Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
- All countries
- South Africa (359)
Johannesburg (359)
- {{item.name}}
- All exchanges
- Johannesburg (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (4)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (11)
- Gold (6)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (2)
- Lodging (1)
- Resorts & Casinos (2)
- Asset Management (17)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Financial Conglomerates (4)
- Credit Services (1)
- Real Estate Services (5)
- REIT-Diversified (1)
- Confectioners (1)
- Farm Products (4)
- Packaged Foods (8)
- Education & Training Services (2)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Telecom Services (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (3)
- Oil & Gas E&P (1)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (3)
- Specialty Business Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (5)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (3)
- Specialty Industrial Machinery (1)
- Metal Fabrication (2)
- Electrical Equipment & Parts (2)
- Railroads (1)
- Integrated Freight & Logistics (4)
- Information Technology Services (5)
- Communication Equipment (1)
- Computer Hardware (1)
- Consumer Electronics (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 428.80M 0 USD | ZAC 371.42K 0 USD | ZAC 180.00 0 USD | ZAC 199.00 0 USD | ZAC 428.80M 0 USD | 5.44 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 790.00 0 USD |
-1.25
|
ZAC 1.02B 0 USD | ZAC 9.42K 0 USD | ZAC 790.00 0 USD | ZAC 790.00 0 USD | ZAC 1.02B 0 USD | 7.45 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,204.00 0 USD |
+0.33
|
ZAC 10.21B 0 USD | ZAC 80.62K 0 USD | ZAC 1,200.00 0 USD | ZAC 1,219.00 0 USD | ZAC 10.21B 0 USD | 31.68 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
0
|
ZAC 5.96B 0 USD | ZAC 2.31K 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
0
|
ZAC 249.44M 0 USD | ZAC 524.00 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
+2.56
|
ZAC 40.87M 0 USD | ZAC 66.34K 0 USD | ZAC 36.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,500.00 0 USD |
+0.86
|
ZAC 3.35B 0 USD | ZAC 1.30K 0 USD | ZAC 3,500.00 0 USD | ZAC 3,500.00 0 USD | ZAC 3.35B 0 USD | 9.43 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,937.00 0 USD |
-0.44
|
ZAC 5.89B 0 USD | ZAC 14.20K 0 USD | ZAC 5,865.00 0 USD | ZAC 5,960.00 0 USD | ZAC 5.89B 0 USD | 9.89 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,120.00 0 USD |
-4.41
|
ZAC 3.34B 0 USD | ZAC 8.93K 0 USD | ZAC 4,120.00 0 USD | ZAC 4,390.00 0 USD | ZAC 3.34B 0 USD | 11.63 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 2.09B 0 USD | ZAC 2.41K 0 USD | ZAC 657.00 0 USD | ZAC 664.00 0 USD | ZAC 2.09B 0 USD | 8.68 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 410.00 0 USD |
-3.76
|
ZAC 537.18M 0 USD | ZAC 72.38K 0 USD | ZAC 410.00 0 USD | ZAC 423.00 0 USD | ZAC 537.18M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0 USD |
0
|
ZAC 139.80M 0 USD | ZAC 175.87K 0 USD | ZAC 16.00 0 USD | ZAC 17.00 0 USD | ZAC 139.80M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,315.00 0 USD |
-2.52
|
ZAC 6.14B 0 USD | ZAC 21.75K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,349.00 0 USD | ZAC 6.14B 0 USD | 8.59 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,108.00 0 USD |
+0.07
|
ZAC 19.44B 0 USD | ZAC 187.82K 0 USD | ZAC 10,921.00 0 USD | ZAC 11,234.00 0 USD | ZAC 19.44B 0 USD | 7.09 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 731.00 0 USD |
+2.52
|
