Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
  • {{country.name}}
Johannesburg (359)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 8,799.00 4.7 USD
-0.01
ZAC 489.35B 261.29M USD ZAC 4.99M 2.66K USD ZAC 8,751.00 4.67 USD ZAC 8,876.00 4.74 USD ZAC 489.35B 261.29M USD 12.78 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,932.00 2.1 USD
-3.77
ZAC 111.30B 59.43M USD ZAC 3.98M 2.13K USD ZAC 3,916.00 2.09 USD ZAC 4,149.00 2.22 USD ZAC 111.30B 59.43M USD 7.78 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,819.00 0.97 USD
-1.46
ZAC 67.08B 35.82M USD ZAC 16.86M 9K USD ZAC 1,813.00 0.97 USD ZAC 1,869.00 1 USD ZAC 67.08B 35.82M USD 11.29 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,339.00 0.71 USD
+0.3
ZAC 54.10B 28.88M USD ZAC 11.71M 6.25K USD ZAC 1,322.00 0.71 USD ZAC 1,343.00 0.72 USD ZAC 54.10B 28.88M USD 7.04 ZAC 1.90 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 611.00 0.33 USD
-0.65
ZAC 42.64B 22.77M USD ZAC 8.69M 4.64K USD ZAC 605.00 0.32 USD ZAC 620.00 0.33 USD ZAC 42.64B 22.77M USD 6.86 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
+7.69
ZAC 2.51B 1.34M USD ZAC 3.39M 1.81K USD ZAC 27.00 0.01 USD ZAC 28.00 0.01 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 130,364.00 69.61 USD
-0.24
ZAC 2.57T 1.37B USD ZAC 108.75K 58.07 USD ZAC 129,755.00 69.28 USD ZAC 131,572.00 70.25 USD ZAC 2.57T 1.37B USD 16.58 ZAC 78.58 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 345,497.00 184.48 USD
+2.2
ZAC 2.03T 1.08B USD ZAC 49.60K 26.48 USD ZAC 340,672.00 181.9 USD ZAC 346,693.00 185.12 USD ZAC 2.03T 1.08B USD 29.19 ZAC 118.33 0.06 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 93,239.00 49.78 USD
+0.96
ZAC 2.01T 1.07B USD ZAC 253.24K 135.22 USD ZAC 92,065.00 49.16 USD ZAC 93,638.00 50 USD ZAC 2.01T 1.07B USD 14.11 ZAC 66.04 0.04 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,621.00 6.74 USD
-1.64
ZAC 1.48T 790.03M USD ZAC 780.91K 416.97 USD ZAC 12,556.00 6.7 USD ZAC 13,000.00 6.94 USD ZAC 1.48T 790.03M USD 16.56 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 66,243.00 35.37 USD
-0.09
ZAC 1.38T 739.22M USD ZAC 329.91K 176.15 USD ZAC 66,172.00 35.33 USD ZAC 67,115.00 35.84 USD ZAC 1.38T 739.22M USD 7.28 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 88,928.00 47.48 USD
-1.48
ZAC 952.85B 508.77M USD ZAC 508.75K 271.64 USD ZAC 88,585.00 47.3 USD ZAC 91,774.00 49 USD ZAC 952.85B 508.77M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 147,123.00 78.56 USD
-2.95
ZAC 744.10B 397.31M USD ZAC 494.03K 263.79 USD ZAC 146,688.00 78.32 USD ZAC 154,082.00 82.27 USD ZAC 744.10B 397.31M USD 11.65 ZAC 126.26 0.07 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 71,275.00 38.06 USD
+0.09
ZAC 533.22B 284.71M USD ZAC 743.69K 397.09 USD ZAC 71,159.00 38 USD ZAC 72,320.00 38.61 USD ZAC 533.22B 284.71M USD 6.70 ZAC 106.34 0.06 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 59,009.00 31.51 USD
