Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,839.00 4.72 USD |
+1.36
|
ZAC 491.58B 262.48M USD | ZAC 997.80K 532.77 USD | ZAC 8,723.00 4.66 USD | ZAC 8,856.00 4.73 USD | ZAC 491.58B 262.48M USD | 12.84 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,168.00 2.23 USD |
+2.28
|
ZAC 117.98B 62.99M USD | ZAC 578.49K 308.88 USD | ZAC 4,118.00 2.2 USD | ZAC 4,169.00 2.23 USD | ZAC 117.98B 62.99M USD | 8.18 | ZAC 5.09 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,848.00 0.99 USD |
+1.65
|
ZAC 68.15B 36.39M USD | ZAC 1.16M 618.94 USD | ZAC 1,820.00 0.97 USD | ZAC 1,852.00 0.99 USD | ZAC 68.15B 36.39M USD | 11.40 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,343.00 0.72 USD |
+0.07
|
ZAC 54.26B 28.97M USD | ZAC 6.38M 3.41K USD | ZAC 1,322.00 0.71 USD | ZAC 1,351.00 0.72 USD | ZAC 54.26B 28.97M USD | 7.18 | ZAC 1.87 0.0009 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 613.00 0.33 USD |
+0.99
|
ZAC 42.77B 22.84M USD | ZAC 626.63K 334.59 USD | ZAC 606.00 0.32 USD | ZAC 615.00 0.33 USD | ZAC 42.77B 22.84M USD | 6.88 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
+3.7
|
ZAC 2.51B 1.34M USD | ZAC 1.61M 858.59 USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 129,875.00 69.35 USD |
+0.71
|
ZAC 2.56T 1.37B USD | ZAC 6.44K 3.44 USD | ZAC 129,842.00 69.33 USD | ZAC 130,878.00 69.88 USD | ZAC 2.56T 1.37B USD | 16.75 | ZAC 77.50 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,737.00 48.98 USD |
-0.49
|
ZAC 1.97T 1.05B USD | ZAC 46.64K 24.9 USD | ZAC 91,700.00 48.96 USD | ZAC 92,720.00 49.51 USD | ZAC 1.97T 1.05B USD | 13.89 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 334,796.00 178.76 USD |
-1.64
|
ZAC 1.97T 1.05B USD | ZAC 13.36K 7.14 USD | ZAC 330,033.00 176.22 USD | ZAC 338,947.00 180.98 USD | ZAC 1.97T 1.05B USD | 28.29 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,739.00 6.8 USD |
-0.74
|
ZAC 1.49T 797.57M USD | ZAC 150.05K 80.12 USD | ZAC 12,648.00 6.75 USD | ZAC 12,797.00 6.83 USD | ZAC 1.49T 797.57M USD | 16.78 | ZAC 7.59 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,641.00 35.05 USD |
-1.21
|
ZAC 1.37T 732.5M USD | ZAC 46.37K 24.76 USD | ZAC 65,486.00 34.97 USD | ZAC 66,666.00 35.6 USD | ZAC 1.37T 732.5M USD | 7.22 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 90,683.00 48.42 USD |
-0.57
|
ZAC 971.66B 518.81M USD | ZAC 25.01K 13.35 USD | ZAC 89,871.00 47.99 USD | ZAC 91,288.00 48.74 USD | ZAC 971.66B 518.81M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 157,868.00 84.29 USD |
+2.35
|
ZAC 798.45B 426.33M USD | ZAC 34.98K 18.68 USD | ZAC 155,200.00 82.87 USD | ZAC 157,998.00 84.36 USD | ZAC 798.45B 426.33M USD | 12.50 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,263.00 33.25 USD |
+2.18
|
ZAC 554.70B 296.18M USD | ZAC 117.67K 62.83 USD | ZAC 61,395.00 32.78 USD | ZAC 62,432.00 33.34 USD | ZAC 554.70B 296.18M USD | 7.52 | ZAC 82.72 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,914.00 37.86 USD |
