Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,792.00 4.69 USD |
+0.83
|
ZAC 488.96B 261.08M USD | ZAC 5.98M 3.19K USD | ZAC 8,723.00 4.66 USD | ZAC 8,861.00 4.73 USD | ZAC 488.96B 261.08M USD | 12.77 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,144.00 2.21 USD |
+1.69
|
ZAC 117.30B 62.63M USD | ZAC 2.78M 1.48K USD | ZAC 4,118.00 2.2 USD | ZAC 4,198.00 2.24 USD | ZAC 117.30B 62.63M USD | 8.14 | ZAC 5.09 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,845.00 0.99 USD |
+1.49
|
ZAC 68.04B 36.33M USD | ZAC 11.28M 6.03K USD | ZAC 1,820.00 0.97 USD | ZAC 1,863.00 0.99 USD | ZAC 68.04B 36.33M USD | 11.38 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,338.00 0.71 USD |
-0.3
|
ZAC 54.06B 28.86M USD | ZAC 17.21M 9.19K USD | ZAC 1,322.00 0.71 USD | ZAC 1,351.00 0.72 USD | ZAC 54.06B 28.86M USD | 7.15 | ZAC 1.87 0.0009 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 613.00 0.33 USD |
+0.99
|
ZAC 42.77B 22.84M USD | ZAC 1.94M 1.03K USD | ZAC 606.00 0.32 USD | ZAC 615.00 0.33 USD | ZAC 42.77B 22.84M USD | 6.88 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 3.71M 1.98K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 131,112.00 70.01 USD |
+1.66
|
ZAC 2.58T 1.38B USD | ZAC 59.81K 31.93 USD | ZAC 129,629.00 69.21 USD | ZAC 131,206.00 70.06 USD | ZAC 2.58T 1.38B USD | 16.91 | ZAC 77.50 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,497.00 49.39 USD |
+0.33
|
ZAC 1.99T 1.06B USD | ZAC 161.36K 86.16 USD | ZAC 91,523.00 48.87 USD | ZAC 92,720.00 49.51 USD | ZAC 1.99T 1.06B USD | 14.00 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 336,903.00 179.89 USD |
-1.02
|
ZAC 1.98T 1.06B USD | ZAC 23.33K 12.45 USD | ZAC 330,033.00 176.22 USD | ZAC 338,947.00 180.98 USD | ZAC 1.98T 1.06B USD | 28.61 | ZAC 117.72 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,908.00 6.89 USD |
+0.58
|
ZAC 1.51T 807.99M USD | ZAC 497.64K 265.71 USD | ZAC 12,648.00 6.75 USD | ZAC 12,978.00 6.93 USD | ZAC 1.51T 807.99M USD | 17.00 | ZAC 7.59 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,439.00 34.94 USD |
-1.51
|
ZAC 1.37T 730.25M USD | ZAC 226.71K 121.05 USD | ZAC 65,083.00 34.75 USD | ZAC 66,666.00 35.6 USD | ZAC 1.37T 730.25M USD | 7.20 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 91,115.00 48.65 USD |
-0.1
|
ZAC 976.29B 521.28M USD | ZAC 109.59K 58.51 USD | ZAC 89,871.00 47.99 USD | ZAC 91,396.00 48.8 USD | ZAC 976.29B 521.28M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 156,522.00 83.57 USD |
+1.48
|
ZAC 791.64B 422.69M USD | ZAC 292.88K 156.38 USD | ZAC 155,200.00 82.87 USD | ZAC 158,692.00 84.73 USD | ZAC 791.64B 422.69M USD | 12.39 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,930.00 33.07 USD |
+1.63
|
ZAC 551.73B 294.59M USD | ZAC 780.57K 416.78 USD | ZAC 61,395.00 32.78 USD | ZAC 62,630.00 33.44 USD | ZAC 551.73B 294.59M USD | 7.48 | ZAC 82.72 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,747.00 37.78 USD |