-2.3
ZAC 525.71B 280.7M USD ZAC 1.63M 871.36 USD ZAC 58,693.00 31.34 USD ZAC 61,239.00 32.7 USD ZAC 525.71B 280.7M USD 7.14 ZAC 82.60 0.04 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 435,965.00 232.78 USD
+0.19
ZAC 505.08B 269.69M USD ZAC 141.96K 75.8 USD ZAC 431,504.00 230.4 USD ZAC 437,367.00 233.53 USD ZAC 505.08B 269.69M USD 27.96 ZAC 155.92 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 30,202.00 16.13 USD
+0.08
ZAC 490.14B 261.71M USD ZAC 1.69M 900.49 USD ZAC 30,014.00 16.03 USD ZAC 30,369.00 16.22 USD ZAC 490.14B 261.71M USD 9.60 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 18,686.00 9.98 USD
-0.23
ZAC 342.52B 182.89M USD ZAC 1.43M 763.13 USD ZAC 18,400.00 9.82 USD ZAC 18,888.00 10.09 USD ZAC 342.52B 182.89M USD 19.24 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 15,425.00 8.24 USD
+0.22
ZAC 297.97B 159.1M USD ZAC 339.34K 181.19 USD ZAC 14,910.00 7.96 USD ZAC 15,549.00 8.3 USD ZAC 297.97B 159.1M USD 14.84 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,389.00 2.88 USD
-2.81
ZAC 241.33B 128.86M USD ZAC 310.37K 165.72 USD ZAC 5,376.00 2.87 USD ZAC 5,547.00 2.96 USD ZAC 241.33B 128.86M USD 13.54 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 32,911.00 17.57 USD
+0.02
ZAC 177.98B 95.03M USD ZAC 345.41K 184.43 USD ZAC 32,643.00 17.43 USD ZAC 33,172.00 17.71 USD ZAC 177.98B 95.03M USD 22.02 ZAC 14.94 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,259.00 11.35 USD
-0.19
ZAC 176.04B 94M USD ZAC 723.30K 386.2 USD ZAC 21,102.00 11.27 USD ZAC 21,440.00 11.45 USD ZAC 176.04B 94M USD 7.60 ZAC 27.96 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 26,022.00 13.89 USD
-2.67
ZAC 175.03B 93.46M USD ZAC 668.18K 356.77 USD ZAC 25,905.00 13.83 USD ZAC 26,590.00 14.2 USD ZAC 175.03B 93.46M USD 13.51 ZAC 19.25 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,326.00 4.45 USD
+0.75
ZAC 173.99B 92.9M USD ZAC 2.19M 1.17K USD ZAC 8,251.00 4.41 USD ZAC 8,415.00 4.49 USD ZAC 173.99B 92.9M USD 9.31 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 26,960.00 14.4 USD
-1.51
ZAC 169.05B 90.26M USD ZAC 1.27M 676.11 USD ZAC 26,833.00 14.33 USD ZAC 27,869.00 14.88 USD ZAC 169.05B 90.26M USD 5.77 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 25,939.00 13.85 USD
+0.39
ZAC 166.28B 88.78M USD ZAC 914.75K 488.43 USD ZAC 25,150.00 13.43 USD ZAC 26,000.00 13.88 USD ZAC 166.28B 88.78M USD 13.84 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 17,853.00 9.53 USD
-5.04
ZAC 160.24B 85.56M USD ZAC 1.57M 840.52 USD ZAC 17,761.00 9.48 USD ZAC 18,889.00 10.09 USD ZAC 160.24B 85.56M USD 5.19 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 44,798.00 23.92 USD
+0.29
