Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,784.00 4.69 USD |
+0.73
|
ZAC 488.52B 260.84M USD | ZAC 4.22M 2.25K USD | ZAC 8,723.00 4.66 USD | ZAC 8,861.00 4.73 USD | ZAC 488.52B 260.84M USD | 12.76 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,162.00 2.22 USD |
+2.13
|
ZAC 117.81B 62.9M USD | ZAC 2.40M 1.28K USD | ZAC 4,118.00 2.2 USD | ZAC 4,198.00 2.24 USD | ZAC 117.81B 62.9M USD | 8.17 | ZAC 5.09 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,850.00 0.99 USD |
+1.76
|
ZAC 68.22B 36.43M USD | ZAC 9.69M 5.18K USD | ZAC 1,820.00 0.97 USD | ZAC 1,863.00 0.99 USD | ZAC 68.22B 36.43M USD | 11.41 | ZAC 1.62 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,331.00 0.71 USD |
-0.82
|
ZAC 53.77B 28.71M USD | ZAC 15.58M 8.32K USD | ZAC 1,322.00 0.71 USD | ZAC 1,351.00 0.72 USD | ZAC 53.77B 28.71M USD | 7.11 | ZAC 1.87 0.0009 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 611.00 0.33 USD |
+0.66
|
ZAC 42.64B 22.77M USD | ZAC 1.74M 929.09 USD | ZAC 606.00 0.32 USD | ZAC 615.00 0.33 USD | ZAC 42.64B 22.77M USD | 6.86 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
+3.7
|
ZAC 2.51B 1.34M USD | ZAC 3.30M 1.76K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,546.00 69.7 USD |
+1.23
|
ZAC 2.57T 1.37B USD | ZAC 46.25K 24.69 USD | ZAC 129,629.00 69.21 USD | ZAC 130,879.00 69.88 USD | ZAC 2.57T 1.37B USD | 16.84 | ZAC 77.50 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,497.00 49.39 USD |
+0.33
|
ZAC 1.99T 1.06B USD | ZAC 161.36K 86.16 USD | ZAC 91,523.00 48.87 USD | ZAC 92,720.00 49.51 USD | ZAC 1.99T 1.06B USD | 14.00 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 336,973.00 179.93 USD |
-1
|
ZAC 1.98T 1.06B USD | ZAC 19.81K 10.58 USD | ZAC 330,033.00 176.22 USD | ZAC 338,947.00 180.98 USD | ZAC 1.98T 1.06B USD | 28.62 | ZAC 117.72 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,839.00 6.86 USD |
+0.04
|
ZAC 1.51T 803.83M USD | ZAC 308.33K 164.63 USD | ZAC 12,648.00 6.75 USD | ZAC 12,847.00 6.86 USD | ZAC 1.51T 803.83M USD | 16.91 | ZAC 7.59 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,270.00 34.85 USD |
-1.77
|
ZAC 1.36T 728.36M USD | ZAC 176.12K 94.04 USD | ZAC 65,230.00 34.83 USD | ZAC 66,666.00 35.6 USD | ZAC 1.36T 728.36M USD | 7.18 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 90,838.00 48.5 USD |
-0.4
|
ZAC 973.32B 519.7M USD | ZAC 79.55K 42.48 USD | ZAC 89,871.00 47.99 USD | ZAC 91,288.00 48.74 USD | ZAC 973.32B 519.7M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 156,700.00 83.67 USD |
+1.59
|
ZAC 792.54B 423.17M USD | ZAC 261.20K 139.46 USD | ZAC 155,200.00 82.87 USD | ZAC 158,692.00 84.73 USD | ZAC 792.54B 423.17M USD | 12.41 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,101.00 33.16 USD |
+1.91
|
ZAC 553.26B 295.41M USD | ZAC 650.11K 347.13 USD | ZAC 61,395.00 32.78 USD | ZAC 62,630.00 33.44 USD | ZAC 553.26B 295.41M USD | 7.50 | ZAC 82.72 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,467.00 37.63 USD |