-1.46
|
ZAC 529.27B 282.6M USD | ZAC 540.05K 288.36 USD | ZAC 70,337.00 37.56 USD | ZAC 72,106.00 38.5 USD | ZAC 529.27B 282.6M USD | 6.61 | ZAC 106.90 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 434,347.00 231.92 USD |
+1.9
|
ZAC 503.21B 268.69M USD | ZAC 128.81K 68.78 USD | ZAC 430,500.00 229.86 USD | ZAC 437,383.00 233.54 USD | ZAC 503.21B 268.69M USD | 27.85 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,059.00 16.05 USD |
+1.13
|
ZAC 487.82B 260.47M USD | ZAC 1.22M 650.68 USD | ZAC 29,917.00 15.97 USD | ZAC 30,450.00 16.26 USD | ZAC 487.82B 260.47M USD | 9.73 | ZAC 30.89 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,710.00 9.99 USD |
+1.41
|
ZAC 342.96B 183.12M USD | ZAC 987.79K 527.42 USD | ZAC 18,448.00 9.85 USD | ZAC 18,730.00 10 USD | ZAC 342.96B 183.12M USD | 19.20 | ZAC 9.74 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,321.00 8.18 USD |
-0.42
|
ZAC 295.97B 158.03M USD | ZAC 524.81K 280.22 USD | ZAC 15,282.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 295.97B 158.03M USD | 14.76 | ZAC 10.38 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,616.00 3 USD |
-1.77
|
ZAC 251.50B 134.29M USD | ZAC 261.45K 139.6 USD | ZAC 5,608.00 2.99 USD | ZAC 5,728.00 3.06 USD | ZAC 251.50B 134.29M USD | 14.07 | ZAC 3.99 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,391.00 14.09 USD |
+0.3
|
ZAC 177.51B 94.78M USD | ZAC 483.15K 257.98 USD | ZAC 26,100.00 13.94 USD | ZAC 26,470.00 14.13 USD | ZAC 177.51B 94.78M USD | 13.75 | ZAC 19.19 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,813.00 17.52 USD |
+0.65
|
ZAC 177.45B 94.75M USD | ZAC 289.73K 154.7 USD | ZAC 32,201.00 17.19 USD | ZAC 32,850.00 17.54 USD | ZAC 177.45B 94.75M USD | 21.96 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,194.00 11.32 USD |
+0.63
|
ZAC 175.51B 93.71M USD | ZAC 816.32K 435.87 USD | ZAC 21,065.00 11.25 USD | ZAC 21,460.00 11.46 USD | ZAC 175.51B 93.71M USD | 7.63 | ZAC 27.77 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,796.00 14.84 USD |
+1.9
|
ZAC 174.29B 93.06M USD | ZAC 723.91K 386.53 USD | ZAC 27,654.00 14.77 USD | ZAC 28,203.00 15.06 USD | ZAC 174.29B 93.06M USD | 5.95 | ZAC 46.68 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,261.00 4.41 USD |
+0.46
|
ZAC 172.63B 92.18M USD | ZAC 971.62K 518.79 USD | ZAC 8,236.00 4.4 USD | ZAC 8,320.00 4.44 USD | ZAC 172.63B 92.18M USD | 9.27 | ZAC 8.91 0.004 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,853.00 10.07 USD |
+3.21
|
ZAC 169.22B 90.35M USD | ZAC 1.26M 671.87 USD | ZAC 18,429.00 9.84 USD | ZAC 19,150.00 10.23 USD | ZAC 169.22B 90.35M USD | 5.47 | ZAC 34.41 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,377.00 13.55 USD |
-0.28
|
ZAC 162.68B 86.86M USD | ZAC 787.71K 420.6 USD | ZAC 24,751.00 13.22 USD | ZAC 25,500.00 13.62 USD | ZAC 162.68B 86.86M USD | 13.54 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,300.00 23.65 USD |