ZAC 149.73B 79.95M USD ZAC 251.22K 134.14 USD ZAC 44,015.00 23.5 USD ZAC 44,906.00 23.98 USD ZAC 149.73B 79.95M USD 16.86 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,147.00 15.03 USD
-0.01
ZAC 128.61B 68.67M USD ZAC 1.17M 624.66 USD ZAC 27,993.00 14.95 USD ZAC 28,421.00 15.18 USD ZAC 128.61B 68.67M USD 14.82 ZAC 18.99 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,704.00 11.05 USD
-1.12
ZAC 115.26B 61.54M USD ZAC 635.73K 339.45 USD ZAC 20,566.00 10.98 USD ZAC 21,000.00 11.21 USD ZAC 115.26B 61.54M USD 82.48 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,006.00 7.48 USD
-1.07
ZAC 99.06B 52.89M USD ZAC 436.97K 233.32 USD ZAC 13,981.00 7.47 USD ZAC 14,224.00 7.59 USD ZAC 99.06B 52.89M USD 9.59 ZAC 14.59 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,075.00 12.85 USD
-2.92
ZAC 94.79B 50.61M USD ZAC 773.59K 413.06 USD ZAC 23,950.00 12.79 USD ZAC 25,200.00 13.46 USD ZAC 94.79B 50.61M USD 6.96 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 31.00 0.02 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,555.00 23.79 USD
+0.44
ZAC 84.53B 45.14M USD ZAC 254.31K 135.79 USD ZAC 44,380.00 23.7 USD ZAC 44,917.00 23.98 USD ZAC 84.53B 45.14M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 12,998.00 6.94 USD
-0.18
ZAC 81.45B 43.49M USD ZAC 161.03K 85.98 USD ZAC 12,901.00 6.89 USD ZAC 13,301.00 7.1 USD ZAC 81.45B 43.49M USD 7.44 ZAC 17.46 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 18,018.00 9.62 USD
+2.73
ZAC 79.42B 42.41M USD ZAC 294.65K 157.33 USD ZAC 17,001.00 9.08 USD ZAC 18,134.00 9.68 USD ZAC 79.42B 42.41M USD 0 -ZAC 11.65 -0.006 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 22,836.00 12.19 USD
-0.81
ZAC 77.62B 41.44M USD ZAC 420.17K 224.35 USD ZAC 22,642.00 12.09 USD ZAC 22,974.00 12.27 USD ZAC 77.62B 41.44M USD 12.63 ZAC 18.08 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,184.00 11.85 USD
+0.84
ZAC 71.03B 37.92M USD ZAC 424.92K 226.88 USD ZAC 22,119.00 11.81 USD ZAC 23,094.00 12.33 USD ZAC 71.03B 37.92M USD 6.12 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,287.00 8.16 USD
-2.14
ZAC 66.18B 35.34M USD ZAC 399.98K 213.57 USD ZAC 15,219.00 8.13 USD ZAC 15,941.00 8.51 USD ZAC 66.18B 35.34M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,646.00 12.63 USD
+0.57
ZAC 55.30B 29.53M USD ZAC 4.36M 2.33K USD ZAC 23,344.00 12.46 USD ZAC 23,820.00 12.72 USD ZAC 55.30B 29.53M USD 16.78 ZAC 14.09 0.007 USD
MultiChoice Group Limited MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,520.00 25.91 USD
+0.17
ZAC 53.00B 28.3M USD ZAC 426.10K 227.52 USD ZAC 48,419.00 25.85 USD ZAC 48,614.00 25.96 USD ZAC 53.00B 28.3M USD 12.72 ZAC 38.14 0.02 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,532.00 0.82 USD
-4.43
ZAC 51.88B 27.7M USD ZAC 7.89M 4.21K USD ZAC 1,526.00 0.81 USD ZAC 1,554.00 0.83 USD ZAC 51.88B 27.7M USD 6.90 ZAC 2.22 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,875.00 2.07 USD
