Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,775.00 4.69 USD |
-0.28
|
ZAC 488.02B 260.58M USD | ZAC 4.08M 2.18K USD | ZAC 8,751.00 4.67 USD | ZAC 8,876.00 4.74 USD | ZAC 488.02B 260.58M USD | 12.75 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,984.00 2.13 USD |
-2.5
|
ZAC 112.77B 60.21M USD | ZAC 3.25M 1.73K USD | ZAC 3,971.00 2.12 USD | ZAC 4,149.00 2.22 USD | ZAC 112.77B 60.21M USD | 7.88 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,819.00 0.97 USD |
-1.46
|
ZAC 67.08B 35.82M USD | ZAC 15.11M 8.07K USD | ZAC 1,813.00 0.97 USD | ZAC 1,869.00 1 USD | ZAC 67.08B 35.82M USD | 11.29 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,340.00 0.72 USD |
+0.37
|
ZAC 54.14B 28.91M USD | ZAC 9.87M 5.27K USD | ZAC 1,322.00 0.71 USD | ZAC 1,343.00 0.72 USD | ZAC 54.14B 28.91M USD | 7.05 | ZAC 1.90 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 610.00 0.33 USD |
-0.81
|
ZAC 42.57B 22.73M USD | ZAC 7.38M 3.94K USD | ZAC 605.00 0.32 USD | ZAC 620.00 0.33 USD | ZAC 42.57B 22.73M USD | 6.85 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
+7.69
|
ZAC 2.51B 1.34M USD | ZAC 3.32M 1.77K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,368.00 69.61 USD |
-0.24
|
ZAC 2.57T 1.37B USD | ZAC 94.08K 50.23 USD | ZAC 129,755.00 69.28 USD | ZAC 131,572.00 70.25 USD | ZAC 2.57T 1.37B USD | 16.59 | ZAC 78.58 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 344,714.00 184.06 USD |
+1.97
|
ZAC 2.03T 1.08B USD | ZAC 41.31K 22.06 USD | ZAC 340,672.00 181.9 USD | ZAC 346,693.00 185.12 USD | ZAC 2.03T 1.08B USD | 29.13 | ZAC 118.33 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 93,161.00 49.74 USD |
+0.88
|
ZAC 2.00T 1.07B USD | ZAC 203.30K 108.55 USD | ZAC 92,065.00 49.16 USD | ZAC 93,638.00 50 USD | ZAC 2.00T 1.07B USD | 14.10 | ZAC 66.04 0.04 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,703.00 6.78 USD |
-1
|
ZAC 1.49T 795.16M USD | ZAC 663.13K 354.07 USD | ZAC 12,703.00 6.78 USD | ZAC 13,000.00 6.94 USD | ZAC 1.49T 795.16M USD | 16.67 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,432.00 35.47 USD |
+0.2
|
ZAC 1.39T 741.33M USD | ZAC 285.19K 152.27 USD | ZAC 66,189.00 35.34 USD | ZAC 67,115.00 35.84 USD | ZAC 1.39T 741.33M USD | 7.30 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,469.00 47.77 USD |
-0.88
|
ZAC 958.65B 511.87M USD | ZAC 399.79K 213.47 USD | ZAC 89,182.00 47.62 USD | ZAC 91,774.00 49 USD | ZAC 958.65B 511.87M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 148,886.00 79.5 USD |
-1.79
|
ZAC 753.02B 402.07M USD | ZAC 393.24K 209.97 USD | ZAC 148,553.00 79.32 USD | ZAC 154,082.00 82.27 USD | ZAC 753.02B 402.07M USD | 11.79 | ZAC 126.26 0.07 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 71,505.00 38.18 USD |
+0.42
|
ZAC 534.94B 285.63M USD | ZAC 664.58K 354.85 USD | ZAC 71,159.00 38 USD | ZAC 72,320.00 38.61 USD | ZAC 534.94B 285.63M USD | 6.72 | ZAC 106.34 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,651.00 31.85 USD |