-1.23
|
ZAC 530.52B 283.27M USD | ZAC 144.70K 77.26 USD | ZAC 70,583.00 37.69 USD | ZAC 72,106.00 38.5 USD | ZAC 530.52B 283.27M USD | 6.63 | ZAC 106.90 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 435,820.00 232.7 USD |
+2.24
|
ZAC 504.91B 269.6M USD | ZAC 34.71K 18.53 USD | ZAC 430,500.00 229.86 USD | ZAC 437,383.00 233.54 USD | ZAC 504.91B 269.6M USD | 27.95 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,350.00 16.21 USD |
+2.11
|
ZAC 492.55B 262.99M USD | ZAC 373.89K 199.64 USD | ZAC 29,917.00 15.97 USD | ZAC 30,450.00 16.26 USD | ZAC 492.55B 262.99M USD | 9.82 | ZAC 30.89 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,660.00 9.96 USD |
+1.14
|
ZAC 342.05B 182.63M USD | ZAC 143.76K 76.76 USD | ZAC 18,448.00 9.85 USD | ZAC 18,670.00 9.97 USD | ZAC 342.05B 182.63M USD | 19.15 | ZAC 9.74 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,430.00 8.24 USD |
+0.29
|
ZAC 298.07B 159.15M USD | ZAC 80.79K 43.14 USD | ZAC 15,287.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 298.07B 159.15M USD | 14.85 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,663.00 3.02 USD |
-0.94
|
ZAC 253.60B 135.41M USD | ZAC 79.09K 42.23 USD | ZAC 5,644.00 3.01 USD | ZAC 5,728.00 3.06 USD | ZAC 253.60B 135.41M USD | 14.19 | ZAC 3.99 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,315.00 14.05 USD |
+0.01
|
ZAC 177.00B 94.51M USD | ZAC 56.41K 30.12 USD | ZAC 26,100.00 13.94 USD | ZAC 26,460.00 14.13 USD | ZAC 177.00B 94.51M USD | 13.71 | ZAC 19.19 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,355.00 11.4 USD |
+1.4
|
ZAC 176.84B 94.42M USD | ZAC 149.28K 79.71 USD | ZAC 21,065.00 11.25 USD | ZAC 21,409.00 11.43 USD | ZAC 176.84B 94.42M USD | 7.68 | ZAC 27.77 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,649.00 17.43 USD |
+0.15
|
ZAC 176.56B 94.27M USD | ZAC 36.83K 19.66 USD | ZAC 32,201.00 17.19 USD | ZAC 32,686.00 17.45 USD | ZAC 176.56B 94.27M USD | 21.85 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,962.00 14.93 USD |
+2.51
|
ZAC 175.07B 93.48M USD | ZAC 224.74K 120 USD | ZAC 27,654.00 14.77 USD | ZAC 28,065.00 14.99 USD | ZAC 175.07B 93.48M USD | 6.03 | ZAC 46.32 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,261.00 4.41 USD |
+0.46
|
ZAC 172.63B 92.18M USD | ZAC 159.94K 85.4 USD | ZAC 8,254.00 4.41 USD | ZAC 8,320.00 4.44 USD | ZAC 172.63B 92.18M USD | 9.27 | ZAC 8.91 0.004 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,894.00 10.09 USD |
+3.44
|
ZAC 169.59B 90.55M USD | ZAC 95.37K 50.92 USD | ZAC 18,429.00 9.84 USD | ZAC 18,900.00 10.09 USD | ZAC 169.59B 90.55M USD | 5.49 | ZAC 34.41 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,408.00 13.57 USD |
-0.16
|
ZAC 162.87B 86.97M USD | ZAC 180.93K 96.61 USD | ZAC 24,751.00 13.22 USD | ZAC 25,500.00 13.62 USD | ZAC 162.87B 86.97M USD | 13.56 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,432.00 23.72 USD |