-0.79
ZAC 51.73B 27.62M USD ZAC 239.48K 127.87 USD ZAC 3,801.00 2.03 USD ZAC 3,972.00 2.12 USD ZAC 51.73B 27.62M USD 20.07 ZAC 1.93 0.001 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,485.00 1.33 USD
-2.28
ZAC 51.64B 27.57M USD ZAC 1.33M 709.42 USD ZAC 2,475.00 1.32 USD ZAC 2,650.00 1.41 USD ZAC 51.64B 27.57M USD 8.33 ZAC 2.98 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,732.00 1.99 USD
-0.27
ZAC 48.07B 25.67M USD ZAC 413.01K 220.52 USD ZAC 3,680.00 1.96 USD ZAC 3,765.00 2.01 USD ZAC 48.07B 25.67M USD 7.46 ZAC 5.00 0.002 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 16,834.00 8.99 USD
-1.17
ZAC 43.28B 23.11M USD ZAC 281.98K 150.56 USD ZAC 16,800.00 8.97 USD ZAC 17,143.00 9.15 USD ZAC 43.28B 23.11M USD 12.15 ZAC 13.85 0.007 USD
za Hammerson Plc HMN.JO ZA ZAC 7,338.00 3.92 USD
+1.07
ZAC 42.80B 22.86M USD ZAC 13.67K 7.3 USD ZAC 7,200.00 3.84 USD ZAC 7,460.00 3.98 USD ZAC 42.80B 22.86M USD 8.01 ZAC 9.15 0.004 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,453.00 2.38 USD
-0.25
ZAC 42.58B 22.73M USD ZAC 189.07K 100.95 USD ZAC 4,413.00 2.36 USD ZAC 4,500.00 2.4 USD ZAC 42.58B 22.73M USD 11.18 ZAC 3.98 0.002 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 17,693.00 9.45 USD
-0.14
ZAC 41.43B 22.12M USD ZAC 344.28K 183.83 USD ZAC 17,200.00 9.18 USD ZAC 18,197.00 9.72 USD ZAC 41.43B 22.12M USD 6.19 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,159.00 2.22 USD
-0.45
ZAC 38.17B 20.38M USD ZAC 505.51K 269.91 USD ZAC 4,127.00 2.2 USD ZAC 4,250.00 2.27 USD ZAC 38.17B 20.38M USD 10.44 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 25,799.00 13.78 USD
+0.39
ZAC 37.72B 20.14M USD ZAC 84.83K 45.3 USD ZAC 25,566.00 13.65 USD ZAC 25,980.00 13.87 USD ZAC 37.72B 20.14M USD 12.43 ZAC 20.74 0.01 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,047.00 1.63 USD
-0.91
ZAC 37.70B 20.13M USD ZAC 178.22K 95.16 USD ZAC 3,030.00 1.62 USD ZAC 3,070.00 1.64 USD ZAC 37.70B 20.13M USD 22.24 ZAC 1.37 0.0007 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,450.00 1.31 USD
-0.16
ZAC 36.56B 19.52M USD ZAC 2.25M 1.2K USD ZAC 2,439.00 1.3 USD ZAC 2,477.00 1.32 USD ZAC 36.56B 19.52M USD 5.54 ZAC 4.42 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 12,804.00 6.84 USD
+0.1
ZAC 35.63B 19.02M USD ZAC 428.80K 228.96 USD ZAC 12,557.00 6.7 USD ZAC 12,892.00 6.88 USD ZAC 35.63B 19.02M USD 13.96 ZAC 9.17 0.004 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,874.00 2.07 USD
-1.8
ZAC 34.66B 18.51M USD ZAC 1.71M 913.83 USD ZAC 3,828.00 2.04 USD ZAC 3,951.00 2.11 USD ZAC 34.66B 18.51M USD 14.90 ZAC 2.60 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 3,969.00 2.12 USD
-2.96
ZAC 34.48B 18.41M USD ZAC 1.65M 882.11 USD ZAC 3,950.00 2.11 USD ZAC 4,100.00 2.19 USD ZAC 34.48B 18.41M USD 8.11 ZAC 4.89 0.002 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,001.00 1.07 USD