-1.24
|
ZAC 531.43B 283.75M USD | ZAC 1.04M 553.8 USD | ZAC 59,358.00 31.69 USD | ZAC 61,239.00 32.7 USD | ZAC 531.43B 283.75M USD | 7.22 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 434,060.00 231.76 USD |
-0.24
|
ZAC 502.87B 268.51M USD | ZAC 116.13K 62.01 USD | ZAC 431,504.00 230.4 USD | ZAC 437,367.00 233.53 USD | ZAC 502.87B 268.51M USD | 27.83 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,218.00 16.13 USD |
+0.13
|
ZAC 490.40B 261.85M USD | ZAC 1.44M 770.36 USD | ZAC 30,014.00 16.03 USD | ZAC 30,369.00 16.22 USD | ZAC 490.40B 261.85M USD | 9.61 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,767.00 10.02 USD |
+0.2
|
ZAC 344.01B 183.68M USD | ZAC 1.27M 677.36 USD | ZAC 18,400.00 9.82 USD | ZAC 18,888.00 10.09 USD | ZAC 344.01B 183.68M USD | 19.32 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,511.00 8.28 USD |
+0.78
|
ZAC 299.64B 159.99M USD | ZAC 277.61K 148.23 USD | ZAC 14,910.00 7.96 USD | ZAC 15,549.00 8.3 USD | ZAC 299.64B 159.99M USD | 14.92 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,417.00 2.89 USD |
-2.31
|
ZAC 242.59B 129.53M USD | ZAC 252.19K 134.65 USD | ZAC 5,416.00 2.89 USD | ZAC 5,547.00 2.96 USD | ZAC 242.59B 129.53M USD | 13.61 | ZAC 3.98 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,983.00 17.61 USD |
+0.24
|
ZAC 178.37B 95.24M USD | ZAC 301.54K 161 USD | ZAC 32,643.00 17.43 USD | ZAC 33,172.00 17.71 USD | ZAC 178.37B 95.24M USD | 22.07 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,285.00 11.37 USD |
-0.07
|
ZAC 176.26B 94.11M USD | ZAC 667.65K 356.49 USD | ZAC 21,102.00 11.27 USD | ZAC 21,440.00 11.45 USD | ZAC 176.26B 94.11M USD | 7.61 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,970.00 13.87 USD |
-2.87
|
ZAC 174.68B 93.27M USD | ZAC 521.74K 278.58 USD | ZAC 25,905.00 13.83 USD | ZAC 26,590.00 14.2 USD | ZAC 174.68B 93.27M USD | 13.49 | ZAC 19.25 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,343.00 4.45 USD |
+0.96
|
ZAC 174.35B 93.09M USD | ZAC 1.95M 1.04K USD | ZAC 8,251.00 4.41 USD | ZAC 8,415.00 4.49 USD | ZAC 174.35B 93.09M USD | 9.33 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,891.00 14.36 USD |
-1.76
|
ZAC 168.61B 90.03M USD | ZAC 927.14K 495.04 USD | ZAC 26,884.00 14.35 USD | ZAC 27,869.00 14.88 USD | ZAC 168.61B 90.03M USD | 5.76 | ZAC 46.68 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,824.00 13.79 USD |
-0.06
|
ZAC 165.54B 88.39M USD | ZAC 777.09K 414.93 USD | ZAC 25,150.00 13.43 USD | ZAC 26,000.00 13.88 USD | ZAC 165.54B 88.39M USD | 13.78 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,125.00 9.68 USD |
-3.59
|
ZAC 162.68B 86.86M USD | ZAC 1.22M 651.61 USD | ZAC 18,111.00 9.67 USD | ZAC 18,889.00 10.09 USD | ZAC 162.68B 86.86M USD | 5.27 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,826.00 23.93 USD |
+0.36
|