ZAC 7.55B 0 USD | ZAC 20.90K 0 USD | ZAC 690.00 0 USD | ZAC 731.00 0 USD | ZAC 7.55B 0 USD | 7.23 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,412.00 0 USD |
-2.01
|
ZAC 96.58B 0 USD | ZAC 4.59M 0 USD | ZAC 3,354.00 0 USD | ZAC 3,448.00 0 USD | ZAC 96.58B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,500.00 0 USD |
0
|
ZAC 381.13M 0 USD | ZAC 1.00K 0 USD | ZAC 5,500.00 0 USD | ZAC 5,500.00 0 USD | ZAC 381.13M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,451.00 0 USD |
+0.66
|
ZAC 30.01B 0 USD | ZAC 529.24K 0 USD | ZAC 2,434.00 0 USD | ZAC 2,485.00 0 USD | ZAC 30.01B 0 USD | 8.66 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,029.00 0 USD |
-2.59
|
ZAC 14.90B 0 USD | ZAC 1.26M 0 USD | ZAC 2,026.00 0 USD | ZAC 2,130.00 0 USD | ZAC 14.90B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,912.00 0 USD |
-2.93
|
ZAC 2.16T 0 USD | ZAC 75.86K 0 USD | ZAC 367,640.00 0 USD | ZAC 374,744.00 0 USD | ZAC 2.16T 0 USD | 33.35 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 785.00 0 USD |
-3.68
|
ZAC 7.06B 0 USD | ZAC 48.90K 0 USD | ZAC 768.00 0 USD | ZAC 785.00 0 USD | ZAC 7.06B 0 USD | 6.48 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 73.00 0 USD |
-1.35
|
ZAC 401.16M 0 USD | ZAC 2.50K 0 USD | ZAC 73.00 0 USD | ZAC 76.00 0 USD | ZAC 401.16M 0 USD | 7.29 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,465.00 0 USD |
-1.4
|
ZAC 7.30B 0 USD | ZAC 1.58K 0 USD | ZAC 2,435.00 0 USD | ZAC 2,465.00 0 USD | ZAC 7.30B 0 USD | 3.80 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,856.00 0 USD |
-4.11
|
ZAC 181.14B 0 USD | ZAC 3.24M 0 USD | ZAC 21,736.00 0 USD | ZAC 22,761.00 0 USD | ZAC 181.14B 0 USD | 8.24 | ZAC 26.51 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
-1.87
|
ZAC 400.60M 0 USD | ZAC 5.35K 0 USD | ZAC 415.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,930.00 0 USD |
-0.43
|
ZAC 2.73B 0 USD | ZAC 20.78K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,946.00 0 USD | ZAC 2.73B 0 USD | 7.48 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 117.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.24 | ZAC 2.69 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 2.35K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,989.00 0 USD |
+1.92
|
ZAC 70.99B 0 USD | ZAC 883.89K 0 USD | ZAC 15,564.00 0 USD | ZAC 16,045.00 0 USD | ZAC 70.99B 0 USD | 0 | -ZAC 4.06 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,642.00 0 USD |
+0.37
|
ZAC 42.21B 0 USD | ZAC 49.86K 0 USD | ZAC 38,148.00 0 USD | ZAC 38,649.00 0 USD | ZAC 42.21B 0 USD | 10.50 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 25.62K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,826.00 0 USD | ZAC 3.29B 0 USD | 4.82 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 74.00 0 USD |
0
|
ZAC 237.39M 0 USD | ZAC 312.00 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 237.39M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 69.00 0 USD |
+1.47
|
ZAC 3.57B 0 USD | ZAC 1.20M 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 3.57B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,700.00 0 USD |
+1.86
|
ZAC 2.56B 0 USD | ZAC 2.87K 0 USD | ZAC 1,599.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.56B 0 USD | 5.12 | ZAC 3.32 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,955.00 0 USD |
+11.42
|
ZAC 223.46B 0 USD | ZAC 2.74M 0 USD | ZAC 4,780.00 0 USD | ZAC 4,955.00 0 USD | ZAC 223.46B 0 USD | 34.65 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,919.00 0 USD |
+0.76
|