-0.66
|
ZAC 148.07B 79.06M USD | ZAC 121.70K 64.98 USD | ZAC 44,144.00 23.57 USD | ZAC 45,311.00 24.19 USD | ZAC 148.07B 79.06M USD | 16.86 | ZAC 26.27 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,203.00 15.06 USD |
+0.23
|
ZAC 128.86B 68.8M USD | ZAC 739.05K 394.61 USD | ZAC 28,179.00 15.05 USD | ZAC 28,762.00 15.36 USD | ZAC 128.86B 68.8M USD | 14.85 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,706.00 11.06 USD |
+0.98
|
ZAC 115.28B 61.55M USD | ZAC 460.16K 245.7 USD | ZAC 20,083.00 10.72 USD | ZAC 20,778.00 11.09 USD | ZAC 115.28B 61.55M USD | 82.49 | ZAC 2.51 0.001 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,451.00 13.59 USD |
+4.26
|
ZAC 100.21B 53.5M USD | ZAC 497.51K 265.64 USD | ZAC 24,650.00 13.16 USD | ZAC 25,686.00 13.71 USD | ZAC 100.21B 53.5M USD | 7.35 | ZAC 34.59 0.02 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,052.00 7.5 USD |
+0.48
|
ZAC 99.39B 53.07M USD | ZAC 347.80K 185.71 USD | ZAC 13,800.00 7.37 USD | ZAC 14,114.00 7.54 USD | ZAC 99.39B 53.07M USD | 9.63 | ZAC 14.59 0.007 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 15.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,200.00 23.6 USD |
+1.22
|
ZAC 83.86B 44.78M USD | ZAC 207.98K 111.05 USD | ZAC 43,272.00 23.1 USD | ZAC 44,324.00 23.67 USD | ZAC 83.86B 44.78M USD | 0 | -ZAC 27.08 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,045.00 6.97 USD |
+0.19
|
ZAC 81.74B 43.65M USD | ZAC 336.32K 179.58 USD | ZAC 12,955.00 6.92 USD | ZAC 13,319.00 7.11 USD | ZAC 81.74B 43.65M USD | 7.48 | ZAC 17.43 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,702.00 9.45 USD |
+2.62
|
ZAC 78.03B 41.66M USD | ZAC 96.58K 51.57 USD | ZAC 17,374.00 9.28 USD | ZAC 17,703.00 9.45 USD | ZAC 78.03B 41.66M USD | 0 | -ZAC 11.61 -0.006 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,903.00 12.23 USD |
+1.05
|
ZAC 77.84B 41.56M USD | ZAC 185.87K 99.24 USD | ZAC 22,466.00 12 USD | ZAC 22,908.00 12.23 USD | ZAC 77.84B 41.56M USD | 12.73 | ZAC 17.98 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,148.00 11.83 USD |
+0.44
|
ZAC 70.91B 37.86M USD | ZAC 171.09K 91.35 USD | ZAC 22,000.00 11.75 USD | ZAC 22,296.00 11.9 USD | ZAC 70.91B 37.86M USD | 6.11 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,574.00 8.32 USD |
-2.02
|
ZAC 67.42B 36M USD | ZAC 1.94M 1.03K USD | ZAC 15,535.00 8.29 USD | ZAC 15,995.00 8.54 USD | ZAC 67.42B 36M USD | 0 | -ZAC 1.99 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,340.00 12.46 USD |
+8.65
|
ZAC 54.58B 29.14M USD | ZAC 2.11M 1.13K USD | ZAC 22,105.00 11.8 USD | ZAC 23,504.00 12.55 USD | ZAC 54.58B 29.14M USD | 16.51 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,606.00 1.39 USD |
+1.88
|
ZAC 54.15B 28.92M USD | ZAC 2.96M 1.58K USD | ZAC 2,524.00 1.35 USD | ZAC 2,659.00 1.42 USD | ZAC 54.15B 28.92M USD | 8.74 | ZAC 2.98 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,598.00 0.85 USD |
+1.01
|
