Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
  • {{country.name}}
Johannesburg (359)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 8,800.00 4.7 USD
+0.92
ZAC 489.41B 261.32M USD ZAC 12.06M 6.44K USD ZAC 8,723.00 4.66 USD ZAC 8,861.00 4.73 USD ZAC 489.41B 261.32M USD 12.79 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,086.00 2.18 USD
+0.27
ZAC 115.66B 61.75M USD ZAC 7.15M 3.82K USD ZAC 4,053.00 2.16 USD ZAC 4,198.00 2.24 USD ZAC 115.66B 61.75M USD 8.02 ZAC 5.09 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,846.00 0.99 USD
+1.54
ZAC 68.08B 36.35M USD ZAC 17.02M 9.09K USD ZAC 1,820.00 0.97 USD ZAC 1,863.00 0.99 USD ZAC 68.08B 36.35M USD 11.39 ZAC 1.62 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,335.00 0.71 USD
-0.52
ZAC 53.93B 28.8M USD ZAC 29.38M 15.69K USD ZAC 1,322.00 0.71 USD ZAC 1,351.00 0.72 USD ZAC 53.93B 28.8M USD 7.13 ZAC 1.87 0.0009 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 615.00 0.33 USD
+1.32
ZAC 42.91B 22.91M USD ZAC 5.86M 3.13K USD ZAC 606.00 0.32 USD ZAC 615.00 0.33 USD ZAC 42.91B 22.91M USD 6.91 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 26.00 0.01 USD
-3.7
ZAC 2.33B 1.24M USD ZAC 4.87M 2.6K USD ZAC 26.00 0.01 USD ZAC 28.00 0.01 USD ZAC 2.33B 1.24M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 130,680.00 69.78 USD
+1.33
ZAC 2.57T 1.37B USD ZAC 175.32K 93.61 USD ZAC 129,629.00 69.21 USD ZAC 131,283.00 70.1 USD ZAC 2.57T 1.37B USD 16.86 ZAC 77.50 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 338,048.00 180.5 USD
-0.69
ZAC 1.99T 1.06B USD ZAC 53.84K 28.75 USD ZAC 330,033.00 176.22 USD ZAC 338,987.00 181 USD ZAC 1.99T 1.06B USD 28.71 ZAC 117.72 0.06 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 92,350.00 49.31 USD
+0.17
ZAC 1.99T 1.06B USD ZAC 355.47K 189.8 USD ZAC 91,523.00 48.87 USD ZAC 93,016.00 49.67 USD ZAC 1.99T 1.06B USD 13.98 ZAC 66.04 0.04 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,832.00 6.85 USD
-0.02
ZAC 1.50T 803.24M USD ZAC 1.26M 671.42 USD ZAC 12,648.00 6.75 USD ZAC 12,978.00 6.93 USD ZAC 1.50T 803.24M USD 16.90 ZAC 7.59 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 66,300.00 35.4 USD
-0.22
ZAC 1.39T 739.86M USD ZAC 493.87K 263.7 USD ZAC 65,083.00 34.75 USD ZAC 66,666.00 35.6 USD ZAC 1.39T 739.86M USD 7.29 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 90,261.00 48.19 USD
-1.03
ZAC 967.14B 516.4M USD ZAC 260.54K 139.11 USD ZAC 89,756.00 47.92 USD ZAC 91,396.00 48.8 USD ZAC 967.14B 516.4M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 151,599.00 80.95 USD
-1.71
ZAC 766.74B 409.4M USD ZAC 744.76K 397.66 USD ZAC 151,599.00 80.95 USD ZAC 158,692.00 84.73 USD ZAC 766.74B 409.4M USD 12.00 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 60,399.00 32.25 USD
-0.88
