC 367.14K 196.03 USD ZAC 92,065.00 49.16 USD ZAC 93,638.00 50 USD ZAC 2.01T 1.07B USD 14.15 ZAC 66.04 0.04 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,681.00 6.77 USD
-1.18
ZAC 1.49T 793.79M USD ZAC 1.55M 826.36 USD ZAC 12,556.00 6.7 USD ZAC 13,000.00 6.94 USD ZAC 1.49T 793.79M USD 16.64 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 66,264.00 35.38 USD
-0.05
ZAC 1.38T 739.46M USD ZAC 628.13K 335.38 USD ZAC 66,133.00 35.31 USD ZAC 67,115.00 35.84 USD ZAC 1.38T 739.46M USD 7.29 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 89,192.00 47.62 USD
-1.18
ZAC 955.68B 510.28M USD ZAC 737.11K 393.58 USD ZAC 88,585.00 47.3 USD ZAC 91,774.00 49 USD ZAC 955.68B 510.28M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 147,885.00 78.96 USD
-2.45
ZAC 747.96B 399.37M USD ZAC 880.29K 470.03 USD ZAC 146,688.00 78.32 USD ZAC 154,082.00 82.27 USD ZAC 747.96B 399.37M USD 11.71 ZAC 126.26 0.07 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 70,872.00 37.84 USD
-0.47
ZAC 530.21B 283.1M USD ZAC 1.55M 826.25 USD ZAC 70,872.00 37.84 USD ZAC 72,320.00 38.61 USD ZAC 530.21B 283.1M USD 6.66 ZAC 106.34 0.06 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 59,316.00 31.67 USD
-1.79
ZAC 528.44B 282.16M USD ZAC 2.64M 1.41K USD ZAC 58,693.00 31.34 USD ZAC 61,239.00 32.7 USD ZAC 528.44B 282.16M USD 7.18 ZAC 82.60 0.04 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 435,715.00 232.65 USD
+0.14
ZAC 504.79B 269.53M USD ZAC 299.23K 159.77 USD ZAC 431,504.00 230.4 USD ZAC 437,824.00 233.77 USD ZAC 504.79B 269.53M USD 27.94 ZAC 155.92 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 30,220.00 16.14 USD
+0.14
ZAC 490.44B 261.87M USD ZAC 3.30M 1.76K USD ZAC 30,014.00 16.03 USD ZAC 30,369.00 16.22 USD ZAC 490.44B 261.87M USD 9.61 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 18,700.00 9.98 USD
-0.15
ZAC 342.78B 183.03M USD ZAC 3.56M 1.9K USD ZAC 18,400.00 9.82 USD ZAC 18,888.00 10.09 USD ZAC 342.78B 183.03M USD 19.25 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,481.00 8.27 USD
+0.58
ZAC 299.06B 159.68M USD ZAC 1.29M 690.39 USD ZAC 14,910.00 7.96 USD ZAC 15,549.00 8.3 USD ZAC 299.06B 159.68M USD 14.89 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,413.00 2.89 USD
-2.38
ZAC 242.41B 129.43M USD ZAC 458.37K 244.75 USD ZAC 5,374.00 2.87 USD ZAC 5,547.00 2.96 USD ZAC 242.41B 129.43M USD 13.60 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 32,961.00 17.6 USD
+0.18
ZAC 178.25B 95.17M USD ZAC 947.46K 505.89 USD ZAC 32,643.00 17.43 USD ZAC 33,172.00 17.71 USD ZAC 178.25B 95.17M USD 22.06 ZAC 14.94 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,313.00 11.38 USD
+0.06
ZAC 176.49B 94.24M USD ZAC 1.87M 998.59 USD ZAC 21,102.00 11.27 USD ZAC 21,440.00 11.45 USD ZAC 176.49B 94.24M USD 7.62 ZAC 27.96 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 26,131.00 13.95 USD
-2.27
ZAC 175.76B 93.85M USD ZAC 1.78M 949.61 USD ZAC 25,905.00 13.83 USD ZAC 26,590.00 14.2 USD ZAC 175.76B 93.85M USD 13.57 ZAC 19.25 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,320.00 4.44 USD