-0.37
|
ZAC 148.51B 79.3M USD | ZAC 21.47K 11.47 USD | ZAC 44,420.00 23.72 USD | ZAC 45,311.00 24.19 USD | ZAC 148.51B 79.3M USD | 16.91 | ZAC 26.27 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,427.00 15.18 USD |
+1.02
|
ZAC 129.88B 69.35M USD | ZAC 155.71K 83.14 USD | ZAC 28,337.00 15.13 USD | ZAC 28,762.00 15.36 USD | ZAC 129.88B 69.35M USD | 14.96 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,635.00 11.02 USD |
+0.63
|
ZAC 114.88B 61.34M USD | ZAC 74.89K 39.99 USD | ZAC 20,083.00 10.72 USD | ZAC 20,635.00 11.02 USD | ZAC 114.88B 61.34M USD | 82.21 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,098.00 7.53 USD |
+0.81
|
ZAC 99.72B 53.24M USD | ZAC 35.83K 19.13 USD | ZAC 13,800.00 7.37 USD | ZAC 14,114.00 7.54 USD | ZAC 99.72B 53.24M USD | 9.66 | ZAC 14.59 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,192.00 13.45 USD |
+3.2
|
ZAC 99.19B 52.96M USD | ZAC 79.73K 42.57 USD | ZAC 24,650.00 13.16 USD | ZAC 25,463.00 13.6 USD | ZAC 99.19B 52.96M USD | 7.28 | ZAC 34.59 0.02 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 14.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,793.00 23.38 USD |
+0.29
|
ZAC 83.09B 44.36M USD | ZAC 12.64K 6.75 USD | ZAC 43,272.00 23.1 USD | ZAC 43,852.00 23.41 USD | ZAC 83.09B 44.36M USD | 0 | -ZAC 27.08 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,049.00 6.97 USD |
+0.22
|
ZAC 81.77B 43.66M USD | ZAC 38.73K 20.68 USD | ZAC 13,019.00 6.95 USD | ZAC 13,319.00 7.11 USD | ZAC 81.77B 43.66M USD | 7.48 | ZAC 17.43 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,539.00 9.36 USD |
+1.68
|
ZAC 77.31B 41.28M USD | ZAC 34.58K 18.46 USD | ZAC 17,374.00 9.28 USD | ZAC 17,616.00 9.41 USD | ZAC 77.31B 41.28M USD | 0 | -ZAC 11.61 -0.006 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,730.00 12.14 USD |
+0.28
|
ZAC 77.26B 41.25M USD | ZAC 30.11K 16.08 USD | ZAC 22,466.00 12 USD | ZAC 22,747.00 12.15 USD | ZAC 77.26B 41.25M USD | 12.64 | ZAC 17.98 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,147.00 11.83 USD |
+0.44
|
ZAC 70.91B 37.86M USD | ZAC 14.83K 7.92 USD | ZAC 22,053.00 11.78 USD | ZAC 22,285.00 11.9 USD | ZAC 70.91B 37.86M USD | 6.11 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,850.00 8.46 USD |
-0.28
|
ZAC 68.62B 36.64M USD | ZAC 50.92K 27.19 USD | ZAC 15,829.00 8.45 USD | ZAC 15,995.00 8.54 USD | ZAC 68.62B 36.64M USD | 0 | -ZAC 1.99 -0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,594.00 0.85 USD |
+0.76
|
ZAC 53.98B 28.82M USD | ZAC 1.36M 726.45 USD | ZAC 1,573.00 0.84 USD | ZAC 1,600.00 0.85 USD | ZAC 53.98B 28.82M USD | 7.14 | ZAC 2.23 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,590.00 1.38 USD |
+1.25
|
ZAC 53.82B 28.74M USD | ZAC 239.10K 127.66 USD | ZAC 2,524.00 1.35 USD | ZAC 2,602.00 1.39 USD | ZAC 53.82B 28.74M USD | 8.69 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,867.00 12.21 USD |
