Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (337)
Johannesburg (337)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,727.00 5.19 USD |
-0.16
|
ZAC 540.96B 288.84M USD | ZAC 2.25M 1.2K USD | ZAC 9,454.00 5.05 USD | ZAC 9,738.00 5.2 USD | ZAC 540.96B 288.84M USD | 15.01 | ZAC 6.48 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,820.00 2.04 USD |
-0.52
|
ZAC 108.13B 57.73M USD | ZAC 1.16M 621.84 USD | ZAC 3,743.00 2 USD | ZAC 3,846.00 2.05 USD | ZAC 108.13B 57.73M USD | 7.89 | ZAC 4.84 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,964.00 1.05 USD |
+1.18
|
ZAC 72.43B 38.67M USD | ZAC 1.78M 950.31 USD | ZAC 1,892.00 1.01 USD | ZAC 1,964.00 1.05 USD | ZAC 72.43B 38.67M USD | 13.00 | ZAC 1.51 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,473.00 0.79 USD |
-1.21
|
ZAC 59.51B 31.77M USD | ZAC 1.17M 626.32 USD | ZAC 1,453.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 59.51B 31.77M USD | 8.18 | ZAC 1.80 0.0009 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 662.00 0.35 USD |
+0.15
|
ZAC 46.19B 24.67M USD | ZAC 840.59K 448.83 USD | ZAC 655.00 0.35 USD | ZAC 668.00 0.36 USD | ZAC 46.19B 24.67M USD | 6.55 | ZAC 1.01 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
-3.85
|
ZAC 2.24B 1.2M USD | ZAC 5.21M 2.78K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 137,538.00 73.44 USD |
-1.35
|
ZAC 2.71T 1.45B USD | ZAC 3.12K 1.66 USD | ZAC 136,116.00 72.68 USD | ZAC 139,440.00 74.45 USD | ZAC 2.71T 1.45B USD | 17.35 | ZAC 79.26 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,197.00 54.57 USD |
-2.22
|
ZAC 2.20T 1.17B USD | ZAC 3.47K 1.85 USD | ZAC 101,950.00 54.44 USD | ZAC 104,500.00 55.8 USD | ZAC 2.20T 1.17B USD | 15.98 | ZAC 63.95 0.03 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 341,639.00 182.42 USD |
-2.14
|
ZAC 2.01T 1.07B USD | ZAC 1.47K 0.79 USD | ZAC 339,540.00 181.3 USD | ZAC 342,517.00 182.89 USD | ZAC 2.01T 1.07B USD | 29.71 | ZAC 114.97 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,439.00 37.08 USD |
-2.03
|
ZAC 1.45T 774.89M USD | ZAC 237.13K 126.61 USD | ZAC 68,012.00 36.31 USD | ZAC 69,547.00 37.13 USD | ZAC 1.45T 774.89M USD | 7.64 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,898.00 5.82 USD |
-2.43
|
ZAC 1.28T 681.67M USD | ZAC 51.41K 27.45 USD | ZAC 10,876.00 5.81 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 681.67M USD | 14.02 | ZAC 7.77 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,654.00 43.06 USD |
-3.41
|
ZAC 864.20B 461.43M USD | ZAC 144.27K 77.03 USD | ZAC 79,581.00 42.49 USD | ZAC 82,280.00 43.93 USD | ZAC 864.20B 461.43M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 146,396.00 78.17 USD |
+2.89
|
ZAC 740.43B 395.35M USD | ZAC 168.78K 90.12 USD | ZAC 141,026.00 75.3 USD | ZAC 146,500.00 78.22 USD | ZAC 740.43B 395.35M USD | 11.88 | ZAC 123.13 0.07 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 77,086.00 41.16 USD |
-0.81
|
ZAC 576.70B 307.93M USD | ZAC 389.64K 208.04 USD | ZAC 74,926.00 40.01 USD | ZAC 77,267.00 41.26 USD | ZAC 576.70B 307.93M USD | 7.99 | ZAC 96.37 0.05 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 482,055.00 257.39 USD |