-1.85
|
ZAC 527.18B 281.49M USD | ZAC 478.84K 255.67 USD | ZAC 70,400.00 37.59 USD | ZAC 72,106.00 38.5 USD | ZAC 527.18B 281.49M USD | 6.59 | ZAC 106.90 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 432,206.00 230.77 USD |
+1.4
|
ZAC 500.73B 267.36M USD | ZAC 120.81K 64.5 USD | ZAC 430,500.00 229.86 USD | ZAC 437,383.00 233.54 USD | ZAC 500.73B 267.36M USD | 27.71 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,950.00 15.99 USD |
+0.76
|
ZAC 486.05B 259.53M USD | ZAC 1.14M 610.36 USD | ZAC 29,917.00 15.97 USD | ZAC 30,450.00 16.26 USD | ZAC 486.05B 259.53M USD | 9.69 | ZAC 30.89 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,606.00 9.93 USD |
+0.85
|
ZAC 341.06B 182.11M USD | ZAC 829.00K 442.64 USD | ZAC 18,448.00 9.85 USD | ZAC 18,724.00 10 USD | ZAC 341.06B 182.11M USD | 19.10 | ZAC 9.74 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,297.00 8.17 USD |
-0.58
|
ZAC 295.50B 157.78M USD | ZAC 473.63K 252.89 USD | ZAC 15,282.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 295.50B 157.78M USD | 14.73 | ZAC 10.38 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,616.00 3 USD |
-1.77
|
ZAC 251.50B 134.29M USD | ZAC 261.45K 139.6 USD | ZAC 5,608.00 2.99 USD | ZAC 5,728.00 3.06 USD | ZAC 251.50B 134.29M USD | 14.07 | ZAC 3.99 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,343.00 14.07 USD |
+0.12
|
ZAC 177.19B 94.61M USD | ZAC 405.67K 216.6 USD | ZAC 26,100.00 13.94 USD | ZAC 26,470.00 14.13 USD | ZAC 177.19B 94.61M USD | 13.72 | ZAC 19.19 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,754.00 17.49 USD |
+0.47
|
ZAC 177.13B 94.58M USD | ZAC 238.31K 127.25 USD | ZAC 32,201.00 17.19 USD | ZAC 32,785.00 17.51 USD | ZAC 177.13B 94.58M USD | 21.92 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,141.00 11.29 USD |
+0.38
|
ZAC 175.07B 93.48M USD | ZAC 758.88K 405.2 USD | ZAC 21,065.00 11.25 USD | ZAC 21,460.00 11.46 USD | ZAC 175.07B 93.48M USD | 7.61 | ZAC 27.77 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,889.00 14.89 USD |
+2.24
|
ZAC 174.87B 93.37M USD | ZAC 642.53K 343.07 USD | ZAC 27,654.00 14.77 USD | ZAC 28,203.00 15.06 USD | ZAC 174.87B 93.37M USD | 5.97 | ZAC 46.68 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,246.00 4.4 USD |
+0.28
|
ZAC 172.32B 92.01M USD | ZAC 825.42K 440.73 USD | ZAC 8,240.00 4.4 USD | ZAC 8,320.00 4.44 USD | ZAC 172.32B 92.01M USD | 9.25 | ZAC 8.91 0.004 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,853.00 10.07 USD |
+3.21
|
ZAC 169.22B 90.35M USD | ZAC 1.26M 671.87 USD | ZAC 18,429.00 9.84 USD | ZAC 19,150.00 10.23 USD | ZAC 169.22B 90.35M USD | 5.47 | ZAC 34.41 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,339.00 13.53 USD |
-0.43
|
ZAC 162.43B 86.73M USD | ZAC 663.68K 354.37 USD | ZAC 24,751.00 13.22 USD | ZAC 25,500.00 13.62 USD | ZAC 162.43B 86.73M USD | 13.52 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,191.00 23.6 USD |