ZAC 54.11B 28.89M USD | ZAC 4.24M 2.26K USD | ZAC 1,573.00 0.84 USD | ZAC 1,603.00 0.86 USD | ZAC 54.11B 28.89M USD | 7.16 | ZAC 2.23 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,518.00 25.91 USD |
+0.04
|
ZAC 53.00B 28.3M USD | ZAC 51.30K 27.39 USD | ZAC 48,341.00 25.81 USD | ZAC 48,694.00 26 USD | ZAC 53.00B 28.3M USD | 12.73 | ZAC 38.09 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,918.00 2.09 USD |
+0.69
|
ZAC 52.30B 27.93M USD | ZAC 114.61K 61.2 USD | ZAC 3,888.00 2.08 USD | ZAC 3,919.00 2.09 USD | ZAC 52.30B 27.93M USD | 20.40 | ZAC 1.92 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,727.00 1.99 USD |
+0.35
|
ZAC 48.01B 25.63M USD | ZAC 211.82K 113.1 USD | ZAC 3,713.00 1.98 USD | ZAC 3,750.00 2 USD | ZAC 48.01B 25.63M USD | 7.51 | ZAC 4.96 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,029.00 9.09 USD |
+1.6
|
ZAC 43.78B 23.38M USD | ZAC 192.00K 102.51 USD | ZAC 16,780.00 8.96 USD | ZAC 17,146.00 9.16 USD | ZAC 43.78B 23.38M USD | 11.95 | ZAC 14.24 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,516.00 2.41 USD |
0
|
ZAC 43.18B 23.05M USD | ZAC 258.88K 138.23 USD | ZAC 4,415.00 2.36 USD | ZAC 4,722.00 2.52 USD | ZAC 43.18B 23.05M USD | 11.34 | ZAC 3.98 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,250.00 3.87 USD |
+1.83
|
ZAC 42.29B 22.58M USD | ZAC 150.61K 80.42 USD | ZAC 6,850.00 3.66 USD | ZAC 7,272.00 3.88 USD | ZAC 42.29B 22.58M USD | 7.92 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,560.00 9.38 USD |
+0.63
|
ZAC 41.12B 21.95M USD | ZAC 121.69K 64.97 USD | ZAC 17,214.00 9.19 USD | ZAC 17,582.00 9.39 USD | ZAC 41.12B 21.95M USD | 6.14 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,213.00 2.25 USD |
-1.01
|
ZAC 38.67B 20.65M USD | ZAC 150.24K 80.22 USD | ZAC 4,136.00 2.21 USD | ZAC 4,270.00 2.28 USD | ZAC 38.67B 20.65M USD | 10.61 | ZAC 3.97 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,063.00 1.64 USD |
+0.76
|
ZAC 37.90B 20.24M USD | ZAC 411.61K 219.78 USD | ZAC 3,030.00 1.62 USD | ZAC 3,104.00 1.66 USD | ZAC 37.90B 20.24M USD | 22.35 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,704.00 13.72 USD |
+1.66
|
ZAC 37.58B 20.06M USD | ZAC 49.99K 26.69 USD | ZAC 25,386.00 13.55 USD | ZAC 25,722.00 13.73 USD | ZAC 37.58B 20.06M USD | 12.41 | ZAC 20.71 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,465.00 1.32 USD |
+1.07
|
ZAC 36.79B 19.64M USD | ZAC 343.34K 183.33 USD | ZAC 2,431.00 1.3 USD | ZAC 2,469.00 1.32 USD | ZAC 36.79B 19.64M USD | 5.57 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,154.00 2.22 USD |
+1.32
|
ZAC 36.09B 19.27M USD | ZAC 398.72K 212.89 USD | ZAC 4,087.00 2.18 USD | ZAC 4,203.00 2.24 USD | ZAC 36.09B 19.27M USD | 8.49 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,796.00 6.83 USD |
+0.16
|
ZAC 35.60B 19.01M USD | ZAC 170.99K 91.3 USD | ZAC 12,610.00 6.73 USD | ZAC 12,841.00 6.86 USD | ZAC 35.60B 19.01M USD | 13.99 | ZAC 9.14 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,956.00 2.11 USD |