-1.86
|
ZAC 558.48B 298.2M USD | ZAC 7.74K 4.13 USD | ZAC 481,967.00 257.34 USD | ZAC 488,179.00 260.66 USD | ZAC 558.48B 298.2M USD | 30.42 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,513.00 32.31 USD |
-0.22
|
ZAC 539.11B 287.85M USD | ZAC 35.65K 19.03 USD | ZAC 60,200.00 32.14 USD | ZAC 61,859.00 33.03 USD | ZAC 539.11B 287.85M USD | 7.56 | ZAC 80.00 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,094.00 16.6 USD |
-0.72
|
ZAC 504.62B 269.44M USD | ZAC 366.56K 195.73 USD | ZAC 30,407.00 16.24 USD | ZAC 31,175.00 16.65 USD | ZAC 504.62B 269.44M USD | 10.37 | ZAC 29.96 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,558.00 11.51 USD |
-0.94
|
ZAC 395.17B 211M USD | ZAC 642.23K 342.91 USD | ZAC 21,029.00 11.23 USD | ZAC 21,649.00 11.56 USD | ZAC 395.17B 211M USD | 22.83 | ZAC 9.44 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,664.00 8.9 USD |
-0.14
|
ZAC 321.91B 171.88M USD | ZAC 28.79K 15.37 USD | ZAC 16,539.00 8.83 USD | ZAC 16,800.00 8.97 USD | ZAC 321.91B 171.88M USD | 16.48 | ZAC 10.11 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,094.00 2.72 USD |
-2.23
|
ZAC 227.81B 121.64M USD | ZAC 132.26K 70.62 USD | ZAC 5,025.00 2.68 USD | ZAC 5,151.00 2.75 USD | ZAC 227.81B 121.64M USD | 13.26 | ZAC 3.84 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,070.00 12.32 USD |
-0.23
|
ZAC 191.04B 102.01M USD | ZAC 243.06K 129.78 USD | ZAC 22,410.00 11.97 USD | ZAC 23,099.00 12.33 USD | ZAC 191.04B 102.01M USD | 8.58 | ZAC 26.86 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,710.00 14.8 USD |
+0.33
|
ZAC 186.38B 99.52M USD | ZAC 118.49K 63.27 USD | ZAC 27,158.00 14.5 USD | ZAC 28,057.00 14.98 USD | ZAC 186.38B 99.52M USD | 14.46 | ZAC 19.15 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,902.00 4.75 USD |
-0.18
|
ZAC 186.03B 99.33M USD | ZAC 407.57K 217.62 USD | ZAC 8,745.00 4.67 USD | ZAC 8,916.00 4.76 USD | ZAC 186.03B 99.33M USD | 10.31 | ZAC 8.63 0.004 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,929.00 17.58 USD |
-3.95
|
ZAC 178.07B 95.08M USD | ZAC 272.78K 145.65 USD | ZAC 32,702.00 17.46 USD | ZAC 33,900.00 18.1 USD | ZAC 178.07B 95.08M USD | 22.04 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,629.00 14.75 USD |
+1.11
|
ZAC 173.24B 92.5M USD | ZAC 185.01K 98.78 USD | ZAC 27,013.00 14.42 USD | ZAC 27,869.00 14.88 USD | ZAC 173.24B 92.5M USD | 6.34 | ZAC 43.55 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,708.00 9.46 USD |
-1.76
|
ZAC 158.94B 84.87M USD | ZAC 65.65K 35.05 USD | ZAC 17,619.00 9.41 USD | ZAC 17,950.00 9.58 USD | ZAC 158.94B 84.87M USD | 5.35 | ZAC 33.08 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,739.00 13.21 USD |
-2.66
|
ZAC 158.59B 84.68M USD | ZAC 316.92K 169.22 USD | ZAC 24,601.00 13.14 USD | ZAC 25,738.00 13.74 USD | ZAC 158.59B 84.68M USD | 13.20 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 47,024.00 25.11 USD |
+0.17
|
