$2.43T
Total marketcap
$143.73B
Total volume
BTC 52.38%     ETH 16.71%
Dominance

Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $143
-1.35
$640.65B $1.2K $141.98 $143 $640.65B 49.65 $2.88
Novo Nordisk A/S  NVO $140.37
-1.49
$626.58B $3.15M $140.34 $142.13 $626.58B 48.73 $2.88
Vertex Pharmaceuticals Incorporated  VRTX $473.69
-1.46
$122.24B $1.16M $473.11 $479.13 $122.24B 30.69 $15.43
Regeneron Pharmaceuticals  REGN $1,045.37
+0.85
$115.19B $431.75K $1,026.01 $1,049.49 $115.19B 30.84 $33.89
CSL Limited  CSLLY $95.99
+0.8
$93.4B $3.6K $95.08 $95.99 $93.4B 37.79 $2.54
Moderna  MRNA $137.9
-1.52
$53.67B $3.37M $135.27 $139.92 $53.67B 0 -$15.35
UCB SA  UCBJY $73.5
-0.37
$27.94B $2.01K $73.5 $73.5 $27.94B 77.36 $0.95
argenx SE  ARGX $378.3
-2.25
$22.52B $198.68K $377.59 $386.28 $22.52B 0 -$5.69
BioNTech SE  BNTX $88.44
-3.95
$22.19B $1.12M $87.21 $91.2 $22.19B 180.48 $0.49
Alnylam Pharmaceuticals  ALNY $157.3
-1.93
$19.9B $772.07K $156.51 $165.42 $19.9B 0 -$2.65
BeiGene  BGNE $159.38
-1.97
$18.08B $96.33K $158.11 $165.3 $18.08B 0 -$7.4
Genmab A/S  GMAB $25.78
-1.57
$16.68B $353.64K $25.73 $25.96 $16.68B 21.48 $1.2
BioMarin Pharmaceutical  BMRN $85.02
+1.81
$16.14B $2.52M $83.06 $85.58 $16.14B 80.20 $1.06
Royalty Pharma  RPRX $26.61
-1.15
$16.08B $1.58M $26.46 $27.03 $16.08B 15.11 $1.76
United Therapeutics  UTHR $297.06
+3.12
$13.18B $705.27K $285.27 $297.7 $13.18B 14.07 $21.11
Incyte  INCY $62.69
+0.93
$12.35B $5.61M $61.48 $62.83 $12.35B 18.99 $3.3
Bio-Techne  TECH $74.81
-1.4
$11.79B $761.12K $74.61 $75.99 $11.79B 59.84 $1.25
Sarepta Therapeutics  SRPT $116.83
-4.89
$11.04B $1.25M $116.5 $122.55 $11.04B 271.69 $0.43
Insmed Incorporated  INSM $64.7
+1.22
$10.55B $3.01M $61.66 $64.98 $10.55B 0 -$5.23
Vaxcyte  PCVX $71.88
-1.45
$7.94B $528.6K $70.79 $73.2 $7.94B 0 -$4.23
Roivant Sciences  ROIV $10.72
+0.28
$7.92B $2.69M $10.6 $10.82 $7.92B 2.04 $5.23
Cerevel Therapeutics  CERE $41.47
-0.16
$7.57B $825.03K $41.4 $41.66 $7.57B 0 -$2.72
Legend Biotech  LEGN $41.5
-2.24
$7.56B $1.1M $41.1 $43.59 $7.56B 0 -$2.58
Ascendis Pharma A/S  ASND $124.59
-2.39
$7.29B $254.66K $123.2 $128.97 $7.29B 0 -$9.36
Jazz Pharmaceuticals  JAZZ $114.53
+1.43
$7.22B $736.72K $112.29 $114.63 $7.22B 23.71 $4.83
WuXi Biologics (Cayman)  WXIBF $1.62
0
$6.73B $4K $1.62 $1.62 $6.73B 14.72 $0.11
Blueprint Medicines  BPMC $103.87
-1.59
$6.5B $674.84K $102.87 $107.6 $6.5B 0 -$4.82
WuXi Biologics (Cayman)  WXXWY $3.02
+3.07
$6.41B $8.69K $3 $3.03 $6.41B 13.72 $0.22
Revolution Medicines  RVMD $37.1
-3.94
$6.37B $1.36M $36.49 $38.36 $6.37B 0 -$3.69
Exelixis  EXEL $21.78
+0.18
$6.34B $945.38K $21.56 $21.8 $6.34B 33.50 $0.65
Halozyme Therapeutics  HALO $49.66
+0.32
$6.32B $1.01M $48.25 $49.7 $6.32B 20.60 $2.41
Cytokinetics, Incorporated  CYTK $52.78
-2.13
$6.18B $1.33M $52.22 $53.77 $6.18B 0 -$5.4