+1.05
|
ZAC 35.40B 18.9M USD | ZAC 973.29K 519.68 USD | ZAC 3,934.00 2.1 USD | ZAC 3,984.00 2.13 USD | ZAC 35.40B 18.9M USD | 15.21 | ZAC 2.60 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,532.00 1.35 USD |
+1
|
ZAC 32.41B 17.31M USD | ZAC 433.20K 231.3 USD | ZAC 2,502.00 1.34 USD | ZAC 2,545.00 1.36 USD | ZAC 32.41B 17.31M USD | 6.11 | ZAC 4.14 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,200.00 55.64 USD |
-0.76
|
ZAC 32.19B 17.19M USD | ZAC 316.00 0.17 USD | ZAC 101,460.00 54.17 USD | ZAC 104,254.00 55.67 USD | ZAC 32.19B 17.19M USD | 31.22 | ZAC 33.37 0.02 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,986.00 1.06 USD |
+1.48
|
ZAC 31.42B 16.78M USD | ZAC 1.17M 623.91 USD | ZAC 1,956.00 1.04 USD | ZAC 1,988.00 1.06 USD | ZAC 31.42B 16.78M USD | 6.62 | ZAC 3.00 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,423.00 2.9 USD |
+0.78
|
ZAC 29.49B 15.75M USD | ZAC 404.30K 215.87 USD | ZAC 5,338.00 2.85 USD | ZAC 5,440.00 2.9 USD | ZAC 29.49B 15.75M USD | 22.22 | ZAC 2.44 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,584.00 4.58 USD |
+0.98
|
ZAC 28.79B 15.37M USD | ZAC 629.29K 336.01 USD | ZAC 8,510.00 4.54 USD | ZAC 8,676.00 4.63 USD | ZAC 28.79B 15.37M USD | 11.35 | ZAC 7.56 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,791.00 7.9 USD |
+1.66
|
ZAC 28.52B 15.23M USD | ZAC 144.92K 77.38 USD | ZAC 14,729.00 7.86 USD | ZAC 15,004.00 8.01 USD | ZAC 28.52B 15.23M USD | 7.20 | ZAC 20.52 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,829.00 4.18 USD |
+0.62
|
ZAC 26.12B 13.95M USD | ZAC 156.34K 83.48 USD | ZAC 7,787.00 4.16 USD | ZAC 7,879.00 4.21 USD | ZAC 26.12B 13.95M USD | 5.31 | ZAC 14.72 0.007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,255.00 2.81 USD |
+2.54
|
ZAC 25.96B 13.86M USD | ZAC 818.09K 436.81 USD | ZAC 5,081.00 2.71 USD | ZAC 5,259.00 2.81 USD | ZAC 25.96B 13.86M USD | 7.47 | ZAC 7.03 0.003 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,076.00 3.24 USD |
+1.13
|
ZAC 25.45B 13.59M USD | ZAC 553.76K 295.68 USD | ZAC 5,990.00 3.2 USD | ZAC 6,088.00 3.25 USD | ZAC 25.45B 13.59M USD | 6.76 | ZAC 8.98 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
0
|
ZAC 23.31B 12.45M USD | ZAC 500.00 0.27 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.41 | ZAC 2.82 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,675.00 1.43 USD |
+1.33
|
ZAC 22.90B 12.23M USD | ZAC 406.78K 217.2 USD | ZAC 2,604.00 1.39 USD | ZAC 2,715.00 1.45 USD | ZAC 22.90B 12.23M USD | 23.06 | ZAC 1.16 0.0006 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,512.00 5.08 USD |
-4.35
|
ZAC 21.89B 11.69M USD | ZAC 119.37K 63.74 USD | ZAC 9,286.00 4.96 USD | ZAC 10,352.00 5.53 USD | ZAC 21.89B 11.69M USD | 19.61 | ZAC 4.85 0.002 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,510.00 4.54 USD |
-2.12
|