+6.45
|
ZAC 53.47B 28.55M USD | ZAC 834.99K 445.84 USD | ZAC 22,105.00 11.8 USD | ZAC 23,146.00 12.36 USD | ZAC 53.47B 28.55M USD | 16.18 | ZAC 14.13 0.007 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,541.00 25.92 USD |
+0.08
|
ZAC 53.02B 28.31M USD | ZAC 11.01K 5.88 USD | ZAC 48,463.00 25.88 USD | ZAC 48,694.00 26 USD | ZAC 53.02B 28.31M USD | 12.74 | ZAC 38.09 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,895.00 2.08 USD |
+0.1
|
ZAC 52.15B 27.84M USD | ZAC 47.65K 25.44 USD | ZAC 3,888.00 2.08 USD | ZAC 3,911.00 2.09 USD | ZAC 52.15B 27.84M USD | 20.28 | ZAC 1.92 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,720.00 1.99 USD |
+0.16
|
ZAC 47.92B 25.59M USD | ZAC 20.08K 10.72 USD | ZAC 3,713.00 1.98 USD | ZAC 3,750.00 2 USD | ZAC 47.92B 25.59M USD | 7.50 | ZAC 4.96 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,029.00 9.09 USD |
+1.6
|
ZAC 43.78B 23.38M USD | ZAC 13.11K 7 USD | ZAC 16,780.00 8.96 USD | ZAC 17,082.00 9.12 USD | ZAC 43.78B 23.38M USD | 11.95 | ZAC 14.24 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,451.00 2.38 USD |
-1.44
|
ZAC 42.59B 22.74M USD | ZAC 90.18K 48.15 USD | ZAC 4,416.00 2.36 USD | ZAC 4,722.00 2.52 USD | ZAC 42.59B 22.74M USD | 11.18 | ZAC 3.98 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,203.00 3.85 USD |
+1.17
|
ZAC 42.02B 22.43M USD | ZAC 32.17K 17.18 USD | ZAC 6,850.00 3.66 USD | ZAC 7,239.00 3.87 USD | ZAC 42.02B 22.43M USD | 7.87 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,526.00 9.36 USD |
+0.44
|
ZAC 41.04B 21.91M USD | ZAC 26.52K 14.16 USD | ZAC 17,214.00 9.19 USD | ZAC 17,564.00 9.38 USD | ZAC 41.04B 21.91M USD | 6.13 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,187.00 2.24 USD |
-1.62
|
ZAC 38.43B 20.52M USD | ZAC 48.78K 26.04 USD | ZAC 4,151.00 2.22 USD | ZAC 4,270.00 2.28 USD | ZAC 38.43B 20.52M USD | 10.54 | ZAC 3.97 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,077.00 1.64 USD |
+1.22
|
ZAC 38.08B 20.33M USD | ZAC 33.86K 18.08 USD | ZAC 3,030.00 1.62 USD | ZAC 3,104.00 1.66 USD | ZAC 38.08B 20.33M USD | 22.45 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,427.00 13.58 USD |
+0.56
|
ZAC 37.17B 19.85M USD | ZAC 11.31K 6.04 USD | ZAC 25,386.00 13.55 USD | ZAC 25,614.00 13.68 USD | ZAC 37.17B 19.85M USD | 12.27 | ZAC 20.71 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,455.00 1.31 USD |
+0.66
|
ZAC 36.64B 19.56M USD | ZAC 70.87K 37.84 USD | ZAC 2,431.00 1.3 USD | ZAC 2,460.00 1.31 USD | ZAC 36.64B 19.56M USD | 5.55 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,182.00 2.23 USD |
+2
|
ZAC 36.33B 19.4M USD | ZAC 59.90K 31.98 USD | ZAC 4,087.00 2.18 USD | ZAC 4,182.00 2.23 USD | ZAC 36.33B 19.4M USD | 8.55 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,810.00 6.84 USD |
+0.27
|