+1.11
ZAC 31.66B 16.91M USD ZAC 1.36M 727.68 USD ZAC 1,990.00 1.06 USD ZAC 2,006.00 1.07 USD ZAC 31.66B 16.91M USD 6.69 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 101,000.00 53.93 USD
-2.85
ZAC 31.20B 16.66M USD ZAC 386.00 0.21 USD ZAC 99,002.00 52.86 USD ZAC 103,000.00 55 USD ZAC 31.20B 16.66M USD 30.16 ZAC 33.48 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,424.00 1.29 USD
-3.81
ZAC 31.03B 16.57M USD ZAC 1.11M 590.8 USD ZAC 2,394.00 1.28 USD ZAC 2,452.00 1.31 USD ZAC 31.03B 16.57M USD 5.84 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,369.00 2.87 USD
-1.11
ZAC 29.20B 15.59M USD ZAC 94.22K 50.31 USD ZAC 5,350.00 2.86 USD ZAC 5,440.00 2.9 USD ZAC 29.20B 15.59M USD 21.47 ZAC 2.50 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,927.00 7.97 USD
+1.02
ZAC 28.78B 15.37M USD ZAC 473.16K 252.64 USD ZAC 14,782.00 7.89 USD ZAC 15,342.00 8.19 USD ZAC 28.78B 15.37M USD 7.24 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 7,838.00 4.19 USD
-9.68
ZAC 26.29B 14.04M USD ZAC 1.90M 1.01K USD ZAC 7,831.00 4.18 USD ZAC 8,100.00 4.32 USD ZAC 26.29B 14.04M USD 10.31 ZAC 7.60 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,840.00 4.19 USD
+0.13
ZAC 26.16B 13.97M USD ZAC 844.88K 451.12 USD ZAC 7,812.00 4.17 USD ZAC 7,901.00 4.22 USD ZAC 26.16B 13.97M USD 5.35 ZAC 14.65 0.007 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,272.00 2.81 USD
+0.09
ZAC 26.05B 13.91M USD ZAC 561.10K 299.6 USD ZAC 5,207.00 2.78 USD ZAC 5,319.00 2.84 USD ZAC 26.05B 13.91M USD 7.40 ZAC 7.12 0.003 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,048.00 3.23 USD
0
ZAC 25.33B 13.52M USD ZAC 308.74K 164.85 USD ZAC 6,016.00 3.21 USD ZAC 6,105.00 3.26 USD ZAC 25.33B 13.52M USD 6.73 ZAC 8.98 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,731.00 1.46 USD
-0.18
ZAC 23.38B 12.48M USD ZAC 3.35M 1.79K USD ZAC 2,706.00 1.44 USD ZAC 2,785.00 1.49 USD ZAC 23.38B 12.48M USD 24.82 ZAC 1.10 0.0005 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0.93 USD
0
ZAC 22.54B 12.03M USD ZAC 1.85K 0.99 USD ZAC 1,750.00 0.93 USD ZAC 1,839.00 0.98 USD ZAC 22.54B 12.03M USD 5.83 ZAC 3.00 0.001 USD
Barloworld Limited Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,528.00 5.09 USD
0
ZAC 21.93B 11.71M USD ZAC 65.67K 35.07 USD ZAC 9,457.00 5.05 USD ZAC 9,652.00 5.15 USD ZAC 21.93B 11.71M USD 19.64 ZAC 4.85 0.002 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,776.00 0.95 USD
+0.11
ZAC 20.51B 10.95M USD ZAC 1.28M 682.85 USD ZAC 1,767.00 0.94 USD ZAC 1,780.00 0.95 USD ZAC 20.51B 10.95M USD 12.33 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,322.00 6.58 USD
+0.3
ZAC 19.28B 10.29M USD ZAC 745.97K 398.31 USD ZAC 12,202.00 6.52 USD ZAC 12,322.00 6.58 USD ZAC 19.28B 10.29M USD 14.32 ZAC 8.60 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,770.00 1.48 USD