ZAC 149.83B 80M USD | ZAC 230.42K 123.03 USD | ZAC 44,015.00 23.5 USD | ZAC 44,906.00 23.98 USD | ZAC 149.83B 80M USD | 17.06 | ZAC 26.27 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,093.00 15 USD |
-0.2
|
ZAC 128.36B 68.54M USD | ZAC 1.05M 561.5 USD | ZAC 27,993.00 14.95 USD | ZAC 28,421.00 15.18 USD | ZAC 128.36B 68.54M USD | 14.79 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,682.00 11.04 USD |
-1.23
|
ZAC 115.14B 61.48M USD | ZAC 573.66K 306.3 USD | ZAC 20,566.00 10.98 USD | ZAC 21,000.00 11.21 USD | ZAC 115.14B 61.48M USD | 82.39 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,005.00 7.48 USD |
-1.07
|
ZAC 99.06B 52.89M USD | ZAC 339.10K 181.06 USD | ZAC 13,981.00 7.47 USD | ZAC 14,224.00 7.59 USD | ZAC 99.06B 52.89M USD | 9.59 | ZAC 14.59 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,250.00 12.95 USD |
-2.22
|
ZAC 95.48B 50.98M USD | ZAC 578.00K 308.62 USD | ZAC 24,059.00 12.85 USD | ZAC 25,200.00 13.46 USD | ZAC 95.48B 50.98M USD | 7.01 | ZAC 34.59 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 24.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,526.00 23.77 USD |
+0.37
|
ZAC 84.48B 45.11M USD | ZAC 222.38K 118.74 USD | ZAC 44,380.00 23.7 USD | ZAC 44,917.00 23.98 USD | ZAC 84.48B 45.11M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,035.00 6.96 USD |
+0.11
|
ZAC 81.68B 43.61M USD | ZAC 151.28K 80.78 USD | ZAC 12,901.00 6.89 USD | ZAC 13,301.00 7.1 USD | ZAC 81.68B 43.61M USD | 7.46 | ZAC 17.46 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 18,070.00 9.65 USD |
+3.02
|
ZAC 79.65B 42.53M USD | ZAC 239.92K 128.11 USD | ZAC 17,001.00 9.08 USD | ZAC 18,134.00 9.68 USD | ZAC 79.65B 42.53M USD | 0 | -ZAC 11.65 -0.006 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,800.00 12.17 USD |
-0.97
|
ZAC 77.49B 41.38M USD | ZAC 386.66K 206.45 USD | ZAC 22,642.00 12.09 USD | ZAC 22,974.00 12.27 USD | ZAC 77.49B 41.38M USD | 12.61 | ZAC 18.08 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,251.00 11.88 USD |
+1.14
|
ZAC 71.24B 38.04M USD | ZAC 360.96K 192.73 USD | ZAC 22,201.00 11.85 USD | ZAC 23,094.00 12.33 USD | ZAC 71.24B 38.04M USD | 6.14 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,232.00 8.13 USD |
-2.49
|
ZAC 65.94B 35.21M USD | ZAC 304.35K 162.51 USD | ZAC 15,223.00 8.13 USD | ZAC 15,941.00 8.51 USD | ZAC 65.94B 35.21M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,711.00 12.66 USD |
+0.84
|
ZAC 55.45B 29.61M USD | ZAC 4.14M 2.21K USD | ZAC 23,344.00 12.46 USD | ZAC 23,820.00 12.72 USD | ZAC 55.45B 29.61M USD | 16.82 | ZAC 14.09 0.007 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,506.00 25.9 USD |
+0.14
|
ZAC 52.99B 28.29M USD | ZAC 250.99K 134.01 USD | ZAC 48,419.00 25.85 USD | ZAC 48,614.00 25.96 USD | ZAC 52.99B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,515.00 1.34 USD |
-1.1
|
ZAC 52.26B 27.91M USD | ZAC 1.01M 539.07 USD | ZAC 2,504.00 1.34 USD | ZAC 2,650.00 1.41 USD | ZAC 52.26B 27.91M USD | 8.43 | ZAC 2.98 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,889.00 2.08 USD |