ZAC 538.09B 287.31M USD ZAC 2.07M 1.11K USD ZAC 60,133.00 32.11 USD ZAC 62,630.00 33.44 USD ZAC 538.09B 287.31M USD 7.30 ZAC 82.72 0.04 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 71,209.00 38.02 USD
-0.82
ZAC 532.73B 284.45M USD ZAC 1.28M 685.04 USD ZAC 70,337.00 37.56 USD ZAC 72,106.00 38.5 USD ZAC 532.73B 284.45M USD 6.66 ZAC 106.90 0.06 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 435,120.00 232.33 USD
+2.08
ZAC 504.10B 269.16M USD ZAC 272.45K 145.47 USD ZAC 430,500.00 229.86 USD ZAC 437,696.00 233.71 USD ZAC 504.10B 269.16M USD 27.90 ZAC 155.92 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 30,179.00 16.11 USD
+1.53
ZAC 489.77B 261.51M USD ZAC 2.45M 1.31K USD ZAC 29,917.00 15.97 USD ZAC 30,450.00 16.26 USD ZAC 489.77B 261.51M USD 9.76 ZAC 30.89 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 18,729.00 10 USD
+1.51
ZAC 343.31B 183.31M USD ZAC 3.15M 1.68K USD ZAC 18,448.00 9.85 USD ZAC 18,775.00 10.02 USD ZAC 343.31B 183.31M USD 19.22 ZAC 9.74 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,391.00 8.22 USD
+0.03
ZAC 297.32B 158.75M USD ZAC 1.19M 633.98 USD ZAC 15,282.00 8.16 USD ZAC 15,540.00 8.3 USD ZAC 297.32B 158.75M USD 14.82 ZAC 10.38 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,545.00 2.96 USD
-3.01
ZAC 248.32B 132.59M USD ZAC 704.74K 376.29 USD ZAC 5,531.00 2.95 USD ZAC 5,728.00 3.06 USD ZAC 248.32B 132.59M USD 13.89 ZAC 3.99 0.002 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 26,737.00 14.28 USD
+1.62
ZAC 179.84B 96.02M USD ZAC 1.66M 887.66 USD ZAC 26,100.00 13.94 USD ZAC 26,737.00 14.28 USD ZAC 179.84B 96.02M USD 13.93 ZAC 19.19 0.01 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 32,903.00 17.57 USD
+0.93
ZAC 177.93B 95.01M USD ZAC 1.20M 640 USD ZAC 32,201.00 17.19 USD ZAC 33,062.00 17.65 USD ZAC 177.93B 95.01M USD 22.02 ZAC 14.94 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,300.00 11.37 USD
+1.13
ZAC 176.38B 94.18M USD ZAC 2.15M 1.15K USD ZAC 21,065.00 11.25 USD ZAC 21,460.00 11.46 USD ZAC 176.38B 94.18M USD 7.67 ZAC 27.77 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,264.00 4.41 USD
+0.5
ZAC 172.70B 92.21M USD ZAC 3.24M 1.73K USD ZAC 8,236.00 4.4 USD ZAC 8,325.00 4.45 USD ZAC 172.70B 92.21M USD 9.27 ZAC 8.91 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,374.00 14.62 USD
+0.36
ZAC 171.64B 91.65M USD ZAC 1.66M 888.39 USD ZAC 27,288.00 14.57 USD ZAC 28,203.00 15.06 USD ZAC 171.64B 91.65M USD 5.86 ZAC 46.68 0.02 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,800.00 10.04 USD
+2.92
ZAC 168.74B 90.1M USD ZAC 3.27M 1.74K USD ZAC 18,429.00 9.84 USD ZAC 19,150.00 10.23 USD ZAC 168.74B 90.1M USD 5.46 ZAC 34.41 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 25,839.00 13.8 USD
+1.53
ZAC 165.64B 88.44M USD ZAC 2.21M 1.18K USD ZAC 24,751.00 13.22 USD ZAC 26,150.00 13.96 USD ZAC 165.64B 88.44M USD 13.79 ZAC 18.73 0.01 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 44,667.00 23.85 USD