Ionis Pharmaceuticals  IONS $40.76
+0.27
$5.95B $752.34K $40.13 $40.96 $5.95B 0 -$2.67
Madrigal Pharmaceuticals  MDGL $276.72
-0.31
$5.9B $310.64K $275.01 $285.61 $5.9B 0 -$23.14
Viking Therapeutics  VKTX $52.02
0
$5.74B $3.15M $50.2 $53.96 $5.74B 0 -$0.92
Summit Therapeutics  SMMT $7.9
-5.84
$5.55B $3.36M $7.6 $8.77 $5.55B 20.78 $0.38
CRISPR Therapeutics AG  CRSP $61.79
-2.79
$5.25B $1.22M $61.14 $62.89 $5.25B 0 -$2.7
BridgeBio Pharma  BBIO $27.23
-2.26
$5.1B $1.42M $27.11 $28.26 $5.1B 0 -$3.23
Krystal Biotech  KRYS $177.71
-0.04
$5.08B $397.74K $174.07 $180.04 $5.08B 81.14 $2.19
Nuvalent  NUVL $77.18
-0.77
$4.98B $177.02K $76.46 $78.08 $4.98B 0 -$2.42
Apellis Pharmaceuticals  APLS $40.33
-3.98
$4.89B $977.04K $40.22 $43.11 $4.89B 0 -$3.43
ImmunityBio  IBRX $5.83
-2.18
$4.03B $3.66M $5.79 $6.2 $4.03B 0 -$1.08
Immunovant  IMVT $26.8
+3.08
$3.91B $1.07M $25.7 $27.07 $3.91B 0 -$1.88
Avidity Biosciences  RNA $39.6
-0.1
$3.79B $1.78M $38.86 $41.44 $3.79B 0 -$2.96
Merus  MRUS $55.77
-1.38
$3.76B $705.98K $54.78 $56.96 $3.76B 0 -$2.73
Telix Pharmaceuticals  TLPPF $11
0
$3.71B $1.89K $11 $11.01 $3.71B 1100.00 $0.01
Axsome Therapeutics  AXSM $76
+3.22
$3.61B $1.05M $73.02 $77.28 $3.61B 0 -$6.45
Crinetics Pharmaceuticals  CRNX $44.71
-1.37
$3.57B $604.11K $44.38 $45.76 $3.57B 0 -$3.72
Genscript Biotech  GNNSF $1.4
0
$3.33B $34K $1.4 $1.47 $3.33B 0 -$0.05
Ultragenyx Pharmaceutical  RARE $39.8
+1.92
$3.31B $1.22M $38.55 $40 $3.31B 0 -$7.95
Dyne Therapeutics  DYN $31.79
-3.87
$3.16B $551.38K $31.54 $33.21 $3.16B 0 -$3.98
Arrowhead Pharmaceuticals  ARWR $25.1
-2.86
$3.12B $855.75K $24.51 $25.76 $3.12B 0 -$4.23
Corcept Therapeutics Incorporated  CORT $28.59
-1.31
$2.98B $1.58M $28.04 $29.83 $2.98B 27.22 $1.05
Amicus Therapeutics  FOLD $10.04
-0.99
$2.97B $2.07M $9.83 $10.06 $2.97B 0 -$0.49
Denali Therapeutics  DNLI $20.48
-1.21
$2.96B $1.24M $19.74 $20.87 $2.96B 0 -$0.93
Biohaven  BHVN $32.99
-2.48
$2.91B $891.33K $32.94 $33.85 $2.91B 0 -$6.9
IDEAYA Biosciences  IDYA $37.56
-1.44
$2.88B $636.81K $37.46 $38.49 $2.88B 0 -$1.97
Arcellx  ACLX $53.75
-1.21
$2.88B $567.44K $53.53 $54.69 $2.88B 0 -$1.03
Geron  GERN $4.67
-4.11
$2.77B $12.23M $4.64 $4.86 $2.77B 0 -$0.34
Xenon Pharmaceuticals  XENE $36.6
-1.74
$2.76B $380.14K $36.24 $37.38 $2.76B 0 -$2.72
MorphoSys AG  MOR $18.3
+0.88
$2.76B $78.99K $17.81 $18.3 $2.76B 0 -$1.49
SpringWorks Therapeutics  SWTX $36.67
-4.88
$2.72B $604.88K $36.29 $38.33 $2.72B 0 -$5.15
PTC Therapeutics  PTCT $35.4
-1.14
$2.72B $773.03K $35.19 $36.6 $2.72B 0 -$7.69
TG Therapeutics  TGTX $16.57
+0.12
$2.56B $1.54M $16.21 $16.73 $2.56B 55.23 $0.3
Rhythm Pharmaceuticals  RYTM $41.16
-3.76
$2.51B $493.4K $40.48 $42.36 $2.51B 0 -$4.63
ACADIA Pharmaceuticals  ACAD $14.84
-0.47
$2.45B $1.59M $14.62 $15.19 $2.45B 0 $0
Intellia Therapeutics  NTLA $25.17