ZAC 20.65B 11.03M USD | ZAC 1.15M 613.62 USD | ZAC 8,437.00 4.5 USD | ZAC 8,800.00 4.7 USD | ZAC 20.65B 11.03M USD | 12.81 | ZAC 6.64 0.003 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,781.00 0.95 USD |
+0.06
|
ZAC 20.57B 10.98M USD | ZAC 502.79K 268.46 USD | ZAC 1,776.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 20.57B 10.98M USD | 12.36 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,304.00 6.57 USD |
-0.3
|
ZAC 19.25B 10.28M USD | ZAC 400.03K 213.59 USD | ZAC 12,200.00 6.51 USD | ZAC 12,350.00 6.59 USD | ZAC 19.25B 10.28M USD | 14.44 | ZAC 8.52 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,759.00 1.47 USD |
-0.18
|
ZAC 18.42B 9.83M USD | ZAC 2.86M 1.53K USD | ZAC 2,721.00 1.45 USD | ZAC 2,794.00 1.49 USD | ZAC 18.42B 9.83M USD | 15.67 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,904.00 5.82 USD |
+0.44
|
ZAC 17.82B 9.52M USD | ZAC 93.18K 49.75 USD | ZAC 10,832.00 5.78 USD | ZAC 10,964.00 5.85 USD | ZAC 17.82B 9.52M USD | 6.24 | ZAC 17.45 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,224.00 0.65 USD |
+0.58
|
ZAC 17.52B 9.35M USD | ZAC 436.90K 233.28 USD | ZAC 1,213.00 0.65 USD | ZAC 1,226.00 0.65 USD | ZAC 17.52B 9.35M USD | 13.16 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 820.00 0.44 USD |
-0.37
|
ZAC 17.27B 9.22M USD | ZAC 159.76K 85.3 USD | ZAC 816.00 0.44 USD | ZAC 827.00 0.44 USD | ZAC 17.27B 9.22M USD | 8.19 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,213.00 7.06 USD |
+0.86
|
ZAC 16.79B 8.97M USD | ZAC 289.47K 154.56 USD | ZAC 12,851.00 6.86 USD | ZAC 13,229.00 7.06 USD | ZAC 16.79B 8.97M USD | 0 | -ZAC 44.71 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,588.00 2.45 USD |
+0.22
|
ZAC 16.61B 8.87M USD | ZAC 500.30K 267.13 USD | ZAC 4,555.00 2.43 USD | ZAC 4,640.00 2.48 USD | ZAC 16.61B 8.87M USD | 6.51 | ZAC 7.04 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,038.00 2.69 USD |
+0.1
|
ZAC 15.88B 8.48M USD | ZAC 881.29K 470.56 USD | ZAC 5,000.00 2.67 USD | ZAC 5,127.00 2.74 USD | ZAC 15.88B 8.48M USD | 12.43 | ZAC 4.05 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,820.00 0.97 USD |
+0.89
|
ZAC 15.80B 8.44M USD | ZAC 166.00K 88.64 USD | ZAC 1,802.00 0.96 USD | ZAC 1,822.00 0.97 USD | ZAC 15.80B 8.44M USD | 10.22 | ZAC 1.78 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,189.00 2.24 USD |
-0.07
|
ZAC 14.64B 7.82M USD | ZAC 130.72K 69.8 USD | ZAC 4,166.00 2.22 USD | ZAC 4,223.00 2.25 USD | ZAC 14.64B 7.82M USD | 8.65 | ZAC 4.84 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,983.00 1.06 USD |
-0.1
|
ZAC 14.56B 7.78M USD | ZAC 548.17K 292.69 USD | ZAC 1,960.00 1.05 USD | ZAC 2,000.00 1.07 USD | ZAC 14.56B 7.78M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,115.00 1.13 USD |
+2.68
|
ZAC 14.19B 7.58M USD | ZAC 234.02K 124.96 USD | ZAC 2,082.00 1.11 USD | ZAC 2,116.00 1.13 USD | ZAC 14.19B 7.58M USD | 24.03 | ZAC 0.88 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,602.00 0.86 USD |