-0.91
|
ZAC 147.71B 78.87M USD | ZAC 97.17K 51.88 USD | ZAC 44,178.00 23.59 USD | ZAC 45,311.00 24.19 USD | ZAC 147.71B 78.87M USD | 16.82 | ZAC 26.27 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,192.00 15.05 USD |
+0.19
|
ZAC 128.81B 68.78M USD | ZAC 646.72K 345.31 USD | ZAC 28,190.00 15.05 USD | ZAC 28,762.00 15.36 USD | ZAC 128.81B 68.78M USD | 14.84 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,742.00 11.08 USD |
+1.16
|
ZAC 115.48B 61.66M USD | ZAC 333.60K 178.13 USD | ZAC 20,083.00 10.72 USD | ZAC 20,778.00 11.09 USD | ZAC 115.48B 61.66M USD | 82.63 | ZAC 2.51 0.001 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,485.00 13.61 USD |
+4.4
|
ZAC 100.34B 53.58M USD | ZAC 411.03K 219.47 USD | ZAC 24,650.00 13.16 USD | ZAC 25,686.00 13.71 USD | ZAC 100.34B 53.58M USD | 7.36 | ZAC 34.59 0.02 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 13,999.00 7.47 USD |
+0.1
|
ZAC 99.01B 52.87M USD | ZAC 293.09K 156.49 USD | ZAC 13,800.00 7.37 USD | ZAC 14,114.00 7.54 USD | ZAC 99.01B 52.87M USD | 9.59 | ZAC 14.59 0.007 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 15.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,201.00 23.6 USD |
+1.22
|
ZAC 83.86B 44.78M USD | ZAC 183.36K 97.9 USD | ZAC 43,272.00 23.1 USD | ZAC 44,324.00 23.67 USD | ZAC 83.86B 44.78M USD | 0 | -ZAC 27.08 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,015.00 6.95 USD |
-0.04
|
ZAC 81.55B 43.55M USD | ZAC 319.99K 170.86 USD | ZAC 12,955.00 6.92 USD | ZAC 13,319.00 7.11 USD | ZAC 81.55B 43.55M USD | 7.46 | ZAC 17.43 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,812.00 12.18 USD |
+0.64
|
ZAC 77.54B 41.4M USD | ZAC 158.08K 84.4 USD | ZAC 22,466.00 12 USD | ZAC 22,882.00 12.22 USD | ZAC 77.54B 41.4M USD | 12.68 | ZAC 17.98 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,577.00 9.39 USD |
+1.9
|
ZAC 77.48B 41.37M USD | ZAC 80.67K 43.07 USD | ZAC 17,374.00 9.28 USD | ZAC 17,616.00 9.41 USD | ZAC 77.48B 41.37M USD | 0 | -ZAC 11.61 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,054.00 11.78 USD |
+0.02
|
ZAC 70.61B 37.7M USD | ZAC 133.11K 71.07 USD | ZAC 22,000.00 11.75 USD | ZAC 22,296.00 11.9 USD | ZAC 70.61B 37.7M USD | 6.08 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,596.00 8.33 USD |
-1.88
|
ZAC 67.52B 36.05M USD | ZAC 1.89M 1.01K USD | ZAC 15,577.00 8.32 USD | ZAC 15,995.00 8.54 USD | ZAC 67.52B 36.05M USD | 0 | -ZAC 1.99 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,334.00 12.46 USD |
+8.63
|
ZAC 54.57B 29.14M USD | ZAC 1.95M 1.04K USD | ZAC 22,105.00 11.8 USD | ZAC 23,504.00 12.55 USD | ZAC 54.57B 29.14M USD | 16.51 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,609.00 1.39 USD |
+1.99
|
ZAC 54.22B 28.95M USD | ZAC 2.57M 1.37K USD | ZAC 2,524.00 1.35 USD | ZAC 2,659.00 1.42 USD | ZAC 54.22B 28.95M USD | 8.75 | ZAC 2.98 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,597.00 0.85 USD |