+0.08
$2.43B $970.24K $24.75 $25.62 $2.43B 0 -$5.37
ADMA Biologics  ADMA $10.44
-1.79
$2.42B $2.46M $10.35 $10.63 $2.42B 0 -$0.02
Agios Pharmaceuticals  AGIO $42.59
-3.45
$2.42B $953.85K $42.06 $44.23 $2.42B 0 -$6.31
Celldex Therapeutics  CLDX $34.91
+0.69
$2.3B $593K $34.3 $35.23 $2.3B 0 -$2.86
Iovance Biotherapeutics  IOVA $8.08
-0.98
$2.26B $5.78M $7.87 $8.16 $2.26B 0 -$1.81
Recursion Pharmaceuticals  RXRX $9.37
+1.19
$2.23B $3.22M $9.11 $9.48 $2.23B 0 -$1.63
Novavax  NVAX $14.05
-2.43
$2.12B $9.37M $13.85 $14.78 $2.12B 0 -$2.98
Janux Therapeutics  JANX $40.08
-4.57
$2.08B $639.83K $40 $42.75 $2.08B 0 -$1.2
Vericel  VCEL $41.71
-1.37
$2.06B $461.06K $41.16 $42.54 $2.06B 4171.00 $0.01
Beam Therapeutics  BEAM $24.03
-3.38
$1.98B $1.28M $23.91 $24.77 $1.98B 0 -$1.6
Protagonist Therapeutics  PTGX $32.47
-2.76
$1.96B $705.57K $32.29 $33.68 $1.96B 13.14 $2.47
Vera Therapeutics  VERA $35.72
-0.83
$1.95B $404.95K $34.88 $36.25 $1.95B 0 -$2.01
Kymera Therapeutics  KYMR $31.82
-4.42
$1.95B $676.35K $31.21 $33.21 $1.95B 0 -$2.51
Rocket Pharmaceuticals  RCKT $21.2
-3.02
$1.92B $620.95K $21.02 $21.76 $1.92B 0 -$2.85
Immunocore  IMCR $36.99
-3.82
$1.92B $424K $36.9 $38.52 $1.92B 0 -$1.5
Zai Lab  ZLAB $18.98
+1.55
$1.9B $258.61K $18.41 $19.1 $1.9B 0 -$3.5
Maravai LifeSciences  MRVI $7.22
-3.99
$1.82B $2.16M $7.13 $7.53 $1.82B 0 -$0.99
Catalyst Pharmaceuticals  CPRX $15
-0.4
$1.77B $1.05M $14.77 $15.2 $1.77B 26.78 $0.56
Galapagos  GLPG $25.74
+1.18
$1.72B $122.82K $25.32 $25.88 $1.72B 50.47 $0.51
Arvinas  ARVN $24.94
-2.84
$1.71B $744.87K $24.49 $25.6 $1.71B 0 -$6.05
Syndax Pharmaceuticals  SNDX $19.88
-1.14
$1.69B $739.11K $19.64 $20.11 $1.69B 0 -$3.24
Harmony Biosciences  HRMY $29.37
+1.1
$1.67B $252.91K $28.92 $29.44 $1.67B 12.65 $2.32
Veracyte  VCYT $21.38
+1.96
$1.63B $750.72K $20.53 $21.42 $1.63B 0 -$0.95
Edgewise Therapeutics  EWTX $17.37
-0.8
$1.62B $605.08K $17.13 $17.72 $1.62B 0 -$1.54
Keros Therapeutics  KROS $44.58
-9.68
$1.61B $738.09K $43.57 $49.37 $1.61B 0 -$5.15
Bicycle Therapeutics  BCYC $22.1
-4.33
$1.59B $214.31K $21.96 $23.36 $1.59B 0 -$4.21
Akero Therapeutics  AKRO $22.91
-4.46
$1.58B $816.01K $22.1 $23.8 $1.58B 0 -$3.24
Kura Oncology  KURA $20.69
-0.62
$1.58B $572.45K $19.81 $20.72 $1.58B 0 -$2.17
Soleno Therapeutics  SLNO $42.49
+0.19
$1.57B $439.79K $41.49 $42.72 $1.57B 0 -$2.07
Mirum Pharmaceuticals  MIRM $33
+27.31
$1.56B $3.59M $27.1 $33 $1.56B 0 -$4.76
Ardelyx  ARDX $6.29
-0.94
$1.49B $2.76M $6.26 $6.41 $1.49B 0 -$0.28
Arcus Biosciences  RCUS $16.2
-4.54
$1.47B $1.1M $16.03 $16.9 $1.47B 0 -$3.11
Ligand Pharmaceuticals Incorporated  LGND $80.64
+0.72
$1.45B $94.89K $77.58 $80.75 $1.45B 15.07 $5.35
Verona Pharma  VRNA $16.66
+10.04
$1.35B $1.56M $15.14 $17 $1.35B 0 -$0.8
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here