-0.44
|
ZAC 51.91B 27.72M USD | ZAC 221.48K 118.26 USD | ZAC 3,801.00 2.03 USD | ZAC 3,972.00 2.12 USD | ZAC 51.91B 27.72M USD | 20.15 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,531.00 0.82 USD |
-4.49
|
ZAC 51.84B 27.68M USD | ZAC 7.25M 3.87K USD | ZAC 1,526.00 0.81 USD | ZAC 1,554.00 0.83 USD | ZAC 51.84B 27.68M USD | 6.89 | ZAC 2.22 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,735.00 1.99 USD |
-0.19
|
ZAC 48.11B 25.69M USD | ZAC 262.46K 140.14 USD | ZAC 3,680.00 1.96 USD | ZAC 3,765.00 2.01 USD | ZAC 48.11B 25.69M USD | 7.46 | ZAC 5.00 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,880.00 9.01 USD |
-0.9
|
ZAC 43.40B 23.17M USD | ZAC 231.94K 123.84 USD | ZAC 16,800.00 8.97 USD | ZAC 17,143.00 9.15 USD | ZAC 43.40B 23.17M USD | 12.18 | ZAC 13.85 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,326.00 3.91 USD |
+0.91
|
ZAC 42.73B 22.82M USD | ZAC 12.47K 6.66 USD | ZAC 7,200.00 3.84 USD | ZAC 7,460.00 3.98 USD | ZAC 42.73B 22.82M USD | 8.00 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,424.00 2.36 USD |
-0.9
|
ZAC 42.30B 22.59M USD | ZAC 149.47K 79.81 USD | ZAC 4,413.00 2.36 USD | ZAC 4,500.00 2.4 USD | ZAC 42.30B 22.59M USD | 11.11 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,751.00 9.48 USD |
+0.19
|
ZAC 41.56B 22.19M USD | ZAC 320.39K 171.07 USD | ZAC 17,200.00 9.18 USD | ZAC 18,197.00 9.72 USD | ZAC 41.56B 22.19M USD | 6.21 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,174.00 2.23 USD |
-0.1
|
ZAC 38.31B 20.45M USD | ZAC 439.52K 234.68 USD | ZAC 4,127.00 2.2 USD | ZAC 4,250.00 2.27 USD | ZAC 38.31B 20.45M USD | 10.48 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,051.00 1.63 USD |
-0.78
|
ZAC 37.75B 20.16M USD | ZAC 156.17K 83.39 USD | ZAC 3,030.00 1.62 USD | ZAC 3,070.00 1.64 USD | ZAC 37.75B 20.16M USD | 22.27 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,793.00 13.77 USD |
+0.36
|
ZAC 37.71B 20.13M USD | ZAC 59.14K 31.58 USD | ZAC 25,566.00 13.65 USD | ZAC 25,980.00 13.87 USD | ZAC 37.71B 20.13M USD | 12.43 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,449.00 1.31 USD |
-0.2
|
ZAC 36.55B 19.51M USD | ZAC 1.89M 1.01K USD | ZAC 2,439.00 1.3 USD | ZAC 2,477.00 1.32 USD | ZAC 36.55B 19.51M USD | 5.54 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,827.00 6.85 USD |
+0.28
|
ZAC 35.69B 19.06M USD | ZAC 303.83K 162.23 USD | ZAC 12,557.00 6.7 USD | ZAC 12,892.00 6.88 USD | ZAC 35.69B 19.06M USD | 13.98 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,012.00 2.14 USD |
-1.91
|
ZAC 34.85B 18.61M USD | ZAC 1.10M 589.03 USD | ZAC 4,002.00 2.14 USD | ZAC 4,100.00 2.19 USD | ZAC 34.85B 18.61M USD | 8.20 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,850.00 2.06 USD |
-2.41
|