+0.68
ZAC 173.87B 92.84M USD ZAC 4.71M 2.52K USD ZAC 8,251.00 4.41 USD ZAC 8,415.00 4.49 USD ZAC 173.87B 92.84M USD 9.30 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 26,970.00 14.4 USD
-1.48
ZAC 169.11B 90.3M USD ZAC 2.26M 1.21K USD ZAC 26,833.00 14.33 USD ZAC 27,869.00 14.88 USD ZAC 169.11B 90.3M USD 5.77 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,062.00 13.92 USD
+0.86
ZAC 167.07B 89.2M USD ZAC 1.74M 927.28 USD ZAC 25,150.00 13.43 USD ZAC 26,062.00 13.92 USD ZAC 167.07B 89.2M USD 13.91 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,002.00 9.61 USD
-4.24
ZAC 161.58B 86.27M USD ZAC 2.93M 1.56K USD ZAC 17,761.00 9.48 USD ZAC 18,889.00 10.09 USD ZAC 161.58B 86.27M USD 5.23 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 45,109.00 24.09 USD
+0.99
ZAC 150.77B 80.51M USD ZAC 568.39K 303.49 USD ZAC 44,015.00 23.5 USD ZAC 45,109.00 24.09 USD ZAC 150.77B 80.51M USD 16.97 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,150.00 15.03 USD
0
ZAC 128.62B 68.68M USD ZAC 2.25M 1.2K USD ZAC 27,993.00 14.95 USD ZAC 28,421.00 15.18 USD ZAC 128.62B 68.68M USD 14.82 ZAC 18.99 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,598.00 11 USD
-1.63
ZAC 114.67B 61.23M USD ZAC 1.37M 730.52 USD ZAC 20,566.00 10.98 USD ZAC 21,000.00 11.21 USD ZAC 114.67B 61.23M USD 82.06 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,075.00 7.52 USD
-0.58
ZAC 99.55B 53.16M USD ZAC 1.30M 693.14 USD ZAC 13,981.00 7.47 USD ZAC 14,224.00 7.59 USD ZAC 99.55B 53.16M USD 9.64 ZAC 14.59 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,309.00 12.98 USD
-1.98
ZAC 95.71B 51.1M USD ZAC 1.59M 848.92 USD ZAC 23,950.00 12.79 USD ZAC 25,200.00 13.46 USD ZAC 95.71B 51.1M USD 7.02 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 31.00 0.02 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,431.00 23.72 USD
+0.16
ZAC 84.30B 45.01M USD ZAC 390.58K 208.55 USD ZAC 44,380.00 23.7 USD ZAC 44,917.00 23.98 USD ZAC 84.30B 45.01M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,020.00 6.95 USD
<0.01
ZAC 81.59B 43.56M USD ZAC 361.40K 192.97 USD ZAC 12,901.00 6.89 USD ZAC 13,301.00 7.1 USD ZAC 81.59B 43.56M USD 7.45 ZAC 17.46 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 17,958.00 9.59 USD
+2.38
ZAC 79.16B 42.27M USD ZAC 373.87K 199.62 USD ZAC 17,001.00 9.08 USD ZAC 18,134.00 9.68 USD ZAC 79.16B 42.27M USD 0 -ZAC 11.65 -0.006 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 22,933.00 12.24 USD
-0.39
ZAC 77.95B 41.62M USD ZAC 911.46K 486.67 USD ZAC 22,642.00 12.09 USD ZAC 22,974.00 12.27 USD ZAC 77.95B 41.62M USD 12.68 ZAC 18.08 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,267.00 11.89 USD
+1.21
ZAC 71.29B 38.07M USD ZAC 597.88K 319.24 USD ZAC 22,119.00 11.81 USD ZAC 23,094.00 12.33 USD ZAC 71.29B 38.07M USD 6.14 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,360.00 8.2 USD
-1.67