+0.16
ZAC 149.30B 79.72M USD ZAC 384.42K 205.26 USD ZAC 44,144.00 23.57 USD ZAC 45,311.00 24.19 USD ZAC 149.30B 79.72M USD 17.00 ZAC 26.27 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,150.00 15.03 USD
+0.04
ZAC 128.62B 68.68M USD ZAC 1.73M 921.86 USD ZAC 27,996.00 14.95 USD ZAC 28,762.00 15.36 USD ZAC 128.62B 68.68M USD 14.82 ZAC 18.99 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,939.00 11.18 USD
+2.12
ZAC 116.57B 62.24M USD ZAC 1.21M 646.52 USD ZAC 20,083.00 10.72 USD ZAC 20,939.00 11.18 USD ZAC 116.57B 62.24M USD 83.42 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,157.00 7.56 USD
+1.23
ZAC 100.13B 53.47M USD ZAC 1.09M 584.36 USD ZAC 13,800.00 7.37 USD ZAC 14,157.00 7.56 USD ZAC 100.13B 53.47M USD 9.70 ZAC 14.59 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,800.00 13.24 USD
+1.59
ZAC 97.64B 52.14M USD ZAC 1.31M 697.75 USD ZAC 24,650.00 13.16 USD ZAC 25,686.00 13.71 USD ZAC 97.64B 52.14M USD 7.16 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 15.00 0.01 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,360.00 23.69 USD
+1.58
ZAC 84.16B 44.94M USD ZAC 359.63K 192.02 USD ZAC 43,272.00 23.1 USD ZAC 44,634.00 23.83 USD ZAC 84.16B 44.94M USD 0 -ZAC 27.08 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,021.00 6.95 USD
<0.01
ZAC 81.59B 43.57M USD ZAC 536.64K 286.54 USD ZAC 12,955.00 6.92 USD ZAC 13,319.00 7.11 USD ZAC 81.59B 43.57M USD 7.47 ZAC 17.43 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,023.00 12.29 USD
+1.58
ZAC 78.25B 41.78M USD ZAC 544.43K 290.69 USD ZAC 22,466.00 12 USD ZAC 23,060.00 12.31 USD ZAC 78.25B 41.78M USD 12.80 ZAC 17.98 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 17,540.00 9.37 USD
+1.68
ZAC 77.32B 41.28M USD ZAC 282.24K 150.7 USD ZAC 17,374.00 9.28 USD ZAC 17,757.00 9.48 USD ZAC 77.32B 41.28M USD 0 -ZAC 11.61 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,000.00 11.75 USD
-0.23
ZAC 70.44B 37.61M USD ZAC 323.42K 172.69 USD ZAC 21,962.00 11.73 USD ZAC 22,296.00 11.9 USD ZAC 70.44B 37.61M USD 6.07 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,621.00 8.34 USD
-1.72
ZAC 67.63B 36.11M USD ZAC 2.45M 1.31K USD ZAC 15,453.00 8.25 USD ZAC 15,995.00 8.54 USD ZAC 67.63B 36.11M USD 0 -ZAC 1.99 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,513.00 12.55 USD
+9.46
ZAC 54.99B 29.36M USD ZAC 4.24M 2.26K USD ZAC 22,105.00 11.8 USD ZAC 23,681.00 12.64 USD ZAC 54.99B 29.36M USD 16.68 ZAC 14.09 0.007 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,603.00 0.86 USD
+1.33
ZAC 54.28B 28.98M USD ZAC 9.30M 4.96K USD ZAC 1,573.00 0.84 USD ZAC 1,604.00 0.86 USD ZAC 54.28B 28.98M USD 7.18 ZAC 2.23 0.001 USD
MultiChoice Group Limited MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,440.00 25.86 USD
-0.12