ZAC 34.45B 18.39M USD | ZAC 1.36M 725.7 USD | ZAC 3,829.00 2.04 USD | ZAC 3,951.00 2.11 USD | ZAC 34.45B 18.39M USD | 14.80 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,001.00 1.07 USD |
+1.11
|
ZAC 31.66B 16.91M USD | ZAC 1.21M 644.89 USD | ZAC 1,990.00 1.06 USD | ZAC 2,006.00 1.07 USD | ZAC 31.66B 16.91M USD | 6.69 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 102,400.00 54.68 USD |
-1.5
|
ZAC 31.63B 16.89M USD | ZAC 383.00 0.2 USD | ZAC 100,000.00 53.39 USD | ZAC 103,000.00 55 USD | ZAC 31.63B 16.89M USD | 30.58 | ZAC 33.48 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,416.00 1.29 USD |
-4.13
|
ZAC 30.92B 16.51M USD | ZAC 907.72K 484.67 USD | ZAC 2,394.00 1.28 USD | ZAC 2,452.00 1.31 USD | ZAC 30.92B 16.51M USD | 5.82 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,366.00 2.87 USD |
-1.16
|
ZAC 29.18B 15.58M USD | ZAC 87.51K 46.73 USD | ZAC 5,361.00 2.86 USD | ZAC 5,440.00 2.9 USD | ZAC 29.18B 15.58M USD | 21.46 | ZAC 2.50 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,009.00 8.01 USD |
+1.57
|
ZAC 28.94B 15.45M USD | ZAC 303.36K 161.98 USD | ZAC 14,782.00 7.89 USD | ZAC 15,342.00 8.19 USD | ZAC 28.94B 15.45M USD | 7.28 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 7,855.00 4.19 USD |
-9.48
|
ZAC 26.34B 14.07M USD | ZAC 1.71M 913.87 USD | ZAC 7,831.00 4.18 USD | ZAC 8,100.00 4.32 USD | ZAC 26.34B 14.07M USD | 10.33 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,826.00 4.18 USD |
-0.05
|
ZAC 26.11B 13.94M USD | ZAC 796.03K 425.03 USD | ZAC 7,812.00 4.17 USD | ZAC 7,901.00 4.22 USD | ZAC 26.11B 13.94M USD | 5.34 | ZAC 14.65 0.007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,253.00 2.8 USD |
-0.27
|
ZAC 25.95B 13.86M USD | ZAC 410.31K 219.08 USD | ZAC 5,207.00 2.78 USD | ZAC 5,319.00 2.84 USD | ZAC 25.95B 13.86M USD | 7.37 | ZAC 7.12 0.003 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,029.00 3.22 USD |
-0.31
|
ZAC 25.25B 13.48M USD | ZAC 249.49K 133.21 USD | ZAC 6,016.00 3.21 USD | ZAC 6,105.00 3.26 USD | ZAC 25.25B 13.48M USD | 6.71 | ZAC 8.98 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,829.00 0.98 USD |
+4.51
|
ZAC 23.55B 12.58M USD | ZAC 850.00 0.45 USD | ZAC 1,750.00 0.93 USD | ZAC 1,839.00 0.98 USD | ZAC 23.55B 12.58M USD | 6.09 | ZAC 3.00 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,726.00 1.46 USD |
-0.37
|
ZAC 23.34B 12.46M USD | ZAC 3.28M 1.75K USD | ZAC 2,706.00 1.44 USD | ZAC 2,785.00 1.49 USD | ZAC 23.34B 12.46M USD | 24.78 | ZAC 1.10 0.0005 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,595.00 5.12 USD |
+0.7
|
ZAC 22.08B 11.79M USD | ZAC 52.01K 27.77 USD | ZAC 9,457.00 5.05 USD | ZAC 9,652.00 5.15 USD | ZAC 22.08B 11.79M USD | 19.78 | ZAC 4.85 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,775.00 0.95 USD |
+0.06
|
ZAC 20.50B 10.95M USD | ZAC 1.05M 561.9 USD | ZAC 1,767.00 0.94 USD | ZAC 1,780.00 0.95 USD | ZAC 20.50B 10.95M USD | 12.32 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,280.00 6.56 USD |
-0.04
|