ZAC 66.50B 35.51M USD ZAC 928.00K 495.5 USD ZAC 15,219.00 8.13 USD ZAC 15,941.00 8.51 USD ZAC 66.50B 35.51M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,670.00 12.64 USD
+0.67
ZAC 55.35B 29.56M USD ZAC 5.18M 2.77K USD ZAC 23,344.00 12.46 USD ZAC 23,820.00 12.72 USD ZAC 55.35B 29.56M USD 16.79 ZAC 14.09 0.007 USD
MultiChoice Group Limited MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,464.00 25.88 USD
+0.05
ZAC 52.94B 28.27M USD ZAC 513.39K 274.12 USD ZAC 48,419.00 25.85 USD ZAC 48,614.00 25.96 USD ZAC 52.94B 28.27M USD 12.70 ZAC 38.14 0.02 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,534.00 0.82 USD
-4.3
ZAC 51.95B 27.74M USD ZAC 12.40M 6.62K USD ZAC 1,526.00 0.81 USD ZAC 1,554.00 0.83 USD ZAC 51.95B 27.74M USD 6.90 ZAC 2.22 0.001 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,499.00 1.33 USD
-1.73
ZAC 51.93B 27.73M USD ZAC 2.95M 1.57K USD ZAC 2,475.00 1.32 USD ZAC 2,650.00 1.41 USD ZAC 51.93B 27.73M USD 8.38 ZAC 2.98 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,875.00 2.07 USD
-0.79
ZAC 51.73B 27.62M USD ZAC 301.11K 160.77 USD ZAC 3,801.00 2.03 USD ZAC 3,972.00 2.12 USD ZAC 51.73B 27.62M USD 20.07 ZAC 1.93 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,730.00 1.99 USD
-0.32
ZAC 48.05B 25.66M USD ZAC 928.63K 495.84 USD ZAC 3,680.00 1.96 USD ZAC 3,765.00 2.01 USD ZAC 48.05B 25.66M USD 7.45 ZAC 5.00 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 16,911.00 9.03 USD
-0.72
ZAC 43.48B 23.22M USD ZAC 597.43K 319 USD ZAC 16,800.00 8.97 USD ZAC 17,143.00 9.15 USD ZAC 43.48B 23.22M USD 12.01 ZAC 14.08 0.007 USD
za Hammerson Plc HMN.JO ZA ZAC 7,345.00 3.92 USD
+1.17
ZAC 42.85B 22.88M USD ZAC 71.78K 38.33 USD ZAC 7,200.00 3.84 USD ZAC 7,460.00 3.98 USD ZAC 42.85B 22.88M USD 8.02 ZAC 9.15 0.004 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,471.00 2.39 USD
+0.16
ZAC 42.75B 22.83M USD ZAC 217.37K 116.06 USD ZAC 4,413.00 2.36 USD ZAC 4,500.00 2.4 USD ZAC 42.75B 22.83M USD 11.23 ZAC 3.98 0.002 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 17,725.00 9.46 USD
+0.05
ZAC 41.50B 22.16M USD ZAC 507.88K 271.18 USD ZAC 17,200.00 9.18 USD ZAC 18,197.00 9.72 USD ZAC 41.50B 22.16M USD 6.20 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,154.00 2.22 USD
-0.57
ZAC 38.12B 20.36M USD ZAC 694.14K 370.63 USD ZAC 4,127.00 2.2 USD ZAC 4,250.00 2.27 USD ZAC 38.12B 20.36M USD 10.43 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 25,733.00 13.74 USD
+0.13
ZAC 37.62B 20.09M USD ZAC 312.72K 166.97 USD ZAC 25,566.00 13.65 USD ZAC 25,980.00 13.87 USD ZAC 37.62B 20.09M USD 12.40 ZAC 20.74 0.01 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,040.00 1.62 USD
-1.14
ZAC 37.62B 20.09M USD ZAC 372.39K 198.83 USD ZAC 3,030.00 1.62 USD ZAC 3,070.00 1.64 USD ZAC 37.62B 20.09M USD 22.18 ZAC 1.37 0.0007 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,464.00 1.32 USD
+0.41
ZAC 36.77B 19.63M USD ZAC 3.33M 1.78K USD ZAC 2,439.00 1.3 USD ZAC 2,477.00 1.32 USD ZAC 36.77B 19.63M USD 5.57 ZAC 4.42 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 12,850.00 6.86 USD