ZAC 52.91B 28.25M USD ZAC 114.00K 60.87 USD ZAC 48,341.00 25.81 USD ZAC 48,694.00 26 USD ZAC 52.91B 28.25M USD 12.71 ZAC 38.09 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,543.00 1.36 USD
-0.59
ZAC 52.84B 28.22M USD ZAC 5.07M 2.71K USD ZAC 2,524.00 1.35 USD ZAC 2,659.00 1.42 USD ZAC 52.84B 28.22M USD 8.53 ZAC 2.98 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,906.00 2.09 USD
+0.39
ZAC 52.14B 27.84M USD ZAC 635.29K 339.21 USD ZAC 3,877.00 2.07 USD ZAC 3,925.00 2.1 USD ZAC 52.14B 27.84M USD 20.34 ZAC 1.92 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,742.00 2 USD
+0.75
ZAC 48.20B 25.74M USD ZAC 616.12K 328.97 USD ZAC 3,713.00 1.98 USD ZAC 3,755.00 2 USD ZAC 48.20B 25.74M USD 7.54 ZAC 4.96 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,033.00 9.09 USD
+1.62
ZAC 43.79B 23.38M USD ZAC 546.33K 291.71 USD ZAC 16,780.00 8.96 USD ZAC 17,146.00 9.16 USD ZAC 43.79B 23.38M USD 11.96 ZAC 14.24 0.007 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,464.00 2.38 USD
-1.15
ZAC 42.68B 22.79M USD ZAC 317.01K 169.27 USD ZAC 4,415.00 2.36 USD ZAC 4,722.00 2.52 USD ZAC 42.68B 22.79M USD 11.21 ZAC 3.98 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 7,260.00 3.88 USD
+1.97
ZAC 42.35B 22.61M USD ZAC 330.97K 176.72 USD ZAC 6,850.00 3.66 USD ZAC 7,279.00 3.89 USD ZAC 42.35B 22.61M USD 7.93 ZAC 9.15 0.004 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 17,717.00 9.46 USD
+1.53
ZAC 41.48B 22.15M USD ZAC 426.66K 227.81 USD ZAC 17,214.00 9.19 USD ZAC 17,877.00 9.55 USD ZAC 41.48B 22.15M USD 6.20 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,178.00 2.23 USD
-1.83
ZAC 38.34B 20.47M USD ZAC 291.38K 155.58 USD ZAC 4,136.00 2.21 USD ZAC 4,270.00 2.28 USD ZAC 38.34B 20.47M USD 10.52 ZAC 3.97 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,075.00 1.64 USD
+1.15
ZAC 38.05B 20.32M USD ZAC 603.18K 322.07 USD ZAC 3,030.00 1.62 USD ZAC 3,104.00 1.66 USD ZAC 38.05B 20.32M USD 22.44 ZAC 1.37 0.0007 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 25,700.00 13.72 USD
+1.64
ZAC 37.57B 20.06M USD ZAC 218.96K 116.91 USD ZAC 25,386.00 13.55 USD ZAC 25,863.00 13.81 USD ZAC 37.57B 20.06M USD 12.40 ZAC 20.71 0.01 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,454.00 1.31 USD
+0.62
ZAC 36.62B 19.55M USD ZAC 1.25M 667.38 USD ZAC 2,431.00 1.3 USD ZAC 2,470.00 1.32 USD ZAC 36.62B 19.55M USD 5.55 ZAC 4.42 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 12,791.00 6.83 USD
+0.13
ZAC 35.59B 19M USD ZAC 439.45K 234.64 USD ZAC 12,610.00 6.73 USD ZAC 12,841.00 6.86 USD ZAC 35.59B 19M USD 13.99 ZAC 9.14 0.004 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,090.00 2.18 USD
-0.24
ZAC 35.53B 18.97M USD ZAC 1.02M 541.97 USD ZAC 4,049.00 2.16 USD ZAC 4,203.00 2.24 USD ZAC 35.53B 18.97M USD 8.36 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,945.00 2.11 USD
+0.77