ZAC 19.21B 10.26M USD | ZAC 697.49K 372.42 USD | ZAC 12,202.00 6.52 USD | ZAC 12,314.00 6.58 USD | ZAC 19.21B 10.26M USD | 14.27 | ZAC 8.60 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,790.00 1.49 USD |
+0.69
|
ZAC 18.63B 9.95M USD | ZAC 1.06M 567.02 USD | ZAC 2,749.00 1.47 USD | ZAC 2,826.00 1.51 USD | ZAC 18.63B 9.95M USD | 15.85 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,870.00 5.8 USD |
-1.18
|
ZAC 17.77B 9.49M USD | ZAC 30.28K 16.17 USD | ZAC 10,845.00 5.79 USD | ZAC 10,983.00 5.86 USD | ZAC 17.77B 9.49M USD | 6.33 | ZAC 17.15 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,229.00 0.66 USD |
0
|
ZAC 17.59B 9.39M USD | ZAC 1.33M 708.13 USD | ZAC 1,210.00 0.65 USD | ZAC 1,234.00 0.66 USD | ZAC 17.59B 9.39M USD | 13.21 | ZAC 0.93 0.0004 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,695.00 7.31 USD |
+0.82
|
ZAC 17.41B 9.29M USD | ZAC 346.38K 184.95 USD | ZAC 13,582.00 7.25 USD | ZAC 14,242.00 7.6 USD | ZAC 17.41B 9.29M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 821.00 0.44 USD |
+0.24
|
ZAC 17.30B 9.23M USD | ZAC 308.20K 164.56 USD | ZAC 810.00 0.43 USD | ZAC 832.00 0.44 USD | ZAC 17.30B 9.23M USD | 8.21 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,544.00 2.43 USD |
-1.3
|
ZAC 16.45B 8.79M USD | ZAC 667.07K 356.18 USD | ZAC 4,500.00 2.4 USD | ZAC 4,590.00 2.45 USD | ZAC 16.45B 8.79M USD | 6.31 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,824.00 0.97 USD |
-0.05
|
ZAC 15.84B 8.46M USD | ZAC 324.36K 173.19 USD | ZAC 1,815.00 0.97 USD | ZAC 1,843.00 0.98 USD | ZAC 15.84B 8.46M USD | 10.30 | ZAC 1.77 0.0009 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,880.00 2.61 USD |
-3.1
|
ZAC 15.39B 8.22M USD | ZAC 2.67M 1.43K USD | ZAC 4,865.00 2.6 USD | ZAC 5,036.00 2.69 USD | ZAC 15.39B 8.22M USD | 11.93 | ZAC 4.09 0.002 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,158.00 2.22 USD |
-1
|
ZAC 14.54B 7.76M USD | ZAC 208.36K 111.25 USD | ZAC 4,140.00 2.21 USD | ZAC 4,225.00 2.26 USD | ZAC 14.54B 7.76M USD | 8.53 | ZAC 4.87 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,977.00 1.06 USD |
-1.25
|
ZAC 14.52B 7.75M USD | ZAC 474.38K 253.29 USD | ZAC 1,942.00 1.04 USD | ZAC 2,011.00 1.07 USD | ZAC 14.52B 7.75M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,107.00 1.13 USD |
-0.14
|
ZAC 14.14B 7.55M USD | ZAC 314.66K 168.01 USD | ZAC 2,100.00 1.12 USD | ZAC 2,126.00 1.14 USD | ZAC 14.14B 7.55M USD | 24.21 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,617.00 0.86 USD |
-1.46
|
ZAC 13.64B 7.28M USD | ZAC 3.51M 1.87K USD | ZAC 1,599.00 0.85 USD | ZAC 1,695.00 0.91 USD | ZAC 13.64B 7.28M USD | 39.43 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,802.00 0.96 USD |
+0.61
|
ZAC 12.61B 6.73M USD | ZAC 476.29K 254.31 USD | ZAC 1,783.00 0.95 USD | ZAC 1,821.00 0.97 USD | ZAC 12.61B 6.73M USD | 8.92 | ZAC 2.02 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,185.00 2.77 USD |