+0.46
ZAC 35.75B 19.09M USD ZAC 813.64K 434.44 USD ZAC 12,557.00 6.7 USD ZAC 12,892.00 6.88 USD ZAC 35.75B 19.09M USD 14.01 ZAC 9.17 0.004 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,005.00 2.14 USD
-2.08
ZAC 34.79B 18.58M USD ZAC 2.70M 1.44K USD ZAC 3,950.00 2.11 USD ZAC 4,100.00 2.19 USD ZAC 34.79B 18.58M USD 8.19 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,874.00 2.07 USD
-1.8
ZAC 34.66B 18.51M USD ZAC 2.34M 1.25K USD ZAC 3,828.00 2.04 USD ZAC 3,951.00 2.11 USD ZAC 34.66B 18.51M USD 14.90 ZAC 2.60 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,000.00 1.07 USD
+1.06
ZAC 31.65B 16.9M USD ZAC 2.20M 1.17K USD ZAC 1,990.00 1.06 USD ZAC 2,006.00 1.07 USD ZAC 31.65B 16.9M USD 6.68 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 101,000.00 53.93 USD
-2.85
ZAC 31.20B 16.66M USD ZAC 655.00 0.35 USD ZAC 99,002.00 52.86 USD ZAC 103,000.00 55 USD ZAC 31.20B 16.66M USD 30.46 ZAC 33.15 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,437.00 1.3 USD
-3.29
ZAC 31.19B 16.66M USD ZAC 1.83M 975.73 USD ZAC 2,394.00 1.28 USD ZAC 2,452.00 1.31 USD ZAC 31.19B 16.66M USD 5.87 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,356.00 2.86 USD
-1.34
ZAC 29.13B 15.55M USD ZAC 155.55K 83.05 USD ZAC 5,350.00 2.86 USD ZAC 5,440.00 2.9 USD ZAC 29.13B 15.55M USD 21.42 ZAC 2.50 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,951.00 7.98 USD
+1.18
ZAC 28.83B 15.39M USD ZAC 562.08K 300.12 USD ZAC 14,782.00 7.89 USD ZAC 15,342.00 8.19 USD ZAC 28.83B 15.39M USD 7.25 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 7,871.00 4.2 USD
-9.3
ZAC 26.40B 14.09M USD ZAC 2.66M 1.42K USD ZAC 7,831.00 4.18 USD ZAC 8,100.00 4.32 USD ZAC 26.40B 14.09M USD 10.35 ZAC 7.60 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,820.00 4.18 USD
-0.13
ZAC 26.09B 13.93M USD ZAC 1.07M 573.39 USD ZAC 7,812.00 4.17 USD ZAC 7,901.00 4.22 USD ZAC 26.09B 13.93M USD 5.33 ZAC 14.65 0.007 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,258.00 2.81 USD
-0.17
ZAC 25.98B 13.87M USD ZAC 936.92K 500.26 USD ZAC 5,207.00 2.78 USD ZAC 5,319.00 2.84 USD ZAC 25.98B 13.87M USD 7.38 ZAC 7.12 0.003 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,044.00 3.23 USD
-0.07
ZAC 25.31B 13.52M USD ZAC 571.97K 305.4 USD ZAC 6,016.00 3.21 USD ZAC 6,105.00 3.26 USD ZAC 25.31B 13.52M USD 6.73 ZAC 8.98 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,728.00 1.46 USD
-0.29
ZAC 23.35B 12.47M USD ZAC 3.57M 1.9K USD ZAC 2,706.00 1.44 USD ZAC 2,785.00 1.49 USD ZAC 23.35B 12.47M USD 24.80 ZAC 1.10 0.0005 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0.93 USD
0
ZAC 22.54B 12.03M USD ZAC 1.85K 0.99 USD ZAC 1,750.00 0.93 USD ZAC 1,839.00 0.98 USD ZAC 22.54B 12.03M USD 6.03 ZAC 2.90 0.001 USD
Barloworld Limited Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,507.00 5.08 USD
-0.22
ZAC 21.88B 11.68M USD ZAC 86.85K 46.37 USD ZAC 9,457.00 5.05 USD ZAC 9,652.00 5.15 USD ZAC 21.88B 11.68M USD 19.60 ZAC 4.85 0.002 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,773.00 0.95 USD