ZAC 157.18B 83.92M USD | ZAC 74.93K 40.01 USD | ZAC 46,112.00 24.62 USD | ZAC 47,058.00 25.13 USD | ZAC 157.18B 83.92M USD | 17.94 | ZAC 26.20 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,651.00 15.83 USD |
-1.47
|
ZAC 135.48B 72.34M USD | ZAC 687.60K 367.14 USD | ZAC 29,245.00 15.62 USD | ZAC 29,784.00 15.9 USD | ZAC 135.48B 72.34M USD | 16.38 | ZAC 18.10 0.009 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,020.00 11.22 USD |
+0.29
|
ZAC 117.02B 62.48M USD | ZAC 106.06K 56.63 USD | ZAC 20,582.00 10.99 USD | ZAC 21,020.00 11.22 USD | ZAC 117.02B 62.48M USD | 84.07 | ZAC 2.50 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,580.00 7.78 USD |
+0.6
|
ZAC 103.12B 55.06M USD | ZAC 122.30K 65.3 USD | ZAC 14,285.00 7.63 USD | ZAC 14,580.00 7.78 USD | ZAC 103.12B 55.06M USD | 10.11 | ZAC 14.42 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,364.00 13.01 USD |
-2.6
|
ZAC 95.93B 51.22M USD | ZAC 98.93K 52.82 USD | ZAC 24,177.00 12.91 USD | ZAC 25,827.00 13.79 USD | ZAC 95.93B 51.22M USD | 7.43 | ZAC 32.77 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,597.00 7.26 USD |
-1.33
|
ZAC 85.20B 45.49M USD | ZAC 218.51K 116.67 USD | ZAC 13,373.00 7.14 USD | ZAC 13,707.00 7.32 USD | ZAC 85.20B 45.49M USD | 7.90 | ZAC 17.20 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 25,040.00 13.37 USD |
-0.56
|
ZAC 85.11B 45.44M USD | ZAC 104.69K 55.9 USD | ZAC 24,650.00 13.16 USD | ZAC 25,180.00 13.44 USD | ZAC 85.11B 45.44M USD | 14.42 | ZAC 17.36 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,230.00 23.62 USD |
-0.61
|
ZAC 83.92B 44.81M USD | ZAC 6.65K 3.55 USD | ZAC 44,100.00 23.55 USD | ZAC 44,478.00 23.75 USD | ZAC 83.92B 44.81M USD | 0 | -ZAC 28.07 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,499.00 9.34 USD |
-0.86
|
ZAC 77.14B 41.19M USD | ZAC 300.00 0.16 USD | ZAC 17,499.00 9.34 USD | ZAC 17,499.00 9.34 USD | ZAC 77.14B 41.19M USD | 0 | -ZAC 11.22 -0.005 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,306.00 8.71 USD |
-2.46
|
ZAC 70.59B 37.69M USD | ZAC 38.60K 20.61 USD | ZAC 16,160.00 8.63 USD | ZAC 16,717.00 8.93 USD | ZAC 70.59B 37.69M USD | 0 | -ZAC 1.96 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,012.00 11.75 USD |
-1.09
|
ZAC 70.48B 37.63M USD | ZAC 6.74K 3.6 USD | ZAC 21,950.00 11.72 USD | ZAC 22,499.00 12.01 USD | ZAC 70.48B 37.63M USD | 6.07 | ZAC 36.22 0.02 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,642.00 0.88 USD |
+0.43
|
ZAC 55.60B 29.69M USD | ZAC 854.09K 456.04 USD | ZAC 1,606.00 0.86 USD | ZAC 1,643.00 0.88 USD | ZAC 55.60B 29.69M USD | 7.63 | ZAC 2.15 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,153.00 2.22 USD |
-1.61
|
ZAC 55.40B 29.58M USD | ZAC 90.47K 48.31 USD | ZAC 4,126.00 2.2 USD | ZAC 4,179.00 2.23 USD | ZAC 55.40B 29.58M USD | 21.74 | ZAC 1.91 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,733.00 12.14 USD |
-0.95
|
ZAC 53.16B 28.39M USD | ZAC 48.62K 25.96 USD | ZAC 22,351.00 11.93 USD | ZAC 22,880.00 12.22 USD | ZAC 53.16B 28.39M USD | 16.61 | ZAC 13.68 0.007 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,610.00 25.96 USD |
0
|