-0.04
ZAC 18.49B 9.87M USD ZAC 1.60M 852.13 USD ZAC 2,749.00 1.47 USD ZAC 2,826.00 1.51 USD ZAC 18.49B 9.87M USD 15.73 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,904.00 5.82 USD
-0.87
ZAC 17.82B 9.52M USD ZAC 44.51K 23.77 USD ZAC 10,845.00 5.79 USD ZAC 10,983.00 5.86 USD ZAC 17.82B 9.52M USD 6.35 ZAC 17.15 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,229.00 0.66 USD
0
ZAC 17.59B 9.39M USD ZAC 1.48M 790.44 USD ZAC 1,210.00 0.65 USD ZAC 1,234.00 0.66 USD ZAC 17.59B 9.39M USD 13.21 ZAC 0.93 0.0004 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 13,817.00 7.38 USD
+1.72
ZAC 17.56B 9.38M USD ZAC 400.46K 213.83 USD ZAC 13,582.00 7.25 USD ZAC 14,242.00 7.6 USD ZAC 17.56B 9.38M USD 0 -ZAC 45.75 -0.02 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 824.00 0.44 USD
+0.61
ZAC 17.36B 9.27M USD ZAC 356.33K 190.26 USD ZAC 810.00 0.43 USD ZAC 832.00 0.44 USD ZAC 17.36B 9.27M USD 8.24 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,547.00 2.43 USD
-1.24
ZAC 16.46B 8.79M USD ZAC 790.50K 422.08 USD ZAC 4,500.00 2.4 USD ZAC 4,590.00 2.45 USD ZAC 16.46B 8.79M USD 6.32 ZAC 7.19 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,828.00 0.98 USD
+0.16
ZAC 15.87B 8.47M USD ZAC 397.07K 212.01 USD ZAC 1,815.00 0.97 USD ZAC 1,843.00 0.98 USD ZAC 15.87B 8.47M USD 10.32 ZAC 1.77 0.0009 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,890.00 2.61 USD
-2.9
ZAC 15.42B 8.23M USD ZAC 2.93M 1.57K USD ZAC 4,854.00 2.59 USD ZAC 5,036.00 2.69 USD ZAC 15.42B 8.23M USD 11.95 ZAC 4.09 0.002 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,148.00 2.21 USD
-1.24
ZAC 14.50B 7.74M USD ZAC 220.57K 117.77 USD ZAC 4,140.00 2.21 USD ZAC 4,225.00 2.26 USD ZAC 14.50B 7.74M USD 8.51 ZAC 4.87 0.002 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,969.00 1.05 USD
-1.65
ZAC 14.46B 7.72M USD ZAC 717.39K 383.05 USD ZAC 1,942.00 1.04 USD ZAC 2,011.00 1.07 USD ZAC 14.46B 7.72M USD 0 -ZAC 0.99 -0.0005 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,115.00 1.13 USD
+0.24
ZAC 14.19B 7.58M USD ZAC 339.25K 181.14 USD ZAC 2,100.00 1.12 USD ZAC 2,126.00 1.14 USD ZAC 14.19B 7.58M USD 24.31 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,619.00 0.86 USD
-1.34
ZAC 13.66B 7.29M USD ZAC 3.92M 2.09K USD ZAC 1,599.00 0.85 USD ZAC 1,695.00 0.91 USD ZAC 13.66B 7.29M USD 39.48 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,809.00 0.97 USD
+1.01
ZAC 12.66B 6.76M USD ZAC 525.51K 280.6 USD ZAC 1,783.00 0.95 USD ZAC 1,821.00 0.97 USD ZAC 12.66B 6.76M USD 8.95 ZAC 2.02 0.001 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 5,174.00 2.76 USD
-39.61
ZAC 12.55B 6.7M USD ZAC 4.75M 2.54K USD ZAC 5,067.00 2.71 USD ZAC 5,769.00 3.08 USD ZAC 12.55B 6.7M USD 7.69 ZAC 6.72 0.003 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 14,873.00 7.94 USD