ZAC 53.60B 0 USD | ZAC 606.61K 0 USD | ZAC 22,331.00 0 USD | ZAC 23,071.00 0 USD | ZAC 53.60B 0 USD | 16.22 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,389.00 0 USD |
-0.7
|
ZAC 40.28B 0 USD | ZAC 175.92K 0 USD | ZAC 4,387.00 0 USD | ZAC 4,450.00 0 USD | ZAC 40.28B 0 USD | 11.79 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 145.00 0 USD |
0
|
ZAC 2.63B 0 USD | ZAC 74.63K 0 USD | ZAC 128.00 0 USD | ZAC 150.00 0 USD | ZAC 2.63B 0 USD | 18.12 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,894.00 0 USD |
-3.54
|
ZAC 21.22B 0 USD | ZAC 1.64M 0 USD | ZAC 8,861.00 0 USD | ZAC 9,320.00 0 USD | ZAC 21.22B 0 USD | 14.07 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
-1.49
|
ZAC 669.29M 0 USD | ZAC 9.00 0 USD | ZAC 650.00 0 USD | ZAC 660.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 557.56M 0 USD | ZAC 14.00 0 USD | ZAC 164.00 0 USD | ZAC 164.00 0 USD | ZAC 557.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 76.61K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,662.00 0 USD |
-1.82
|
ZAC 181.01B 0 USD | ZAC 1.08M 0 USD | ZAC 8,656.00 0 USD | ZAC 8,862.00 0 USD | ZAC 181.01B 0 USD | 11.48 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,840.00 0 USD |
+0.53
|
ZAC 8.88B 0 USD | ZAC 39.92K 0 USD | ZAC 6,621.00 0 USD | ZAC 6,863.00 0 USD | ZAC 8.88B 0 USD | 11.61 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,700.00 0 USD |
-3.41
|
ZAC 4.53B 0 USD | ZAC 357.51K 0 USD | ZAC 1,693.00 0 USD | ZAC 1,749.00 0 USD | ZAC 4.53B 0 USD | 8.50 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 356.00 0 USD |
-1.11
|
ZAC 9.74B 0 USD | ZAC 931.17K 0 USD | ZAC 356.00 0 USD | ZAC 365.00 0 USD | ZAC 9.74B 0 USD | 16.18 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,497.00 0 USD |
+0.73
|
ZAC 496.38B 0 USD | ZAC 1.01M 0 USD | ZAC 53,820.00 0 USD | ZAC 55,803.00 0 USD | ZAC 496.38B 0 USD | 8.55 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,620.00 0 USD |
-1.59
|
ZAC 84.66B 0 USD | ZAC 115.99K 0 USD | ZAC 44,612.00 0 USD | ZAC 45,309.00 0 USD | ZAC 84.66B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 509.00 0 USD |
+0.39
|
ZAC 992.33M 0 USD | ZAC 13.56K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,762.00 0 USD |
+0.08
|
ZAC 1.51T 0 USD | ZAC 838.36K 0 USD | ZAC 70,232.00 0 USD | ZAC 71,553.00 0 USD | ZAC 1.51T 0 USD | 8.21 | ZAC 86.12 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,507.00 0 USD |
-0.96
|
ZAC 102.61B 0 USD | ZAC 169.57K 0 USD | ZAC 14,502.00 0 USD | ZAC 14,850.00 0 USD | ZAC 102.61B 0 USD | 11.03 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,051.00 0 USD |
-0.11
|
ZAC 3.70B 0 USD | ZAC 301.00 0 USD | ZAC 44,000.00 0 USD | ZAC 44,500.00 0 USD | ZAC 3.70B 0 USD | 3.15 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,383.00 0 USD |
-0.48
|
ZAC 9.03B 0 USD | ZAC 34.34K 0 USD | ZAC 17,253.00 0 USD | ZAC 17,511.00 0 USD | ZAC 9.03B 0 USD | 7.58 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,479.00 0 USD |
+0.63
|
ZAC 8.63B 0 USD | ZAC 246.15K 0 USD | ZAC 4,405.00 0 USD | ZAC 4,538.00 0 USD | ZAC 8.63B 0 USD | 25.16 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 179.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 210.62K 0 USD | ZAC 179.00 0 USD | ZAC 189.00 0 USD | ZAC 1.14B 0 USD | 4.06 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 792.00 0 USD |
0
|
ZAC 16.68B 0 USD | ZAC 7.68M 0 USD | ZAC 792.00 0 USD | ZAC 799.00 0 USD | ZAC 16.68B 0 USD | 8.42 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,248.00 0 USD |
-2.87
|