ZAC 53.10B 28.35M USD | ZAC 408.94K 218.35 USD | ZAC 48,549.00 25.92 USD | ZAC 48,960.00 26.14 USD | ZAC 53.10B 28.35M USD | 12.76 | ZAC 38.07 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,088.00 2.18 USD |
-0.97
|
ZAC 52.66B 28.12M USD | ZAC 316.00 0.17 USD | ZAC 4,088.00 2.18 USD | ZAC 4,150.00 2.22 USD | ZAC 52.66B 28.12M USD | 8.55 | ZAC 4.78 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,445.00 1.31 USD |
-2.12
|
ZAC 50.81B 27.13M USD | ZAC 33.19K 17.72 USD | ZAC 2,429.00 1.3 USD | ZAC 2,475.00 1.32 USD | ZAC 50.81B 27.13M USD | 8.70 | ZAC 2.81 0.001 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,230.00 10.27 USD |
+2.48
|
ZAC 49.44B 26.4M USD | ZAC 151.16K 80.71 USD | ZAC 18,438.00 9.84 USD | ZAC 19,250.00 10.28 USD | ZAC 49.44B 26.4M USD | 14.52 | ZAC 13.24 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,950.00 4.24 USD |
0
|
ZAC 46.37B 24.76M USD | ZAC 104.63K 55.87 USD | ZAC 7,950.00 4.24 USD | ZAC 8,145.00 4.35 USD | ZAC 46.37B 24.76M USD | 8.63 | ZAC 9.21 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,037.00 9.63 USD |
-2.81
|
ZAC 42.23B 22.55M USD | ZAC 34.23K 18.28 USD | ZAC 17,930.00 9.57 USD | ZAC 18,425.00 9.84 USD | ZAC 42.23B 22.55M USD | 6.17 | ZAC 29.20 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,125.00 2.2 USD |
-9.18
|
ZAC 39.35B 21.01M USD | ZAC 5.00 0 USD | ZAC 4,125.00 2.2 USD | ZAC 4,125.00 2.2 USD | ZAC 39.35B 21.01M USD | 10.39 | ZAC 3.97 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,875.00 14.35 USD |
-0.65
|
ZAC 39.29B 20.98M USD | ZAC 3.08K 1.65 USD | ZAC 26,678.00 14.24 USD | ZAC 27,614.00 14.74 USD | ZAC 39.29B 20.98M USD | 13.14 | ZAC 20.44 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,187.00 2.24 USD |
-1.71
|
ZAC 38.43B 20.52M USD | ZAC 1.56K 0.83 USD | ZAC 4,187.00 2.24 USD | ZAC 4,196.00 2.24 USD | ZAC 38.43B 20.52M USD | 10.52 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,555.00 1.36 USD |
-0.47
|
ZAC 38.13B 20.36M USD | ZAC 54.00K 28.83 USD | ZAC 2,528.00 1.35 USD | ZAC 2,573.00 1.37 USD | ZAC 38.13B 20.36M USD | 5.78 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,072.00 1.64 USD |
-0.61
|
ZAC 38.01B 20.3M USD | ZAC 65.56K 35.01 USD | ZAC 3,044.00 1.63 USD | ZAC 3,099.00 1.65 USD | ZAC 38.01B 20.3M USD | 22.92 | ZAC 1.34 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,458.00 7.19 USD |
-1.44
|
ZAC 37.44B 19.99M USD | ZAC 185.34K 98.96 USD | ZAC 13,193.00 7.04 USD | ZAC 13,522.00 7.22 USD | ZAC 37.44B 19.99M USD | 14.98 | ZAC 8.98 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,111.00 2.2 USD |
-0.65
|
ZAC 36.78B 19.64M USD | ZAC 200.72K 107.17 USD | ZAC 4,028.00 2.15 USD | ZAC 4,130.00 2.21 USD | ZAC 36.78B 19.64M USD | 16.71 | ZAC 2.46 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,240.00 1.2 USD |
+0.22
|
ZAC 35.44B 18.92M USD | ZAC 56.32K 30.07 USD | ZAC 2,209.00 1.18 USD | ZAC 2,240.00 1.2 USD | ZAC 35.44B 18.92M USD | 7.54 | ZAC 2.97 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,024.00 2.15 USD |
0
|
ZAC 34.96B 18.67M USD | ZAC 805.06K 429.86 USD | ZAC 3,973.00 2.12 USD | ZAC 4,270.00 2.28 USD | ZAC 34.96B 18.67M USD | 8.22 | ZAC 4.89 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 110,000.00 58.73 USD |