+0.95
|
ZAC 54.08B 28.88M USD | ZAC 3.97M 2.12K USD | ZAC 1,573.00 0.84 USD | ZAC 1,603.00 0.86 USD | ZAC 54.08B 28.88M USD | 7.16 | ZAC 2.23 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,440.00 25.86 USD |
-0.12
|
ZAC 52.91B 28.25M USD | ZAC 32.00K 17.09 USD | ZAC 48,341.00 25.81 USD | ZAC 48,694.00 26 USD | ZAC 52.91B 28.25M USD | 12.71 | ZAC 38.09 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,907.00 2.09 USD |
+0.41
|
ZAC 52.15B 27.85M USD | ZAC 99.25K 53 USD | ZAC 3,888.00 2.08 USD | ZAC 3,914.00 2.09 USD | ZAC 52.15B 27.85M USD | 20.34 | ZAC 1.92 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,727.00 1.99 USD |
+0.35
|
ZAC 48.01B 25.63M USD | ZAC 211.82K 113.1 USD | ZAC 3,713.00 1.98 USD | ZAC 3,750.00 2 USD | ZAC 48.01B 25.63M USD | 7.51 | ZAC 4.96 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,978.00 9.07 USD |
+1.29
|
ZAC 43.65B 23.31M USD | ZAC 149.52K 79.84 USD | ZAC 16,780.00 8.96 USD | ZAC 17,146.00 9.16 USD | ZAC 43.65B 23.31M USD | 11.92 | ZAC 14.24 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,487.00 2.4 USD |
-0.64
|
ZAC 42.90B 22.91M USD | ZAC 245.35K 131 USD | ZAC 4,415.00 2.36 USD | ZAC 4,722.00 2.52 USD | ZAC 42.90B 22.91M USD | 11.27 | ZAC 3.98 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,261.00 3.88 USD |
+1.98
|
ZAC 42.36B 22.62M USD | ZAC 118.08K 63.05 USD | ZAC 6,850.00 3.66 USD | ZAC 7,272.00 3.88 USD | ZAC 42.36B 22.62M USD | 7.93 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,525.00 9.36 USD |
+0.43
|
ZAC 41.03B 21.91M USD | ZAC 104.60K 55.85 USD | ZAC 17,214.00 9.19 USD | ZAC 17,568.00 9.38 USD | ZAC 41.03B 21.91M USD | 6.13 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,193.00 2.24 USD |
-1.48
|
ZAC 38.48B 20.55M USD | ZAC 134.87K 72.01 USD | ZAC 4,136.00 2.21 USD | ZAC 4,270.00 2.28 USD | ZAC 38.48B 20.55M USD | 10.56 | ZAC 3.97 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,041.00 1.62 USD |
+0.03
|
ZAC 37.63B 20.09M USD | ZAC 374.80K 200.12 USD | ZAC 3,030.00 1.62 USD | ZAC 3,104.00 1.66 USD | ZAC 37.63B 20.09M USD | 22.19 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,645.00 13.69 USD |
+1.42
|
ZAC 37.49B 20.02M USD | ZAC 40.81K 21.79 USD | ZAC 25,386.00 13.55 USD | ZAC 25,669.00 13.71 USD | ZAC 37.49B 20.02M USD | 12.38 | ZAC 20.71 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,458.00 1.31 USD |
+0.78
|
ZAC 36.68B 19.59M USD | ZAC 310.47K 165.77 USD | ZAC 2,431.00 1.3 USD | ZAC 2,469.00 1.32 USD | ZAC 36.68B 19.59M USD | 5.56 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,159.00 2.22 USD |
+1.44
|
ZAC 36.13B 19.29M USD | ZAC 360.82K 192.66 USD | ZAC 4,087.00 2.18 USD | ZAC 4,203.00 2.24 USD | ZAC 36.13B 19.29M USD | 8.50 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,767.00 6.82 USD |
-0.06
|
ZAC 35.52B 18.97M USD | ZAC 156.62K 83.63 USD | ZAC 12,610.00 6.73 USD | ZAC 12,841.00 6.86 USD | ZAC 35.52B 18.97M USD | 13.96 | ZAC 9.14 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,970.00 2.12 USD |
