Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1012)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1012)
- {{item.name}}
- All sectors
- Healthcare (1012)
Biotechnology (1012)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $70.44 — |
+4.59
|
$311.77B — | $8.89M — | $69.87 — | $71.3 — | $311.77B — | 18.88 | $3.73 — | |
| Novo Nordisk A/S NONOF | $70.2 — |
+5.88
|
$307.17B — | $300 — | $70 — | $70.2 — | $307.17B — | 18.23 | $3.85 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $446 — |
+2.29
|
$114.53B — | $2.05M — | $437.34 — | $447.47 — | $114.53B — | 0 | -$3.92 — | |
| CSL Limited CSLLY | $80.78 — |
+1.29
|
$78.23B — | $29.39K — | $80.1 — | $80.78 — | $78.23B — | 29.69 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $603.26 — |
+2.54
|
$64.03B — | $871.09K — | $590.81 — | $608.17 — | $64.03B — | 14.94 | $40.36 — | |
| Alnylam Pharmaceuticals ALNY | $290.1 — |
+0.05
|
$37.83B — | $689.82K — | $289.44 — | $295.37 — | $37.83B — | 0 | -$2.09 — | |
| argenx SE ARGX | $579.77 — |
-1.33
|
$35.45B — | $339.4K — | $578.69 — | $595.02 — | $35.45B — | 35.83 | $16.18 — | |
| UCB SA UCBJY | $89.76 — |
+2.09
|
$34.12B — | $1.32K — | $89.76 — | $90.24 — | $34.12B — | 28.22 | $3.18 — | |
| BioNTech SE BNTX | $98.55 — |
-0.13
|
$23.72B — | $826.88K — | $98.14 — | $99.94 — | $23.72B — | 0 | -$3.61 — | |
| Summit Therapeutics SMMT | $25.64 — |
-0.81
|
$19.04B — | $2.12M — | $25.54 — | $26.9 — | $19.04B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.69 — |
+0.74
|
$18.24B — | $2.62M — | $32.21 — | $32.81 — | $18.24B — | 13.23 | $2.47 — | |
| United Therapeutics UTHR | $314.84 — |
+2.34
|
$14.2B — | $446.15K — | $307.76 — | $315.84 — | $14.2B — | 12.25 | $25.69 — | |
| Genmab A/S GMAB | $21.28 — |
+2.26
|
$13.13B — | $1.39M — | $20.95 — | $21.37 — | $13.13B — | 12.22 | $1.74 — | |
| Incyte INCY | $65.35 — |
+1.72
|
$12.65B — | $1.18M — | $64.69 — | $65.79 — | $12.65B — | 326.75 | $0.2 — | |
| Insmed Incorporated INSM | $68.02 — |
+0.73
|
$12.39B — | $2.33M — | $67.38 — | $68.74 — | $12.39B — | 0 | -$5.97 — | |
| WuXi Biologics (Cayman) WXXWY | $6.01 — |
-1.64
|
$12.22B — | $2.13K — | $6.01 — | $6.04 — | $12.22B — | 28.61 | $0.21 — | |
| Exelixis EXEL | $43.09 — |
+1.65
|
$11.75B — | $3.28M — | $42.56 — | $43.32 — | $11.75B — | 19.32 | $2.23 — | |
| BioMarin Pharmaceutical BMRN | $58.11 — |
+0.97
|
$11.14B — | $3.65M — | $57.62 — | $58.61 — | $11.14B — | 21.28 | $2.73 — | |
| Moderna MRNA | $26.76 — |
+1.9
|
$10.35B — | $14.58M — | $26.2 — | $27.85 — | $10.35B — | 0 | -$8.9 — | |
| Ascendis Pharma A/S ASND | $157.27 — |
-2.92
|
$9.79B — | $368.17K — | $156.83 — | $163.55 — | $9.79B — | 0 | -$6.61 — | |
| Corcept Therapeutics Incorporated CORT | $76.81 — |
-2.39
|
$8.34B — | $1.27M — | $76.17 — | $80.58 — | $8.34B — | 68.58 | $1.12 — | |
| Roivant Sciences ROIV | $10.76 — |
-1.01
|
$7.68B — | $3.78M — | $10.74 — | $11.02 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.69 — |
+4.08
|
$7.63B — | $1.82M — | $47.34 — | $48.71 — | $7.63B — | 58.66 | $0.83 — | |
| Revolution Medicines RVMD | $36.98 — |