0
|
ZAC 33.98B 18.14M USD | ZAC 6.80K 3.63 USD | ZAC 104,435.00 55.76 USD | ZAC 110,988.00 59.26 USD | ZAC 33.98B 18.14M USD | 32.87 | ZAC 33.46 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,461.00 1.31 USD |
-0.77
|
ZAC 32.16B 17.17M USD | ZAC 75.33K 40.22 USD | ZAC 2,430.00 1.3 USD | ZAC 2,467.00 1.32 USD | ZAC 32.16B 17.17M USD | 16.85 | ZAC 1.46 0.0007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,255.00 3.34 USD |
+2.29
|
ZAC 30.90B 16.5M USD | ZAC 179.89K 96.05 USD | ZAC 6,084.00 3.25 USD | ZAC 6,270.00 3.35 USD | ZAC 30.90B 16.5M USD | 8.98 | ZAC 6.96 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,054.00 8.04 USD |
-0.69
|
ZAC 29.03B 15.5M USD | ZAC 78.00 0.04 USD | ZAC 15,054.00 8.04 USD | ZAC 15,469.00 8.26 USD | ZAC 29.03B 15.5M USD | 7.53 | ZAC 19.98 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,393.00 4.48 USD |
-0.24
|
ZAC 28.15B 15.03M USD | ZAC 42.32K 22.6 USD | ZAC 8,200.00 4.38 USD | ZAC 8,489.00 4.53 USD | ZAC 28.15B 15.03M USD | 11.28 | ZAC 7.44 0.003 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,094.00 2.72 USD |
+1.53
|
ZAC 27.70B 14.79M USD | ZAC 26.68K 14.24 USD | ZAC 4,990.00 2.66 USD | ZAC 5,094.00 2.72 USD | ZAC 27.70B 14.79M USD | 20.13 | ZAC 2.53 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,768.00 4.15 USD |
-1.04
|
ZAC 25.92B 13.84M USD | ZAC 620.00 0.33 USD | ZAC 7,762.00 4.14 USD | ZAC 7,824.00 4.18 USD | ZAC 25.92B 13.84M USD | 5.35 | ZAC 14.50 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,018.00 3.21 USD |
+0.22
|
ZAC 25.20B 13.46M USD | ZAC 18.61K 9.94 USD | ZAC 5,948.00 3.18 USD | ZAC 6,018.00 3.21 USD | ZAC 25.20B 13.46M USD | 6.75 | ZAC 8.91 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,976.00 5.33 USD |
0
|
ZAC 22.97B 12.26M USD | ZAC 112.92K 60.29 USD | ZAC 9,800.00 5.23 USD | ZAC 10,133.00 5.41 USD | ZAC 22.97B 12.26M USD | 20.74 | ZAC 4.81 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,891.00 1.01 USD |
+0.21
|
ZAC 21.84B 11.66M USD | ZAC 96.30K 51.42 USD | ZAC 1,857.00 0.99 USD | ZAC 1,891.00 1.01 USD | ZAC 21.84B 11.66M USD | 13.13 | ZAC 1.44 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,547.00 1.36 USD |
+1.07
|
ZAC 21.81B 11.64M USD | ZAC 253.71K 135.47 USD | ZAC 2,485.00 1.33 USD | ZAC 2,579.00 1.38 USD | ZAC 21.81B 11.64M USD | 24.25 | ZAC 1.05 0.0005 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,923.00 3.16 USD |
+0.82
|
ZAC 19.99B 10.68M USD | ZAC 198.51K 105.99 USD | ZAC 5,825.00 3.11 USD | ZAC 5,961.00 3.18 USD | ZAC 19.99B 10.68M USD | 9.21 | ZAC 6.43 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,549.00 0.83 USD |
0
|
ZAC 19.95B 10.65M USD | ZAC 4.20K 2.24 USD | ZAC 1,549.00 0.83 USD | ZAC 1,549.00 0.83 USD | ZAC 19.95B 10.65M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,201.00 6.51 USD |
-0.64
|
ZAC 19.09B 10.19M USD | ZAC 1.25K 0.67 USD | ZAC 12,201.00 6.51 USD | ZAC 12,250.00 6.54 USD | ZAC 19.09B 10.19M USD | 14.25 | ZAC 8.56 0.004 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,294.00 0.69 USD |