-39.49
|
ZAC 12.58B 6.72M USD | ZAC 4.14M 2.21K USD | ZAC 5,067.00 2.71 USD | ZAC 5,769.00 3.08 USD | ZAC 12.58B 6.72M USD | 7.71 | ZAC 6.72 0.003 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,885.00 7.95 USD |
-0.1
|
ZAC 12.37B 6.61M USD | ZAC 276.97K 147.89 USD | ZAC 14,836.00 7.92 USD | ZAC 15,015.00 8.02 USD | ZAC 12.37B 6.61M USD | 10.51 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,845.00 8.46 USD |
+0.76
|
ZAC 11.94B 6.37M USD | ZAC 13.42K 7.17 USD | ZAC 15,613.00 8.34 USD | ZAC 15,855.00 8.47 USD | ZAC 11.94B 6.37M USD | 4.95 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 770.00 0.41 USD |
+1.18
|
ZAC 11.30B 6.03M USD | ZAC 423.87K 226.32 USD | ZAC 757.00 0.4 USD | ZAC 784.00 0.42 USD | ZAC 11.30B 6.03M USD | 13.99 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,670.00 1.43 USD |
-0.96
|
ZAC 10.45B 5.58M USD | ZAC 48.41K 25.85 USD | ZAC 2,668.00 1.42 USD | ZAC 2,711.00 1.45 USD | ZAC 10.45B 5.58M USD | 13.15 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,826.00 5.25 USD |
+0.27
|
ZAC 10.37B 5.54M USD | ZAC 178.57K 95.35 USD | ZAC 9,743.00 5.2 USD | ZAC 9,864.00 5.27 USD | ZAC 10.37B 5.54M USD | 27.29 | ZAC 3.60 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,301.00 2.3 USD |
-0.97
|
ZAC 10.31B 5.5M USD | ZAC 106.21K 56.71 USD | ZAC 4,286.00 2.29 USD | ZAC 4,400.00 2.35 USD | ZAC 10.31B 5.5M USD | 6.76 | ZAC 6.36 0.003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 838.00 0.45 USD |
+1.33
|
ZAC 9.80B 5.23M USD | ZAC 24.71K 13.2 USD | ZAC 829.00 0.44 USD | ZAC 838.00 0.45 USD | ZAC 9.80B 5.23M USD | 7.48 | ZAC 1.12 0.0005 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
0
|
ZAC 9.69B 5.17M USD | ZAC 92.57K 49.43 USD | ZAC 755.00 0.4 USD | ZAC 770.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.57 | ZAC 0.56 0.0002 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 328.00 0.18 USD |
-3.53
|
ZAC 8.99B 4.8M USD | ZAC 1.46M 777.11 USD | ZAC 326.00 0.17 USD | ZAC 330.00 0.18 USD | ZAC 8.99B 4.8M USD | 11.31 | ZAC 0.29 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,647.00 2.48 USD |
+2.13
|
ZAC 8.95B 4.78M USD | ZAC 278.51K 148.71 USD | ZAC 4,469.00 2.39 USD | ZAC 4,657.00 2.49 USD | ZAC 8.95B 4.78M USD | 26.10 | ZAC 1.78 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,413.00 2.89 USD |
-1.99
|
ZAC 8.51B 4.54M USD | ZAC 84.96K 45.36 USD | ZAC 5,392.00 2.88 USD | ZAC 5,500.00 2.94 USD | ZAC 8.51B 4.54M USD | 9.52 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 693.00 0.37 USD |
-0.14
|
ZAC 8.24B 4.4M USD | ZAC 3.23M 1.73K USD | ZAC 693.00 0.37 USD | ZAC 693.00 0.37 USD | ZAC 8.24B 4.4M USD | 6.79 | ZAC 1.02 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,576.00 0.84 USD |
+1.09
|
ZAC 8.08B 4.31M USD | ZAC 228.29K 121.89 USD | ZAC 1,543.00 0.82 USD | ZAC 1,584.00 0.85 USD | ZAC 8.08B 4.31M USD | 7.00 | ZAC 2.25 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