ZAC 2.14T 0 USD | ZAC 289.07K 0 USD | ZAC 99,070.00 0 USD | ZAC 104,720.00 0 USD | ZAC 2.14T 0 USD | 13.08 | ZAC 75.82 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,705.00 0 USD |
-1.16
|
ZAC 57.76B 0 USD | ZAC 6.94M 0 USD | ZAC 1,698.00 0 USD | ZAC 1,780.00 0 USD | ZAC 57.76B 0 USD | 11.29 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
0
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 27,582.00 0 USD |
-5.23
|
ZAC 88.35B 0 USD | ZAC 149.27K 0 USD | ZAC 27,513.00 0 USD | ZAC 29,125.00 0 USD | ZAC 88.35B 0 USD | 6.07 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,972.00 0 USD |
-0.7
|
ZAC 24.29B 0 USD | ZAC 205.18K 0 USD | ZAC 5,933.00 0 USD | ZAC 6,025.00 0 USD | ZAC 24.29B 0 USD | 6.62 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,537.00 0 USD |
-1.94
|
ZAC 533.29B 0 USD | ZAC 3.72M 0 USD | ZAC 9,523.00 0 USD | ZAC 9,715.00 0 USD | ZAC 533.29B 0 USD | 12.13 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 45.00 0 USD |
-8.16
|
ZAC 321.41M 0 USD | ZAC 235.13K 0 USD | ZAC 45.00 0 USD | ZAC 50.00 0 USD | ZAC 321.41M 0 USD | 2.49 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,650.00 0 USD |
-4.33
|
ZAC 10.36B 0 USD | ZAC 127.80K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,783.00 0 USD | ZAC 10.36B 0 USD | 13.05 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,296.00 0 USD |
-0.87
|
ZAC 5.16B 0 USD | ZAC 1.59K 0 USD | ZAC 3,270.00 0 USD | ZAC 3,349.00 0 USD | ZAC 5.16B 0 USD | 12.16 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 316.00 0 USD |
+5.33
|
ZAC 2.67B 0 USD | ZAC 16.68K 0 USD | ZAC 303.00 0 USD | ZAC 316.00 0 USD | ZAC 2.67B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,515.00 0 USD |
-0.78
|
ZAC 9.10B 0 USD | ZAC 56.93K 0 USD | ZAC 23,481.00 0 USD | ZAC 23,743.00 0 USD | ZAC 9.10B 0 USD | 5.74 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 52.00 0 USD |
-8.77
|
ZAC 846.47M 0 USD | ZAC 54.97K 0 USD | ZAC 52.00 0 USD | ZAC 58.00 0 USD | ZAC 846.47M 0 USD | 5.20 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,850.00 0 USD |
0
|
ZAC 588.74M 0 USD | ZAC 5.98K 0 USD | ZAC 2,850.00 0 USD | ZAC 2,850.00 0 USD | ZAC 588.74M 0 USD | 6.43 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,039.00 0 USD |
-0.27
|
ZAC 14.12B 0 USD | ZAC 126.49K 0 USD | ZAC 3,997.00 0 USD | ZAC 4,063.00 0 USD | ZAC 14.12B 0 USD | 8.29 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,329.00 0 USD |
-0.97
|
ZAC 53.01B 0 USD | ZAC 2.94M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,344.00 0 USD | ZAC 53.01B 0 USD | 6.99 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,650.00 0 USD |
0
|
ZAC 4.08B 0 USD | ZAC 285.88K 0 USD | ZAC 2,563.00 0 USD | ZAC 2,654.00 0 USD | ZAC 4.08B 0 USD | 33.54 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,300.00 0 USD |
-0.84
|
ZAC 19.37B 0 USD | ZAC 131.41K 0 USD | ZAC 8,159.00 0 USD | ZAC 8,399.00 0 USD | ZAC 19.37B 0 USD | 18.44 | ZAC 4.50 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,765.00 0 USD |
+0.17
|
ZAC 15.32B 0 USD | ZAC 684.77K 0 USD | ZAC 1,755.00 0 USD | ZAC 1,772.00 0 USD | ZAC 15.32B 0 USD | 9.97 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,813.00 0 USD |
-2.33
|
ZAC 155.78B 0 USD | ZAC 266.85K 0 USD | ZAC 28,781.00 0 USD | ZAC 29,500.00 0 USD | ZAC 155.78B 0 USD | 20.69 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 585.00 0 USD |
-1.35
|
ZAC 1.73B 0 USD | ZAC 5.49K 0 USD | ZAC 585.00 0 USD | ZAC 600.00 0 USD | ZAC 1.73B 0 USD | 4.60 | ZAC 1.27 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}