ZAC 35.64B 19.03M USD | ZAC 62.63K 33.44 USD | ZAC 12,610.00 6.73 USD | ZAC 12,840.00 6.86 USD | ZAC 35.64B 19.03M USD | 14.01 | ZAC 9.14 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,951.00 2.11 USD |
+0.92
|
ZAC 35.35B 18.88M USD | ZAC 79.56K 42.48 USD | ZAC 3,934.00 2.1 USD | ZAC 3,980.00 2.13 USD | ZAC 35.35B 18.88M USD | 15.19 | ZAC 2.60 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,000.00 56.06 USD |
0
|
ZAC 32.44B 17.32M USD | ZAC 1.11K 0.59 USD | ZAC 100,512.00 53.67 USD | ZAC 105,975.00 56.58 USD | ZAC 32.44B 17.32M USD | 31.46 | ZAC 33.37 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,520.00 1.35 USD |
+0.52
|
ZAC 32.26B 17.22M USD | ZAC 70.75K 37.78 USD | ZAC 2,502.00 1.34 USD | ZAC 2,545.00 1.36 USD | ZAC 32.26B 17.22M USD | 6.08 | ZAC 4.14 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,965.00 1.05 USD |
+0.41
|
ZAC 31.09B 16.6M USD | ZAC 35.24K 18.82 USD | ZAC 1,956.00 1.04 USD | ZAC 1,968.00 1.05 USD | ZAC 31.09B 16.6M USD | 6.54 | ZAC 3.00 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,338.00 2.85 USD |
-0.8
|
ZAC 29.03B 15.5M USD | ZAC 8.49K 4.53 USD | ZAC 5,338.00 2.85 USD | ZAC 5,440.00 2.9 USD | ZAC 29.03B 15.5M USD | 21.87 | ZAC 2.44 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,632.00 4.61 USD |
+1.54
|
ZAC 28.95B 15.46M USD | ZAC 111.61K 59.59 USD | ZAC 8,510.00 4.54 USD | ZAC 8,651.00 4.62 USD | ZAC 28.95B 15.46M USD | 11.41 | ZAC 7.56 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,851.00 7.93 USD |
+2.07
|
ZAC 28.63B 15.29M USD | ZAC 29.17K 15.58 USD | ZAC 14,743.00 7.87 USD | ZAC 14,868.00 7.94 USD | ZAC 28.63B 15.29M USD | 7.23 | ZAC 20.52 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,844.00 4.19 USD |
+0.81
|
ZAC 26.17B 13.97M USD | ZAC 90.21K 48.17 USD | ZAC 7,787.00 4.16 USD | ZAC 7,879.00 4.21 USD | ZAC 26.17B 13.97M USD | 5.32 | ZAC 14.72 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,037.00 3.22 USD |
+0.48
|
ZAC 25.28B 13.5M USD | ZAC 23.82K 12.72 USD | ZAC 5,990.00 3.2 USD | ZAC 6,054.00 3.23 USD | ZAC 25.28B 13.5M USD | 6.72 | ZAC 8.98 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,091.00 2.72 USD |
-0.66
|
ZAC 25.15B 13.43M USD | ZAC 3.15K 1.68 USD | ZAC 5,081.00 2.71 USD | ZAC 5,186.00 2.77 USD | ZAC 25.15B 13.43M USD | 7.24 | ZAC 7.03 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
0
|
ZAC 23.31B 12.45M USD | ZAC 4.69K 2.51 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.41 | ZAC 2.82 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,700.00 1.44 USD |
+2.27
|
ZAC 23.11B 12.34M USD | ZAC 195.60K 104.44 USD | ZAC 2,604.00 1.39 USD | ZAC 2,712.00 1.45 USD | ZAC 23.11B 12.34M USD | 23.27 | ZAC 1.16 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,741.00 5.2 USD |
-2.04
|
ZAC 22.41B 11.97M USD | ZAC 60.73K 32.43 USD | ZAC 9,433.00 5.04 USD | ZAC 10,352.00 5.53 USD | ZAC 22.41B 11.97M USD | 20.08 | ZAC 4.85 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,553.00 4.57 USD |
-1.62
|