ZAC 35.30B 18.85M USD ZAC 5.26M 2.81K USD ZAC 3,934.00 2.1 USD ZAC 4,018.00 2.15 USD ZAC 35.30B 18.85M USD 15.17 ZAC 2.60 0.001 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,520.00 1.35 USD
+0.52
ZAC 32.26B 17.22M USD ZAC 1.13M 603.89 USD ZAC 2,502.00 1.34 USD ZAC 2,545.00 1.36 USD ZAC 32.26B 17.22M USD 6.08 ZAC 4.14 0.002 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 103,963.00 55.51 USD
-0.99
ZAC 32.12B 17.15M USD ZAC 433.00 0.23 USD ZAC 101,460.00 54.17 USD ZAC 104,254.00 55.67 USD ZAC 32.12B 17.15M USD 31.15 ZAC 33.37 0.02 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 1,979.00 1.06 USD
+1.12
ZAC 31.31B 16.72M USD ZAC 2.92M 1.56K USD ZAC 1,956.00 1.04 USD ZAC 1,988.00 1.06 USD ZAC 31.31B 16.72M USD 6.59 ZAC 3.00 0.001 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,429.00 2.9 USD
+0.89
ZAC 29.52B 15.76M USD ZAC 539.37K 287.99 USD ZAC 5,338.00 2.85 USD ZAC 5,440.00 2.9 USD ZAC 29.52B 15.76M USD 22.25 ZAC 2.44 0.001 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,678.00 4.63 USD
+2.08
ZAC 29.10B 15.54M USD ZAC 1.31M 696.89 USD ZAC 8,510.00 4.54 USD ZAC 8,678.00 4.63 USD ZAC 29.10B 15.54M USD 11.47 ZAC 7.56 0.004 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,777.00 7.89 USD
+1.56
ZAC 28.49B 15.21M USD ZAC 409.88K 218.85 USD ZAC 14,690.00 7.84 USD ZAC 15,004.00 8.01 USD ZAC 28.49B 15.21M USD 7.20 ZAC 20.52 0.01 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,830.00 4.18 USD
+0.63
ZAC 26.12B 13.95M USD ZAC 566.74K 302.61 USD ZAC 7,787.00 4.16 USD ZAC 7,879.00 4.21 USD ZAC 26.12B 13.95M USD 5.31 ZAC 14.72 0.007 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,267.00 2.81 USD
+2.77
ZAC 26.02B 13.89M USD ZAC 1.47M 783.54 USD ZAC 5,081.00 2.71 USD ZAC 5,300.00 2.83 USD ZAC 26.02B 13.89M USD 7.49 ZAC 7.03 0.003 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,048.00 3.23 USD
+0.67
ZAC 25.33B 13.52M USD ZAC 1.09M 580.37 USD ZAC 5,990.00 3.2 USD ZAC 6,088.00 3.25 USD ZAC 25.33B 13.52M USD 6.73 ZAC 8.98 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,736.00 1.46 USD
+3.64
ZAC 23.42B 12.51M USD ZAC 2.99M 1.6K USD ZAC 2,604.00 1.39 USD ZAC 2,736.00 1.46 USD ZAC 23.42B 12.51M USD 23.58 ZAC 1.16 0.0006 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0.93 USD
-3.31
ZAC 22.54B 12.03M USD ZAC 5.62K 3 USD ZAC 1,750.00 0.93 USD ZAC 1,810.00 0.97 USD ZAC 22.54B 12.03M USD 6.20 ZAC 2.82 0.001 USD
Barloworld Limited Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,528.00 5.09 USD
-4.18
ZAC 21.92B 11.71M USD ZAC 153.56K 81.99 USD ZAC 9,286.00 4.96 USD ZAC 10,352.00 5.53 USD ZAC 21.92B 11.71M USD 19.64 ZAC 4.85 0.002 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,570.00 4.58 USD
-1.43
ZAC 20.79B 11.1M USD ZAC 2.26M 1.21K USD ZAC 8,437.00 4.5 USD ZAC 8,800.00 4.7 USD ZAC 20.79B 11.1M USD 12.90 ZAC 6.64 0.003 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,774.00 0.95 USD