-7.03
|
$7.41B — | $3.76M — | $36.53 — | $40 — | $7.41B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $109.46 — |
+1.29
|
$6.75B — | $1.11M — | $107.31 — | $110.48 — | $6.75B — | 14.69 | $7.45 — | |
| Halozyme Therapeutics HALO | $54.42 — |
-0.22
|
$6.72B — | $1.76M — | $53.76 — | $55.08 — | $6.72B — | 14.51 | $3.75 — | |
| Blueprint Medicines BPMC | $100.06 — |
-1.42
|
$6.56B — | $709.86K — | $99.95 — | $102.52 — | $6.56B — | 0 | -$2.47 — | |
| Verona Pharma VRNA | $75.61 — |
+0.73
|
$6.43B — | $1.09M — | $74.49 — | $76.87 — | $6.43B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $33.1 — |
-0.72
|
$6.33B — | $1.57M — | $32.97 — | $33.83 — | $6.33B — | 0 | -$3.54 — | |
| Madrigal Pharmaceuticals MDGL | $271.57 — |
+1.5
|
$6.03B — | $283.62K — | $265 — | $273.91 — | $6.03B — | 0 | -$18.1 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
-1.24
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 183.79 | $0.09 — | |
| TG Therapeutics TGTX | $35.24 — |
+1.94
|
$5.59B — | $1.27M — | $34.34 — | $35.31 — | $5.59B — | 140.96 | $0.25 — | |
| Legend Biotech LEGN | $28.76 — |
-0.52
|
$5.32B — | $1.7M — | $28.22 — | $29.49 — | $5.32B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $33.32 — |
+1.03
|
$5.3B — | $1.92M — | $33.04 — | $33.65 — | $5.3B — | 0 | -$3.02 — | |
| Nuvalent NUVL | $72.27 — |
-1.66
|
$5.19B — | $437.43K — | $71.62 — | $74.53 — | $5.19B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $103.98 — |
-1.04
|
$5.17B — | $441.55K — | $103.93 — | $106.77 — | $5.17B — | 0 | -$5.71 — | |
| ADMA Biologics ADMA | $19.89 — |
-2.6
|
$4.87B — | $2.52M — | $19.77 — | $20.53 — | $4.87B — | 23.67 | $0.84 — | |
| Vaxcyte PCVX | $31.73 — |
-2.49
|
$4.2B — | $5.49M — | $31.08 — | $33.24 — | $4.2B — | 0 | -$3.99 — | |
| Rhythm Pharmaceuticals RYTM | $59.18 — |
-5.1
|
$3.97B — | $609.38K — | $58.97 — | $62.75 — | $3.97B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $76.26 — |
-0.82
|
$3.84B — | $556.9K — | $76.09 — | $77.66 — | $3.84B — | 0 | -$4.74 — | |
| Merus MRUS | $50.8 — |
-7.87
|
$3.82B — | $2.56M — | $50.5 — | $57.4 — | $3.82B — | 0 | -$4.16 — | |
| PTC Therapeutics PTCT | $47.86 — |
+4.2
|
$3.79B — | $1.45M — | $46.11 — | $49.11 — | $3.79B — | 7.35 | $6.51 — | |
| Sarepta Therapeutics SRPT | $38.35 — |
+1.19
|
$3.77B — | $4.24M — | $37.88 — | $39.56 — | $3.77B — | 0 | -$2.67 — | |
| ACADIA Pharmaceuticals ACAD | $22.19 — |
+0.96
|
$3.71B — | $1.83M — | $21.96 — | $22.77 — | $3.71B — | 16.07 | $1.38 — | |
| Akero Therapeutics AKRO | $46 — |
-0.78
|
$3.7B — | $3.6M — | $45.87 — | $49.29 — | $3.7B — | 0 | -$3.72 — | |
| Avidity Biosciences RNA | $30.35 — |
-0.75
|
$3.66B — | $1.19M — | $30.13 — | $31.26 — | $3.66B — | 0 | -$3 — | |
| Krystal Biotech KRYS | $126.45 — |
+1.12
|
$3.65B — | $352.04K — | $124.51 — | $127.59 — | $3.65B — | 30.03 | $4.21 — | |
| Cytokinetics, Incorporated CYTK | $30.53 — |
-0.03
|
$3.65B — | $1.66M — | $29.81 — | $31.12 — | $3.65B — | 0 | -$5.29 — | |
| Arcellx ACLX | $61.95 — |
-3.08
|