ZAC 20.75B 11.08M USD | ZAC 214.63K 114.6 USD | ZAC 8,534.00 4.56 USD | ZAC 8,800.00 4.7 USD | ZAC 20.75B 11.08M USD | 12.88 | ZAC 6.64 0.003 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,784.00 0.95 USD |
+0.22
|
ZAC 20.60B 11M USD | ZAC 336.19K 179.51 USD | ZAC 1,784.00 0.95 USD | ZAC 1,795.00 0.96 USD | ZAC 20.60B 11M USD | 12.38 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,252.00 6.54 USD |
-0.72
|
ZAC 19.17B 10.24M USD | ZAC 193.00K 103.05 USD | ZAC 12,200.00 6.51 USD | ZAC 12,350.00 6.59 USD | ZAC 19.17B 10.24M USD | 14.38 | ZAC 8.52 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,771.00 1.48 USD |
+0.25
|
ZAC 18.50B 9.88M USD | ZAC 49.87K 26.63 USD | ZAC 2,755.00 1.47 USD | ZAC 2,794.00 1.49 USD | ZAC 18.50B 9.88M USD | 15.74 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,919.00 5.83 USD |
+0.58
|
ZAC 17.85B 9.53M USD | ZAC 14.55K 7.77 USD | ZAC 10,832.00 5.78 USD | ZAC 10,964.00 5.85 USD | ZAC 17.85B 9.53M USD | 6.25 | ZAC 17.45 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,219.00 0.65 USD |
+0.16
|
ZAC 17.44B 9.31M USD | ZAC 78.61K 41.97 USD | ZAC 1,213.00 0.65 USD | ZAC 1,225.00 0.65 USD | ZAC 17.44B 9.31M USD | 13.10 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 827.00 0.44 USD |
+0.49
|
ZAC 17.42B 9.3M USD | ZAC 24.27K 12.96 USD | ZAC 817.00 0.44 USD | ZAC 827.00 0.44 USD | ZAC 17.42B 9.3M USD | 8.26 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,598.00 2.46 USD |
+0.44
|
ZAC 16.65B 8.89M USD | ZAC 83.64K 44.66 USD | ZAC 4,555.00 2.43 USD | ZAC 4,640.00 2.48 USD | ZAC 16.65B 8.89M USD | 6.53 | ZAC 7.04 0.003 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,989.00 6.94 USD |
-0.85
|
ZAC 16.51B 8.81M USD | ZAC 87.60K 46.77 USD | ZAC 12,851.00 6.86 USD | ZAC 13,223.00 7.06 USD | ZAC 16.51B 8.81M USD | 0 | -ZAC 44.71 -0.02 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,103.00 2.72 USD |
+1.39
|
ZAC 16.09B 8.59M USD | ZAC 269.29K 143.78 USD | ZAC 5,000.00 2.67 USD | ZAC 5,119.00 2.73 USD | ZAC 16.09B 8.59M USD | 12.59 | ZAC 4.05 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,818.00 0.97 USD |
+0.78
|
ZAC 15.78B 8.43M USD | ZAC 46.42K 24.79 USD | ZAC 1,802.00 0.96 USD | ZAC 1,821.00 0.97 USD | ZAC 15.78B 8.43M USD | 10.21 | ZAC 1.78 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,193.00 2.24 USD |
+0.02
|
ZAC 14.66B 7.83M USD | ZAC 15.41K 8.23 USD | ZAC 4,176.00 2.23 USD | ZAC 4,223.00 2.25 USD | ZAC 14.66B 7.83M USD | 8.66 | ZAC 4.84 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,982.00 1.06 USD |
-0.15
|
ZAC 14.56B 7.77M USD | ZAC 15.66K 8.36 USD | ZAC 1,979.00 1.06 USD | ZAC 2,000.00 1.07 USD | ZAC 14.56B 7.77M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,060.00 1.1 USD |
0
|
ZAC 13.82B 7.38M USD | ZAC 211.24K 112.79 USD | ZAC 2,060.00 1.1 USD | ZAC 2,099.00 1.12 USD | ZAC 13.82B 7.38M USD | 23.40 | ZAC 0.88 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,600.00 0.85 USD |