-0.34
ZAC 20.49B 10.94M USD ZAC 2.36M 1.26K USD ZAC 1,774.00 0.95 USD ZAC 1,796.00 0.96 USD ZAC 20.49B 10.94M USD 12.31 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,285.00 6.56 USD
-0.45
ZAC 19.22B 10.26M USD ZAC 542.86K 289.86 USD ZAC 12,200.00 6.51 USD ZAC 12,350.00 6.59 USD ZAC 19.22B 10.26M USD 14.41 ZAC 8.52 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,771.00 1.48 USD
+0.25
ZAC 18.50B 9.88M USD ZAC 3.00M 1.6K USD ZAC 2,721.00 1.45 USD ZAC 2,794.00 1.49 USD ZAC 18.50B 9.88M USD 15.74 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,000.00 5.87 USD
+1.33
ZAC 17.98B 9.6M USD ZAC 220.62K 117.8 USD ZAC 10,832.00 5.78 USD ZAC 11,000.00 5.87 USD ZAC 17.98B 9.6M USD 6.30 ZAC 17.45 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,229.00 0.66 USD
+0.99
ZAC 17.59B 9.39M USD ZAC 1.08M 575.24 USD ZAC 1,213.00 0.65 USD ZAC 1,230.00 0.66 USD ZAC 17.59B 9.39M USD 13.21 ZAC 0.93 0.0004 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 13,583.00 7.25 USD
+3.69
ZAC 17.26B 9.22M USD ZAC 463.13K 247.29 USD ZAC 12,851.00 6.86 USD ZAC 13,689.00 7.31 USD ZAC 17.26B 9.22M USD 0 -ZAC 44.71 -0.02 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 819.00 0.44 USD
-0.49
ZAC 17.25B 9.21M USD ZAC 824.82K 440.41 USD ZAC 812.00 0.43 USD ZAC 827.00 0.44 USD ZAC 17.25B 9.21M USD 8.18 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,604.00 2.46 USD
+0.57
ZAC 16.67B 8.9M USD ZAC 1.14M 609.43 USD ZAC 4,555.00 2.43 USD ZAC 4,640.00 2.48 USD ZAC 16.67B 8.9M USD 6.53 ZAC 7.04 0.003 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 5,036.00 2.69 USD
+0.06
ZAC 15.88B 8.48M USD ZAC 1.42M 760.57 USD ZAC 5,000.00 2.67 USD ZAC 5,127.00 2.74 USD ZAC 15.88B 8.48M USD 12.43 ZAC 4.05 0.002 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,825.00 0.97 USD
+1.16
ZAC 15.85B 8.46M USD ZAC 519.32K 277.29 USD ZAC 1,802.00 0.96 USD ZAC 1,825.00 0.97 USD ZAC 15.85B 8.46M USD 10.25 ZAC 1.78 0.0009 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,002.00 1.07 USD
+0.86
ZAC 14.70B 7.85M USD ZAC 1.20M 638.94 USD ZAC 1,960.00 1.05 USD ZAC 2,014.00 1.08 USD ZAC 14.70B 7.85M USD 0 -ZAC 0.99 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,200.00 2.24 USD
+0.19
ZAC 14.68B 7.84M USD ZAC 222.63K 118.87 USD ZAC 4,166.00 2.22 USD ZAC 4,223.00 2.25 USD ZAC 14.68B 7.84M USD 8.67 ZAC 4.84 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,110.00 1.13 USD
+2.43
ZAC 14.16B 7.56M USD ZAC 443.45K 236.78 USD ZAC 2,082.00 1.11 USD ZAC 2,116.00 1.13 USD ZAC 14.16B 7.56M USD 23.97 ZAC 0.88 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,641.00 0.88 USD
+2.56
ZAC 13.85B 7.39M USD ZAC 3.74M 2K USD ZAC 1,588.00 0.85 USD ZAC 1,641.00 0.88 USD ZAC 13.85B 7.39M USD 40.02 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,791.00 0.96 USD
-0.28