$3.52B — | $698.85K — | $61.18 — | $64.98 — | $3.52B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.46 — |
-0.04
|
$3.5B — | $3.67M — | $46.46 — | $46.52 — | $3.5B — | 0 | -$3.41 — | |
| Zai Lab ZLAB | $31.02 — |
-0.96
|
$3.4B — | $1.64M — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.08 — |
-1.63
|
$3.37B — | $1.67M — | $34.93 — | $36.22 — | $3.37B — | 0 | -$5.74 — | |
| CRISPR Therapeutics AG CRSP | $37.57 — |
+1.93
|
$3.24B — | $2.05M — | $37.06 — | $38.1 — | $3.24B — | 0 | -$4.58 — | |
| Viking Therapeutics VKTX | $27.18 — |
+0.74
|
$3.05B — | $2.71M — | $26.66 — | $27.73 — | $3.05B — | 0 | -$1.17 — | |
| Catalyst Pharmaceuticals CPRX | $24.84 — |
+1.43
|
$3.03B — | $690.53K — | $24.47 — | $25 — | $3.03B — | 15.82 | $1.57 — | |
| Scholar Rock Holding SRRK | $30.47 — |
+1.57
|
$2.89B — | $1.39M — | $29.95 — | $31.6 — | $2.89B — | 0 | -$2.55 — | |
| Protagonist Therapeutics PTGX | $46.43 — |
+1.69
|
$2.88B — | $786.56K — | $45.28 — | $46.51 — | $2.88B — | 59.52 | $0.78 — | |
| Crinetics Pharmaceuticals CRNX | $29.5 — |
-0.87
|
$2.76B — | $1.19M — | $29.05 — | $30.11 — | $2.76B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.29 — |
-1.18
|
$2.46B — | $1.19M — | $14.04 — | $14.88 — | $2.46B — | 0 | -$2.59 — | |
| Xenon Pharmaceuticals XENE | $29.46 — |
-0.97
|
$2.26B — | $1.05M — | $29.43 — | $30.46 — | $2.26B — | 0 | -$3.22 — | |
| BioCryst Pharmaceuticals BCRX | $10.79 — |
+1.89
|
$2.26B — | $4.25M — | $10.58 — | $11.03 — | $2.26B — | 0 | -$0.27 — | |
| ImmunityBio IBRX | $2.53 — |
0
|
$2.23B — | $7.71M — | $2.52 — | $2.79 — | $2.23B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $16.89 — |
-3.15
|
$2.19B — | $1.88M — | $16.82 — | $17.71 — | $2.19B — | 0 | -$1.74 — | |
| Veracyte VCYT | $27.97 — |
+2.98
|
$2.19B — | $792.06K — | $27.23 — | $27.97 — | $2.19B — | 65.04 | $0.43 — | |
| Mirum Pharmaceuticals MIRM | $43.87 — |
-0.3
|
$2.18B — | $285.88K — | $43.64 — | $44.65 — | $2.18B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $15.37 — |
+1.59
|
$2.12B — | $1.28M — | $15.22 — | $15.67 — | $2.12B — | 0 | -$1.26 — | |
| Vericel VCEL | $42.07 — |
+2.81
|
$2.12B — | $537.43K — | $41.48 — | $42.91 — | $2.12B — | 841.39 | $0.05 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
0
|
$1.98B — | $242 — | $8.5 — | $8.5 — | $1.98B — | 9.77 | $0.87 — | |
| Harmony Biosciences HRMY | $33.79 — |
-1.11
|
$1.96B — | $548.72K — | $33.72 — | $35.35 — | $1.96B — | 13.04 | $2.59 — | |
| Kiniksa Pharmaceuticals KNSA | $26.49 — |
-1.49
|
$1.96B — | $632.46K — | $26.41 — | $27.09 — | $1.96B — | 0 | -$0.24 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.64 — |
+0.04
|
$1.96B — | $99.59K — | $101.05 — | $103.17 — | $1.96B — | 0 | -$7.29 — | |
| Denali Therapeutics DNLI | $13.21 — |
-1.56
|
$1.95B — | $1.08M — | $13.16 — | $13.95 — | $1.95B — | 0 | -$2.67 — | |
| Amicus Therapeutics FOLD | $6.24 — |
+0.32
|
$1.92B — | $4.27M — | $6.18 — | $6.32 — | $1.92B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.14 — |
-4.58
|
$1.92B — | $594.51K — | $28.06 — | $30.2 — | $1.92B — | 0 | -$2.97 — | |
| Galapagos GLPG | $28.97 — |
+0.84