+0.08
|
ZAC 18.52B 9.89M USD | ZAC 99.55K 53.15 USD | ZAC 1,260.00 0.67 USD | ZAC 1,294.00 0.69 USD | ZAC 18.52B 9.89M USD | 14.37 | ZAC 0.90 0.0004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,516.00 1.34 USD |
-0.55
|
ZAC 18.48B 9.87M USD | ZAC 191.23K 102.11 USD | ZAC 2,460.00 1.31 USD | ZAC 2,516.00 1.34 USD | ZAC 18.48B 9.87M USD | 0 | -ZAC 0.67 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,759.00 1.47 USD |
-1.04
|
ZAC 18.42B 9.83M USD | ZAC 30.25K 16.15 USD | ZAC 2,735.00 1.46 USD | ZAC 2,783.00 1.49 USD | ZAC 18.42B 9.83M USD | 15.32 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,174.00 5.97 USD |
-1.87
|
ZAC 18.26B 9.75M USD | ZAC 721.00 0.38 USD | ZAC 11,000.00 5.87 USD | ZAC 11,243.00 6 USD | ZAC 18.26B 9.75M USD | 6.77 | ZAC 16.50 0.008 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,033.00 2.69 USD |
+2.99
|
ZAC 18.22B 9.73M USD | ZAC 286.22K 152.83 USD | ZAC 4,800.00 2.56 USD | ZAC 5,033.00 2.69 USD | ZAC 18.22B 9.73M USD | 7.30 | ZAC 6.89 0.003 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
-0.12
|
ZAC 17.25B 9.21M USD | ZAC 32.50K 17.35 USD | ZAC 810.00 0.43 USD | ZAC 820.00 0.44 USD | ZAC 17.25B 9.21M USD | 8.10 | ZAC 1.01 0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,380.00 2.87 USD |
+4.65
|
ZAC 16.96B 9.06M USD | ZAC 415.56K 221.89 USD | ZAC 5,048.00 2.7 USD | ZAC 5,488.00 2.93 USD | ZAC 16.96B 9.06M USD | 13.93 | ZAC 3.86 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,768.00 0.94 USD |
+0.28
|
ZAC 15.35B 8.2M USD | ZAC 82.24K 43.91 USD | ZAC 1,749.00 0.93 USD | ZAC 1,768.00 0.94 USD | ZAC 15.35B 8.2M USD | 8.07 | ZAC 2.19 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,761.00 6.28 USD |
-4.16
|
ZAC 14.95B 7.98M USD | ZAC 146.98K 78.48 USD | ZAC 11,690.00 6.24 USD | ZAC 12,375.00 6.61 USD | ZAC 14.95B 7.98M USD | 0 | -ZAC 47.49 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,050.00 1.09 USD |
-0.15
|
ZAC 13.76B 7.34M USD | ZAC 16.30K 8.7 USD | ZAC 2,042.00 1.09 USD | ZAC 2,088.00 1.11 USD | ZAC 13.76B 7.34M USD | 23.56 | ZAC 0.87 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,911.00 2.09 USD |
-2.12
|
ZAC 13.67B 7.3M USD | ZAC 22.96K 12.26 USD | ZAC 3,899.00 2.08 USD | ZAC 3,996.00 2.13 USD | ZAC 13.67B 7.3M USD | 8.28 | ZAC 4.72 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,611.00 8.34 USD |
-1.02
|
ZAC 12.97B 6.93M USD | ZAC 7.70K 4.11 USD | ZAC 15,611.00 8.34 USD | ZAC 15,745.00 8.41 USD | ZAC 12.97B 6.93M USD | 11.20 | ZAC 13.93 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,815.00 0.97 USD |
0
|
ZAC 12.70B 6.78M USD | ZAC 488.43K 260.8 USD | ZAC 1,802.00 0.96 USD | ZAC 1,862.00 0.99 USD | ZAC 12.70B 6.78M USD | 9.07 | ZAC 2.00 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,500.00 0.8 USD |
+1.42
|
ZAC 12.66B 6.76M USD | ZAC 70.83K 37.82 USD | ZAC 1,459.00 0.78 USD | ZAC 1,500.00 0.8 USD | ZAC 12.66B 6.76M USD | 35.71 | ZAC 0.42 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,754.00 8.95 USD |
-0.86
|