+1.41
|
ZAC 35.52B 18.97M USD | ZAC 653.34K 348.85 USD | ZAC 3,934.00 2.1 USD | ZAC 3,984.00 2.13 USD | ZAC 35.52B 18.97M USD | 15.26 | ZAC 2.60 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,521.00 1.35 USD |
+0.56
|
ZAC 32.27B 17.23M USD | ZAC 403.60K 215.5 USD | ZAC 2,502.00 1.34 USD | ZAC 2,545.00 1.36 USD | ZAC 32.27B 17.23M USD | 6.08 | ZAC 4.14 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,252.00 55.66 USD |
-0.71
|
ZAC 32.21B 17.2M USD | ZAC 124.00 0.07 USD | ZAC 103,500.00 55.26 USD | ZAC 104,254.00 55.67 USD | ZAC 32.21B 17.2M USD | 31.24 | ZAC 33.37 0.02 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,982.00 1.06 USD |
+1.28
|
ZAC 31.36B 16.75M USD | ZAC 802.24K 428.35 USD | ZAC 1,956.00 1.04 USD | ZAC 1,982.00 1.06 USD | ZAC 31.36B 16.75M USD | 6.60 | ZAC 3.00 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,393.00 2.88 USD |
+0.22
|
ZAC 29.33B 15.66M USD | ZAC 93.52K 49.93 USD | ZAC 5,338.00 2.85 USD | ZAC 5,440.00 2.9 USD | ZAC 29.33B 15.66M USD | 22.10 | ZAC 2.44 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,585.00 4.58 USD |
+0.99
|
ZAC 28.79B 15.37M USD | ZAC 586.67K 313.25 USD | ZAC 8,510.00 4.54 USD | ZAC 8,676.00 4.63 USD | ZAC 28.79B 15.37M USD | 11.35 | ZAC 7.56 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,744.00 7.87 USD |
+1.33
|
ZAC 28.43B 15.18M USD | ZAC 113.78K 60.75 USD | ZAC 14,737.00 7.87 USD | ZAC 15,004.00 8.01 USD | ZAC 28.43B 15.18M USD | 7.18 | ZAC 20.52 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,829.00 4.18 USD |
+0.62
|
ZAC 26.12B 13.95M USD | ZAC 156.34K 83.48 USD | ZAC 7,787.00 4.16 USD | ZAC 7,879.00 4.21 USD | ZAC 26.12B 13.95M USD | 5.31 | ZAC 14.72 0.007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,186.00 2.77 USD |
+1.19
|
ZAC 25.62B 13.68M USD | ZAC 658.14K 351.41 USD | ZAC 5,081.00 2.71 USD | ZAC 5,210.00 2.78 USD | ZAC 25.62B 13.68M USD | 7.37 | ZAC 7.03 0.003 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,055.00 3.23 USD |
+0.78
|
ZAC 25.36B 13.54M USD | ZAC 506.40K 270.39 USD | ZAC 5,990.00 3.2 USD | ZAC 6,088.00 3.25 USD | ZAC 25.36B 13.54M USD | 6.74 | ZAC 8.98 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
0
|
ZAC 23.31B 12.45M USD | ZAC 4.69K 2.51 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.41 | ZAC 2.82 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,674.00 1.43 USD |
+1.29
|
ZAC 22.89B 12.22M USD | ZAC 353.46K 188.73 USD | ZAC 2,604.00 1.39 USD | ZAC 2,715.00 1.45 USD | ZAC 22.89B 12.22M USD | 23.05 | ZAC 1.16 0.0006 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,364.00 5 USD |
-5.83
|
ZAC 21.55B 11.51M USD | ZAC 100.08K 53.44 USD | ZAC 9,364.00 5 USD | ZAC 10,352.00 5.53 USD | ZAC 21.55B 11.51M USD | 19.30 | ZAC 4.85 0.002 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,510.00 4.54 USD |
-2.12
|