|
$1.91B — | $219.68K — | $28.82 — | $29.25 — | $1.91B — | 0 | -$3.12 — | |
| Recursion Pharmaceuticals RXRX | $4.39 — |
+7.6
|
$1.78B — | $22.63M — | $4.1 — | $4.48 — | $1.78B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $41.88 — |
-2.56
|
$1.76B — | $614.26K — | $41.7 — | $43.99 — | $1.76B — | 0 | -$2.7 — | |
| Agios Pharmaceuticals AGIO | $30.2 — |
+1.34
|
$1.75B — | $526.91K — | $29.7 — | $30.63 — | $1.75B — | 2.58 | $11.69 — | |
| Centessa Pharmaceuticals CNTA | $12.77 — |
-0.78
|
$1.72B — | $1.18M — | $12.61 — | $13.17 — | $1.72B — | 0 | -$1.87 — | |
| Beam Therapeutics BEAM | $17.03 — |
+1.19
|
$1.71B — | $1.29M — | $16.92 — | $17.47 — | $1.71B — | 0 | -$4.66 — | |
| IDEAYA Biosciences IDYA | $19.42 — |
+3.19
|
$1.7B — | $1.68M — | $18.77 — | $19.52 — | $1.7B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $14.14 — |
+1.14
|
$1.69B — | $1.58M — | $13.73 — | $14.3 — | $1.69B — | 0 | -$1.04 — | |
| Immunocore IMCR | $32.04 — |
+2.82
|
$1.61B — | $670.14K — | $31.99 — | $33.3 — | $1.61B — | 0 | -$0.43 — | |
| Biohaven BHVN | $15.34 — |
-1.92
|
$1.6B — | $2.45M — | $14.97 — | $15.93 — | $1.6B — | 0 | -$9.07 — | |
| Oxford Nanopore ONTTF | $1.6 — |
+2.56
|
$1.54B — | $100 — | $1.56 — | $1.56 — | $1.54B — | 0 | -$0.22 — | |
| Edgewise Therapeutics EWTX | $14.33 — |
+0.81
|
$1.51B — | $929.61K — | $13.89 — | $14.68 — | $1.51B — | 0 | -$1.56 — | |
| Janux Therapeutics JANX | $24.24 — |
-3.89
|
$1.49B — | $1.06M — | $23.53 — | $25.75 — | $1.49B — | 0 | -$1.31 — | |
| Mesoblast Limited MESO | $10.97 — |
+1.11
|
$1.39B — | $299.43K — | $10.65 — | $11.07 — | $1.39B — | 0 | -$0.89 — | |
| Adaptive Biotechnologies ADPT | $9.14 — |
+2.35
|
$1.39B — | $1.34M — | $8.97 — | $9.35 — | $1.39B — | 0 | -$0.97 — | |
| 89bio ETNB | $9.16 — |
-3.48
|
$1.39B — | $2.38M — | $8.94 — | $9.7 — | $1.39B — | 0 | -$3.34 — | |
| Travere Therapeutics TVTX | $15.34 — |
-3.16
|
$1.36B — | $1.73M — | $15.26 — | $16.3 — | $1.36B — | 0 | -$2.78 — | |
| Celldex Therapeutics CLDX | $19.78 — |
-2.8
|
$1.35B — | $1.39M — | $19.25 — | $20.67 — | $1.35B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15.6 — |
+1.63
|
$1.33B — | $2.67M — | $14.64 — | $16.05 — | $1.33B — | 0 | -$1.74 — | |
| Dyne Therapeutics DYN | $11.7 — |
+0.09
|
$1.33B — | $1.06M — | $11.63 — | $12.25 — | $1.33B — | 0 | -$3.61 — | |
| MannKind MNKD | $4.21 — |
+2.06
|
$1.28B — | $1.76M — | $4.11 — | $4.24 — | $1.28B — | 42.04 | $0.1 — | |
| Vera Therapeutics VERA | $19.04 — |
-3.05
|
$1.21B — | $1.38M — | $18.77 — | $20.08 — | $1.21B — | 0 | -$3 — | |
| Innoviva INVA | $19.15 — |
+0.95
|
$1.2B — | $894.42K — | $19.01 — | $19.25 — | $1.2B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.38 — |
+1.79
|
$1.2B — | $7.15M — | $7.25 — | $7.62 — | $1.2B — | 2.63 | $2.8 — | |
| Ocular Therapeutix OCUL | $6.94 — |
-4.93
|
$1.16B — | $1.56M — | $6.92 — | $7.43 — | $1.16B — | 0 | -$1.06 — | |
| Viridian Therapeutics VRDN | $13.93 — |
+2.65
|
$1.14B — | $963.7K — | $13.59 — | $14.03 — | $1.14B — | 0 | -$3.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||