-0.06
ZAC 20.48B 10.93M USD ZAC 2.66M 1.42K USD ZAC 1,767.00 0.94 USD ZAC 1,780.00 0.95 USD ZAC 20.48B 10.93M USD 12.31 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,285.00 6.56 USD
0
ZAC 19.22B 10.26M USD ZAC 853.58K 455.76 USD ZAC 12,202.00 6.52 USD ZAC 12,322.00 6.58 USD ZAC 19.22B 10.26M USD 14.35 ZAC 8.56 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,747.00 1.47 USD
-0.87
ZAC 18.34B 9.79M USD ZAC 2.03M 1.09K USD ZAC 2,747.00 1.47 USD ZAC 2,826.00 1.51 USD ZAC 18.34B 9.79M USD 15.60 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,931.00 5.84 USD
-0.63
ZAC 17.87B 9.54M USD ZAC 146.37K 78.15 USD ZAC 10,845.00 5.79 USD ZAC 10,983.00 5.86 USD ZAC 17.87B 9.54M USD 6.28 ZAC 17.38 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,234.00 0.66 USD
+0.41
ZAC 17.66B 9.43M USD ZAC 2.10M 1.12K USD ZAC 1,210.00 0.65 USD ZAC 1,234.00 0.66 USD ZAC 17.66B 9.43M USD 13.26 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 825.00 0.44 USD
+0.73
ZAC 17.38B 9.28M USD ZAC 606.11K 323.63 USD ZAC 810.00 0.43 USD ZAC 832.00 0.44 USD ZAC 17.38B 9.28M USD 8.25 ZAC 1.00 0.0005 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 13,619.00 7.27 USD
+0.27
ZAC 17.31B 9.24M USD ZAC 495.45K 264.54 USD ZAC 13,582.00 7.25 USD ZAC 14,242.00 7.6 USD ZAC 17.31B 9.24M USD 0 -ZAC 45.75 -0.02 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,566.00 2.44 USD
-0.83
ZAC 16.53B 8.83M USD ZAC 1.36M 724.13 USD ZAC 4,500.00 2.4 USD ZAC 4,590.00 2.45 USD ZAC 16.53B 8.83M USD 6.35 ZAC 7.19 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,837.00 0.98 USD
+0.66
ZAC 15.95B 8.52M USD ZAC 658.78K 351.75 USD ZAC 1,815.00 0.97 USD ZAC 1,843.00 0.98 USD ZAC 15.95B 8.52M USD 10.37 ZAC 1.77 0.0009 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,903.00 2.62 USD
-2.64
ZAC 15.46B 8.25M USD ZAC 3.66M 1.95K USD ZAC 4,854.00 2.59 USD ZAC 5,036.00 2.69 USD ZAC 15.46B 8.25M USD 11.98 ZAC 4.09 0.002 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,990.00 1.06 USD
-0.6
ZAC 14.61B 7.8M USD ZAC 1.46M 778.79 USD ZAC 1,942.00 1.04 USD ZAC 2,011.00 1.07 USD ZAC 14.61B 7.8M USD 0 -ZAC 0.99 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,159.00 2.22 USD
-0.98
ZAC 14.54B 7.76M USD ZAC 267.35K 142.75 USD ZAC 4,140.00 2.21 USD ZAC 4,225.00 2.26 USD ZAC 14.54B 7.76M USD 8.54 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,116.00 1.13 USD
+0.28
ZAC 14.20B 7.58M USD ZAC 433.77K 231.61 USD ZAC 2,100.00 1.12 USD ZAC 2,126.00 1.14 USD ZAC 14.20B 7.58M USD 24.32 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,610.00 0.86 USD
-1.89
ZAC 13.58B 7.25M USD ZAC 4.59M 2.45K USD ZAC 1,599.00 0.85 USD ZAC 1,695.00 0.91 USD ZAC 13.58B 7.25M USD 39.26 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,807.00 0.96 USD
+0.89
ZAC 12.64B 6.75M USD ZAC 673.18K 359.44 USD ZAC 1,783.00 0.95 USD ZAC 1,821.00 0.97 USD ZAC 12.64B 6.75M USD 8.94 ZAC 2.02 0.001 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 5,150.00 2.75 USD