0
|
ZAC 13.50B 7.21M USD | ZAC 2.14M 1.14K USD | ZAC 1,590.00 0.85 USD | ZAC 1,610.00 0.86 USD | ZAC 13.50B 7.21M USD | 39.02 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,796.00 0.96 USD |
0
|
ZAC 12.57B 6.71M USD | ZAC 40.20K 21.46 USD | ZAC 1,793.00 0.96 USD | ZAC 1,796.00 0.96 USD | ZAC 12.57B 6.71M USD | 8.93 | ZAC 2.01 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,899.00 7.96 USD |
<0.01
|
ZAC 12.38B 6.61M USD | ZAC 109.09K 58.25 USD | ZAC 14,850.00 7.93 USD | ZAC 14,918.00 7.97 USD | ZAC 12.38B 6.61M USD | 10.56 | ZAC 14.10 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,280.00 8.16 USD |
-0.38
|
ZAC 11.51B 6.15M USD | ZAC 153.00 0.08 USD | ZAC 15,255.00 8.15 USD | ZAC 15,450.00 8.25 USD | ZAC 11.51B 6.15M USD | 4.82 | ZAC 31.66 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 776.00 0.41 USD |
+0.91
|
ZAC 11.38B 6.08M USD | ZAC 35.78K 19.11 USD | ZAC 769.00 0.41 USD | ZAC 786.00 0.42 USD | ZAC 11.38B 6.08M USD | 14.10 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,689.00 1.44 USD |
+0.71
|
ZAC 10.52B 5.62M USD | ZAC 624.00 0.33 USD | ZAC 2,689.00 1.44 USD | ZAC 2,704.00 1.44 USD | ZAC 10.52B 5.62M USD | 13.24 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,363.00 2.33 USD |
+0.32
|
ZAC 10.46B 5.58M USD | ZAC 39.72K 21.21 USD | ZAC 4,307.00 2.3 USD | ZAC 4,498.00 2.4 USD | ZAC 10.46B 5.58M USD | 6.86 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,760.00 5.21 USD |
+0.37
|
ZAC 10.30B 5.5M USD | ZAC 2.01K 1.07 USD | ZAC 9,711.00 5.19 USD | ZAC 9,797.00 5.23 USD | ZAC 10.30B 5.5M USD | 27.18 | ZAC 3.59 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 770.00 0.41 USD |
0
|
ZAC 9.81B 5.24M USD | ZAC 2.08K 1.11 USD | ZAC 770.00 0.41 USD | ZAC 770.00 0.41 USD | ZAC 9.81B 5.24M USD | 13.75 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 815.00 0.44 USD |
0
|
ZAC 9.53B 5.09M USD | ZAC 54.76K 29.24 USD | ZAC 815.00 0.44 USD | ZAC 818.00 0.44 USD | ZAC 9.53B 5.09M USD | 7.27 | ZAC 1.12 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 338.00 0.18 USD |
0
|
ZAC 9.27B 4.95M USD | ZAC 121.14K 64.68 USD | ZAC 337.00 0.18 USD | ZAC 340.00 0.18 USD | ZAC 9.27B 4.95M USD | 11.65 | ZAC 0.29 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 739.00 0.39 USD |
+7.73
|
ZAC 8.79B 4.69M USD | ZAC 12.20K 6.51 USD | ZAC 715.00 0.38 USD | ZAC 745.00 0.4 USD | ZAC 8.79B 4.69M USD | 7.24 | ZAC 1.02 0.0005 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,543.00 2.43 USD |
-0.7
|
ZAC 8.75B 4.67M USD | ZAC 88.89K 47.46 USD | ZAC 4,523.00 2.42 USD | ZAC 4,697.00 2.51 USD | ZAC 8.75B 4.67M USD | 24.55 | ZAC 1.85 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,522.00 2.95 USD |
-0.43
|
ZAC 8.68B 4.63M USD | ZAC 21.53K 11.49 USD | ZAC 5,497.00 2.94 USD | ZAC 5,555.00 2.97 USD | ZAC 8.68B 4.63M USD | 9.79 | ZAC 5.64 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