ZAC 20.65B 11.03M USD | ZAC 1.09M 582.26 USD | ZAC 8,437.00 4.5 USD | ZAC 8,800.00 4.7 USD | ZAC 20.65B 11.03M USD | 12.81 | ZAC 6.64 0.003 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,781.00 0.95 USD |
+0.06
|
ZAC 20.57B 10.98M USD | ZAC 502.79K 268.46 USD | ZAC 1,776.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 20.57B 10.98M USD | 12.36 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,289.00 6.56 USD |
-0.42
|
ZAC 19.23B 10.27M USD | ZAC 385.27K 205.72 USD | ZAC 12,200.00 6.51 USD | ZAC 12,350.00 6.59 USD | ZAC 19.23B 10.27M USD | 14.42 | ZAC 8.52 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,730.00 1.46 USD |
-1.23
|
ZAC 18.23B 9.73M USD | ZAC 2.76M 1.47K USD | ZAC 2,721.00 1.45 USD | ZAC 2,794.00 1.49 USD | ZAC 18.23B 9.73M USD | 15.51 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,922.00 5.83 USD |
+0.61
|
ZAC 17.85B 9.53M USD | ZAC 78.41K 41.86 USD | ZAC 10,832.00 5.78 USD | ZAC 10,964.00 5.85 USD | ZAC 17.85B 9.53M USD | 6.25 | ZAC 17.45 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,222.00 0.65 USD |
+0.41
|
ZAC 17.49B 9.34M USD | ZAC 328.60K 175.45 USD | ZAC 1,213.00 0.65 USD | ZAC 1,226.00 0.65 USD | ZAC 17.49B 9.34M USD | 13.13 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 816.00 0.44 USD |
-0.85
|
ZAC 17.19B 9.18M USD | ZAC 110.49K 59 USD | ZAC 816.00 0.44 USD | ZAC 827.00 0.44 USD | ZAC 17.19B 9.18M USD | 8.16 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,171.00 7.03 USD |
+0.54
|
ZAC 16.74B 8.94M USD | ZAC 264.64K 141.3 USD | ZAC 12,851.00 6.86 USD | ZAC 13,223.00 7.06 USD | ZAC 16.74B 8.94M USD | 0 | -ZAC 44.71 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,578.00 2.44 USD |
0
|
ZAC 16.58B 8.85M USD | ZAC 424.93K 226.89 USD | ZAC 4,555.00 2.43 USD | ZAC 4,640.00 2.48 USD | ZAC 16.58B 8.85M USD | 6.50 | ZAC 7.04 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,031.00 2.69 USD |
-0.04
|
ZAC 15.86B 8.47M USD | ZAC 827.25K 441.71 USD | ZAC 5,000.00 2.67 USD | ZAC 5,127.00 2.74 USD | ZAC 15.86B 8.47M USD | 12.42 | ZAC 4.05 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,814.00 0.97 USD |
+0.55
|
ZAC 15.75B 8.41M USD | ZAC 136.14K 72.69 USD | ZAC 1,802.00 0.96 USD | ZAC 1,822.00 0.97 USD | ZAC 15.75B 8.41M USD | 10.19 | ZAC 1.78 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,171.00 2.23 USD |
-0.5
|
ZAC 14.58B 7.79M USD | ZAC 97.93K 52.29 USD | ZAC 4,171.00 2.23 USD | ZAC 4,223.00 2.25 USD | ZAC 14.58B 7.79M USD | 8.61 | ZAC 4.84 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,983.00 1.06 USD |
-0.1
|
ZAC 14.56B 7.78M USD | ZAC 548.17K 292.69 USD | ZAC 1,960.00 1.05 USD | ZAC 2,000.00 1.07 USD | ZAC 14.56B 7.78M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,108.00 1.13 USD |
+2.33
|
ZAC 14.14B 7.55M USD | ZAC 224.64K 119.94 USD | ZAC 2,082.00 1.11 USD | ZAC 2,110.00 1.13 USD | ZAC 14.14B 7.55M USD | 23.95 | ZAC 0.88 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,595.00 0.85 USD |