+0.12
|
ZAC 13.52B 7.22M USD | ZAC 2.86M 1.53K USD | ZAC 1,588.00 0.85 USD | ZAC 1,610.00 0.86 USD | ZAC 13.52B 7.22M USD | 39.07 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,788.00 0.95 USD |
-0.45
|
ZAC 12.51B 6.68M USD | ZAC 100.91K 53.88 USD | ZAC 1,780.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 12.51B 6.68M USD | 8.89 | ZAC 2.01 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,896.00 7.95 USD |
-0.01
|
ZAC 12.38B 6.61M USD | ZAC 527.55K 281.68 USD | ZAC 14,850.00 7.93 USD | ZAC 14,938.00 7.98 USD | ZAC 12.38B 6.61M USD | 10.56 | ZAC 14.10 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,494.00 8.27 USD |
+1.01
|
ZAC 11.67B 6.23M USD | ZAC 6.67K 3.56 USD | ZAC 15,255.00 8.15 USD | ZAC 15,612.00 8.34 USD | ZAC 11.67B 6.23M USD | 4.89 | ZAC 31.66 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 780.00 0.42 USD |
+1.43
|
ZAC 11.44B 6.11M USD | ZAC 499.04K 266.46 USD | ZAC 769.00 0.41 USD | ZAC 786.00 0.42 USD | ZAC 11.44B 6.11M USD | 14.18 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,681.00 1.43 USD |
+0.41
|
ZAC 10.49B 5.6M USD | ZAC 30.04K 16.04 USD | ZAC 2,666.00 1.42 USD | ZAC 2,704.00 1.44 USD | ZAC 10.49B 5.6M USD | 13.20 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,324.00 2.31 USD |
-0.58
|
ZAC 10.36B 5.53M USD | ZAC 105.45K 56.31 USD | ZAC 4,307.00 2.3 USD | ZAC 4,498.00 2.4 USD | ZAC 10.36B 5.53M USD | 6.79 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,767.00 5.22 USD |
+0.44
|
ZAC 10.31B 5.5M USD | ZAC 72.31K 38.61 USD | ZAC 9,682.00 5.17 USD | ZAC 9,797.00 5.23 USD | ZAC 10.31B 5.5M USD | 27.20 | ZAC 3.59 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 765.00 0.41 USD |
-0.65
|
ZAC 9.75B 5.21M USD | ZAC 13.90K 7.42 USD | ZAC 755.00 0.4 USD | ZAC 770.00 0.41 USD | ZAC 9.75B 5.21M USD | 13.66 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 820.00 0.44 USD |
+0.61
|
ZAC 9.59B 5.12M USD | ZAC 135.13K 72.15 USD | ZAC 815.00 0.44 USD | ZAC 820.00 0.44 USD | ZAC 9.59B 5.12M USD | 7.45 | ZAC 1.10 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 340.00 0.18 USD |
+0.59
|
ZAC 9.32B 4.98M USD | ZAC 741.63K 395.99 USD | ZAC 337.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.32B 4.98M USD | 11.72 | ZAC 0.29 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,531.00 2.42 USD |
-0.96
|
ZAC 8.72B 4.66M USD | ZAC 298.61K 159.44 USD | ZAC 4,505.00 2.41 USD | ZAC 4,697.00 2.51 USD | ZAC 8.72B 4.66M USD | 24.49 | ZAC 1.85 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,463.00 2.92 USD |
-1.5
|
ZAC 8.58B 4.58M USD | ZAC 121.50K 64.87 USD | ZAC 5,452.00 2.91 USD | ZAC 5,555.00 2.97 USD | ZAC 8.58B 4.58M USD | 9.68 | ZAC 5.64 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0.38 USD |
+4.23
|
ZAC 8.50B 4.54M USD | ZAC 13.02K 6.95 USD | ZAC 715.00 0.38 USD | ZAC 745.00 0.4 USD | ZAC 8.50B 4.54M USD | 7.00 | ZAC 1.02 0.0005 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