ZAC 12.62B 6.74M USD | ZAC 180.00 0.1 USD | ZAC 16,754.00 8.95 USD | ZAC 16,816.00 8.98 USD | ZAC 12.62B 6.74M USD | 5.40 | ZAC 31.01 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 820.00 0.44 USD |
-0.24
|
ZAC 12.03B 6.42M USD | ZAC 16.59K 8.86 USD | ZAC 812.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.03B 6.42M USD | 14.64 | ZAC 0.56 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,899.00 1.55 USD |
+1.08
|
ZAC 11.34B 6.06M USD | ZAC 30.00 0.02 USD | ZAC 2,899.00 1.55 USD | ZAC 2,899.00 1.55 USD | ZAC 11.34B 6.06M USD | 13.73 | ZAC 2.11 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,699.00 2.51 USD |
-0.49
|
ZAC 11.26B 6.01M USD | ZAC 1.90K 1.02 USD | ZAC 4,699.00 2.51 USD | ZAC 4,724.00 2.52 USD | ZAC 11.26B 6.01M USD | 7.38 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,877.00 5.27 USD |
0
|
ZAC 10.42B 5.56M USD | ZAC 114.25K 61 USD | ZAC 9,772.00 5.22 USD | ZAC 10,010.00 5.34 USD | ZAC 10.42B 5.56M USD | 27.74 | ZAC 3.56 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,090.00 2.72 USD |
-1.41
|
ZAC 9.80B 5.23M USD | ZAC 30.97K 16.54 USD | ZAC 5,019.00 2.68 USD | ZAC 5,114.00 2.73 USD | ZAC 9.80B 5.23M USD | 28.27 | ZAC 1.80 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 341.00 0.18 USD |
0
|
ZAC 9.35B 4.99M USD | ZAC 5.38M 2.87K USD | ZAC 339.00 0.18 USD | ZAC 350.00 0.19 USD | ZAC 9.35B 4.99M USD | 11.75 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 795.00 0.42 USD |
0
|
ZAC 9.29B 4.96M USD | ZAC 2.35K 1.25 USD | ZAC 795.00 0.42 USD | ZAC 795.00 0.42 USD | ZAC 9.29B 4.96M USD | 7.36 | ZAC 1.08 0.0005 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 728.00 0.39 USD |
0
|
ZAC 9.28B 4.95M USD | ZAC 31.00 0.02 USD | ZAC 728.00 0.39 USD | ZAC 728.00 0.39 USD | ZAC 9.28B 4.95M USD | 12.77 | ZAC 0.57 0.0003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 725.00 0.39 USD |
0
|
ZAC 8.62B 4.6M USD | ZAC 246.43K 131.58 USD | ZAC 721.00 0.38 USD | ZAC 735.00 0.39 USD | ZAC 8.62B 4.6M USD | 7.17 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,150.00 8.62 USD |
0
|
ZAC 8.61B 4.6M USD | ZAC 285.37K 152.37 USD | ZAC 15,012.00 8.02 USD | ZAC 16,261.00 8.68 USD | ZAC 8.61B 4.6M USD | 7.59 | ZAC 21.25 0.01 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,640.00 0.88 USD |
+0.06
|
ZAC 8.41B 4.49M USD | ZAC 64.22K 34.29 USD | ZAC 1,625.00 0.87 USD | ZAC 1,644.00 0.88 USD | ZAC 8.41B 4.49M USD | 7.28 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,262.00 2.81 USD |
-0.96
|
ZAC 8.27B 4.41M USD | ZAC 33.71K 18 USD | ZAC 5,245.00 2.8 USD | ZAC 5,300.00 2.83 USD | ZAC 8.27B 4.41M USD | 9.11 | ZAC 5.77 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,900.00 3.68 USD |
+1.77
|
ZAC 8.26B 4.41M USD | ZAC 500.00 0.27 USD | ZAC 6,900.00 3.68 USD | ZAC 6,900.00 3.68 USD | ZAC 8.26B 4.41M USD | 11.67 | ZAC 5.91 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,500.00 2.4 USD |
0
|
ZAC 8.12B 4.33M USD | ZAC 223.76K 119.48 USD | ZAC 4,418.00 2.36 USD | ZAC 4,514.00 2.41 USD | ZAC 8.12B 4.33M USD | 7.70 | ZAC 5.84 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