-0.31
|
ZAC 13.46B 7.19M USD | ZAC 2.46M 1.31K USD | ZAC 1,588.00 0.85 USD | ZAC 1,610.00 0.86 USD | ZAC 13.46B 7.19M USD | 38.90 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,783.00 0.95 USD |
-0.72
|
ZAC 12.48B 6.66M USD | ZAC 75.46K 40.29 USD | ZAC 1,780.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 12.48B 6.66M USD | 8.87 | ZAC 2.01 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,897.00 7.95 USD |
<0.01
|
ZAC 12.38B 6.61M USD | ZAC 497.34K 265.55 USD | ZAC 14,850.00 7.93 USD | ZAC 14,938.00 7.98 USD | ZAC 12.38B 6.61M USD | 10.56 | ZAC 14.10 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,494.00 8.27 USD |
+1.01
|
ZAC 11.67B 6.23M USD | ZAC 6.67K 3.56 USD | ZAC 15,255.00 8.15 USD | ZAC 15,612.00 8.34 USD | ZAC 11.67B 6.23M USD | 4.89 | ZAC 31.66 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 775.00 0.41 USD |
+0.78
|
ZAC 11.37B 6.07M USD | ZAC 465.06K 248.32 USD | ZAC 769.00 0.41 USD | ZAC 786.00 0.42 USD | ZAC 11.37B 6.07M USD | 14.09 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,673.00 1.43 USD |
+0.11
|
ZAC 10.46B 5.59M USD | ZAC 25.25K 13.48 USD | ZAC 2,667.00 1.42 USD | ZAC 2,704.00 1.44 USD | ZAC 10.46B 5.59M USD | 13.16 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,341.00 2.32 USD |
-0.18
|
ZAC 10.40B 5.56M USD | ZAC 86.43K 46.15 USD | ZAC 4,307.00 2.3 USD | ZAC 4,498.00 2.4 USD | ZAC 10.40B 5.56M USD | 6.82 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,725.00 5.19 USD |
+0.01
|
ZAC 10.26B 5.48M USD | ZAC 65.68K 35.07 USD | ZAC 9,682.00 5.17 USD | ZAC 9,797.00 5.23 USD | ZAC 10.26B 5.48M USD | 27.08 | ZAC 3.59 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 761.00 0.41 USD |
-1.17
|
ZAC 9.70B 5.18M USD | ZAC 9.21K 4.92 USD | ZAC 761.00 0.41 USD | ZAC 770.00 0.41 USD | ZAC 9.70B 5.18M USD | 13.58 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 815.00 0.44 USD |
0
|
ZAC 9.53B 5.09M USD | ZAC 129.25K 69.01 USD | ZAC 815.00 0.44 USD | ZAC 818.00 0.44 USD | ZAC 9.53B 5.09M USD | 7.40 | ZAC 1.10 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 338.00 0.18 USD |
0
|
ZAC 9.27B 4.95M USD | ZAC 567.01K 302.75 USD | ZAC 337.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.27B 4.95M USD | 11.65 | ZAC 0.29 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,512.00 2.41 USD |
-1.38
|
ZAC 8.69B 4.64M USD | ZAC 261.15K 139.44 USD | ZAC 4,505.00 2.41 USD | ZAC 4,697.00 2.51 USD | ZAC 8.69B 4.64M USD | 24.38 | ZAC 1.85 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,463.00 2.92 USD |
-1.5
|
ZAC 8.58B 4.58M USD | ZAC 102.82K 54.9 USD | ZAC 5,462.00 2.92 USD | ZAC 5,555.00 2.97 USD | ZAC 8.58B 4.58M USD | 9.68 | ZAC 5.64 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0.38 USD |
+4.23
|
ZAC 8.50B 4.54M USD | ZAC 13.02K 6.95 USD | ZAC 715.00 0.38 USD | ZAC 745.00 0.4 USD | ZAC 8.50B 4.54M USD | 7.00 | ZAC 1.02 0.0005 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