-39.91
ZAC 12.50B 6.67M USD ZAC 6.02M 3.21K USD ZAC 5,067.00 2.71 USD ZAC 5,769.00 3.08 USD ZAC 12.50B 6.67M USD 7.66 ZAC 6.72 0.003 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 14,789.00 7.9 USD
-0.74
ZAC 12.29B 6.56M USD ZAC 322.29K 172.09 USD ZAC 14,789.00 7.9 USD ZAC 15,015.00 8.02 USD ZAC 12.29B 6.56M USD 10.45 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 15,905.00 8.49 USD
+1.14
ZAC 11.98B 6.4M USD ZAC 31.06K 16.58 USD ZAC 15,613.00 8.34 USD ZAC 15,905.00 8.49 USD ZAC 11.98B 6.4M USD 4.97 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 766.00 0.41 USD
+0.66
ZAC 11.24B 6M USD ZAC 1.59M 851.41 USD ZAC 757.00 0.4 USD ZAC 784.00 0.42 USD ZAC 11.24B 6M USD 13.92 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,838.00 5.25 USD
+0.39
ZAC 10.38B 5.54M USD ZAC 312.14K 166.67 USD ZAC 9,743.00 5.2 USD ZAC 9,895.00 5.28 USD ZAC 10.38B 5.54M USD 27.32 ZAC 3.60 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,301.00 2.3 USD
-0.97
ZAC 10.31B 5.5M USD ZAC 173.84K 92.82 USD ZAC 4,286.00 2.29 USD ZAC 4,400.00 2.35 USD ZAC 10.31B 5.5M USD 6.76 ZAC 6.36 0.003 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,628.00 1.4 USD
-2.52
ZAC 10.28B 5.49M USD ZAC 138.19K 73.79 USD ZAC 2,625.00 1.4 USD ZAC 2,711.00 1.45 USD ZAC 10.28B 5.49M USD 12.94 ZAC 2.03 0.001 USD
za Italtile Limited ITE.JO ZA ZAC 844.00 0.45 USD
+2.06
ZAC 9.87B 5.27M USD ZAC 44.61K 23.82 USD ZAC 821.00 0.44 USD ZAC 845.00 0.45 USD ZAC 9.87B 5.27M USD 7.53 ZAC 1.12 0.0005 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 760.00 0.41 USD
0
ZAC 9.69B 5.17M USD ZAC 95.33K 50.9 USD ZAC 755.00 0.4 USD ZAC 770.00 0.41 USD ZAC 9.69B 5.17M USD 13.57 ZAC 0.56 0.0002 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 1.05 USD
0
ZAC 9.20B 4.91M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 9.20B 4.91M USD 0 ZAC 0.00 0 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 330.00 0.18 USD
-2.94
ZAC 9.05B 4.83M USD ZAC 2.29M 1.22K USD ZAC 326.00 0.17 USD ZAC 332.00 0.18 USD ZAC 9.05B 4.83M USD 11.37 ZAC 0.29 0.0001 USD
za Dipula Properties Limited DIB.JO ZA ZAC 758.00 0.4 USD
+9.22
ZAC 9.01B 4.81M USD ZAC 3.27M 1.75K USD ZAC 693.00 0.37 USD ZAC 758.00 0.4 USD ZAC 9.01B 4.81M USD 7.43 ZAC 1.02 0.0005 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,658.00 2.49 USD
+2.37
ZAC 8.97B 4.79M USD ZAC 802.73K 428.61 USD ZAC 4,469.00 2.39 USD ZAC 4,658.00 2.49 USD ZAC 8.97B 4.79M USD 26.16 ZAC 1.78 0.0009 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,421.00 2.89 USD
-1.85
ZAC 8.52B 4.55M USD ZAC 185.67K 99.14 USD ZAC 5,392.00 2.88 USD ZAC 5,500.00 2.94 USD ZAC 8.52B 4.55M USD 9.54 ZAC 5.68 0.003 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,585.00 0.85 USD
+1.67
ZAC 8.13B 4.34M USD ZAC 404.86K 216.18 USD ZAC 1,543.00 0.82 USD ZAC 1,589.00 0.85 USD ZAC 8.13B 4.34M USD 7.04 ZAC 2.25 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$80.44T
Total volume
BTC 59.31%   •   ETH 10.71%
Dominance
Select currency