-0.18
ZAC 12.36B 6.6M USD ZAC 291.47K 155.63 USD ZAC 14,831.00 7.92 USD ZAC 15,015.00 8.02 USD ZAC 12.36B 6.6M USD 10.51 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 15,819.00 8.45 USD
+0.6
ZAC 11.92B 6.36M USD ZAC 22.53K 12.03 USD ZAC 15,613.00 8.34 USD ZAC 15,876.00 8.48 USD ZAC 11.92B 6.36M USD 4.95 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 770.00 0.41 USD
+1.18
ZAC 11.30B 6.03M USD ZAC 1.18M 629.73 USD ZAC 757.00 0.4 USD ZAC 784.00 0.42 USD ZAC 11.30B 6.03M USD 13.99 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,839.00 5.25 USD
+0.4
ZAC 10.38B 5.54M USD ZAC 216.65K 115.68 USD ZAC 9,743.00 5.2 USD ZAC 9,895.00 5.28 USD ZAC 10.38B 5.54M USD 27.33 ZAC 3.60 0.001 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,634.00 1.41 USD
-2.3
ZAC 10.31B 5.5M USD ZAC 82.13K 43.85 USD ZAC 2,627.00 1.4 USD ZAC 2,711.00 1.45 USD ZAC 10.31B 5.5M USD 12.97 ZAC 2.03 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,299.00 2.3 USD
-1.01
ZAC 10.30B 5.5M USD ZAC 115.81K 61.84 USD ZAC 4,286.00 2.29 USD ZAC 4,400.00 2.35 USD ZAC 10.30B 5.5M USD 6.75 ZAC 6.36 0.003 USD
za Italtile Limited ITE.JO ZA ZAC 845.00 0.45 USD
+2.18
ZAC 9.88B 5.27M USD ZAC 32.49K 17.35 USD ZAC 829.00 0.44 USD ZAC 845.00 0.45 USD ZAC 9.88B 5.27M USD 7.54 ZAC 1.12 0.0005 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 760.00 0.41 USD
0
ZAC 9.69B 5.17M USD ZAC 93.31K 49.82 USD ZAC 755.00 0.4 USD ZAC 770.00 0.41 USD ZAC 9.69B 5.17M USD 13.57 ZAC 0.56 0.0002 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 1.05 USD
0
ZAC 9.20B 4.91M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 9.20B 4.91M USD 0 ZAC 0.00 0 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 330.00 0.18 USD
-2.94
ZAC 9.05B 4.83M USD ZAC 1.73M 922.98 USD ZAC 326.00 0.17 USD ZAC 330.00 0.18 USD ZAC 9.05B 4.83M USD 11.37 ZAC 0.29 0.0001 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,609.00 2.46 USD
+1.3
ZAC 8.87B 4.74M USD ZAC 520.18K 277.75 USD ZAC 4,469.00 2.39 USD ZAC 4,657.00 2.49 USD ZAC 8.87B 4.74M USD 25.89 ZAC 1.78 0.0009 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,399.00 2.88 USD
-2.24
ZAC 8.48B 4.53M USD ZAC 97.97K 52.31 USD ZAC 5,392.00 2.88 USD ZAC 5,500.00 2.94 USD ZAC 8.48B 4.53M USD 9.50 ZAC 5.68 0.003 USD
za Dipula Properties Limited DIB.JO ZA ZAC 693.00 0.37 USD
-0.14
ZAC 8.24B 4.4M USD ZAC 3.23M 1.73K USD ZAC 693.00 0.37 USD ZAC 693.00 0.37 USD ZAC 8.24B 4.4M USD 6.79 ZAC 1.02 0.0005 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,585.00 0.85 USD
+1.67
ZAC 8.13B 4.34M USD ZAC 277.81K 148.34 USD ZAC 1,543.00 0.82 USD ZAC 1,585.00 0.85 USD ZAC 8.13B 4.34M USD 7.04 ZAC 2.25 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$77.56T
Total volume
BTC 59.36%   •   ETH 10.68%
Dominance
Select currency