ZAC 12.53B 6.69M USD ZAC 459.27K 245.23 USD ZAC 1,778.00 0.95 USD ZAC 1,796.00 0.96 USD ZAC 12.53B 6.69M USD 8.91 ZAC 2.01 0.001 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 14,900.00 7.96 USD
+0.01
ZAC 12.38B 6.61M USD ZAC 655.02K 349.74 USD ZAC 14,850.00 7.93 USD ZAC 14,938.00 7.98 USD ZAC 12.38B 6.61M USD 10.56 ZAC 14.10 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 15,725.00 8.4 USD
+2.52
ZAC 11.85B 6.33M USD ZAC 36.68K 19.59 USD ZAC 15,255.00 8.15 USD ZAC 15,846.00 8.46 USD ZAC 11.85B 6.33M USD 4.96 ZAC 31.66 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 761.00 0.41 USD
-1.04
ZAC 11.16B 5.96M USD ZAC 3.21M 1.71K USD ZAC 761.00 0.41 USD ZAC 786.00 0.42 USD ZAC 11.16B 5.96M USD 13.83 ZAC 0.55 0.0002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,696.00 1.44 USD
+0.97
ZAC 10.55B 5.63M USD ZAC 58.60K 31.29 USD ZAC 2,666.00 1.42 USD ZAC 2,704.00 1.44 USD ZAC 10.55B 5.63M USD 13.28 ZAC 2.03 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,343.00 2.32 USD
-0.14
ZAC 10.41B 5.56M USD ZAC 198.21K 105.83 USD ZAC 4,302.00 2.3 USD ZAC 4,498.00 2.4 USD ZAC 10.41B 5.56M USD 6.82 ZAC 6.36 0.003 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,800.00 5.23 USD
+0.78
ZAC 10.34B 5.52M USD ZAC 229.49K 122.53 USD ZAC 9,682.00 5.17 USD ZAC 9,833.00 5.25 USD ZAC 10.34B 5.52M USD 27.29 ZAC 3.59 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 760.00 0.41 USD
-1.3
ZAC 9.69B 5.17M USD ZAC 16.73K 8.93 USD ZAC 755.00 0.4 USD ZAC 775.00 0.41 USD ZAC 9.69B 5.17M USD 13.57 ZAC 0.56 0.0002 USD
za Italtile Limited ITE.JO ZA ZAC 827.00 0.44 USD
+1.47
ZAC 9.67B 5.16M USD ZAC 144.15K 76.97 USD ZAC 807.00 0.43 USD ZAC 827.00 0.44 USD ZAC 9.67B 5.16M USD 7.51 ZAC 1.10 0.0005 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 340.00 0.18 USD
+0.59
ZAC 9.32B 4.98M USD ZAC 1.13M 605.44 USD ZAC 336.00 0.18 USD ZAC 342.00 0.18 USD ZAC 9.32B 4.98M USD 11.72 ZAC 0.29 0.0001 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 1.05 USD
0
ZAC 9.20B 4.91M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 9.20B 4.91M USD 0 ZAC 0.00 0 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,550.00 2.43 USD
-0.55
ZAC 8.76B 4.68M USD ZAC 668.16K 356.76 USD ZAC 4,505.00 2.41 USD ZAC 4,697.00 2.51 USD ZAC 8.76B 4.68M USD 24.59 ZAC 1.85 0.0009 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,523.00 2.95 USD
-0.41
ZAC 8.68B 4.63M USD ZAC 238.43K 127.31 USD ZAC 5,446.00 2.91 USD ZAC 5,555.00 2.97 USD ZAC 8.68B 4.63M USD 9.79 ZAC 5.64 0.003 USD
za Dipula Properties Limited DIB.JO ZA ZAC 694.00 0.37 USD
+1.17
ZAC 8.25B 4.41M USD ZAC 108.42K 57.89 USD ZAC 694.00 0.37 USD ZAC 745.00 0.4 USD ZAC 8.25B 4.41M USD 6.80 ZAC 1.02 0.0005 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.82T
Total marketcap
$95.86B
Total volume
BTC 59.19%   •   ETH 10.85%
Dominance
Select currency