Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1007)
- {{country.name}}
- All countries
- United States (1007)
- Australia (57)
- Austria (15)
- Belgium (8)
- Brazil (16)
- Canada (84)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (731)
- Hong Kong (46)
- India (10)
- Ireland (1)
- Israel (17)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (13)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (70)
All exchanges
Healthcare (1007)
- {{item.name}}
- All sectors
- Healthcare (1007)
Biotechnology (1007)
- {{item.name}}
- All Industries
- Biotechnology (1007)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (521)
- Healthcare Plans (14)
- Medical Care Facilities (134)
- Pharmaceutical Retailers (46)
- Health Information Services (144)
- Medical Devices (293)
- Medical Instruments & Supplies (134)
- Diagnostics & Research (128)
- Medical Distribution (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | 143.59 USD — |
+2.98
|
323.12B USD — | 1.24M USD — | 141.79 USD — | 143.77 USD — | 323.12B USD — | 41.38 | 3.47 USD — | |
| Novo Nordisk A/S NONOF | 142.33 USD — |
+2.8
|
322.38B USD — | 11K USD — | 141.15 USD — | 143.44 USD — | 322.38B USD — | 40.90 | 3.48 USD — | |
| CSL Limited CSLLY | 95.79 USD — |
+0.52
|
92.8B USD — | 48.13K USD — | 94.87 USD — | 96.07 USD — | 92.8B USD — | 44.34 | 2.16 USD — | |
| Regeneron Pharmaceuticals REGN | 759.25 USD — |
+1.55
|
83.01B USD — | 496.35K USD — | 745.79 USD — | 760.33 USD — | 83.01B USD — | 19.91 | 38.12 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 298.95 USD — |
+1.08
|
76.86B USD — | 767.83K USD — | 296.09 USD — | 300.74 USD — | 76.86B USD — | 23.28 | 12.84 USD — | |
| Moderna MRNA | 154.52 USD — |
+3
|
59.59B USD — | 3.24M USD — | 148.81 USD — | 156.57 USD — | 59.59B USD — | 7.45 | 20.72 USD — | |
| Seagen SGEN | 200.41 USD — |
+0.05
|
37.53B USD — | 1.07M USD — | 199.3 USD — | 200.69 USD — | 37.53B USD — | 0 | -3.3 USD — | |
| BioNTech SE BNTX | 132.08 USD — |
+1.88
|
32.05B USD — | 467.22K USD — | 128.5 USD — | 132.32 USD — | 32.05B USD — | 3.07 | 43.02 USD — | |
| WuXi Biologics (Cayman) WXXWY | 11.67 USD — |
-2.99
|
25.45B USD — | 288.79K USD — | 11.42 USD — | 11.7 USD — | 25.45B USD — | 44.88 | 0.26 USD — | |
| Genmab A/S GMAB | 35.96 USD — |
+0.31
|
23.49B USD — | 393.04K USD — | 35.8 USD — | 36.18 USD — | 23.49B USD — | 30.21 | 1.19 USD — | |
| BeiGene BGNE | 223.05 USD — |
-0.12
|
23.28B USD — | 179.22K USD — | 215.86 USD — | 223.1 USD — | 23.28B USD — | 0 | -19.34 USD — | |
| Alnylam Pharmaceuticals ALNY | 187.52 USD — |
+1.12
|
23.28B USD — | 560.28K USD — | 182.36 USD — | 188.25 USD — | 23.28B USD — | 0 | -9.41 USD — | |
| argenx SE ARGX | 364.98 USD — |
+1.48
|
20.28B USD — | 154.36K USD — | 359.77 USD — | 365.45 USD — | 20.28B USD — | 0 | -13.29 USD — | |
| BioMarin Pharmaceutical BMRN | 92.34 USD — |
+0.73
|
17.22B USD — | 1.2M USD — | 91.23 USD — | 93.76 USD — | 17.22B USD — | 121.50 | 0.76 USD — | |
| Incyte INCY | 74.22 USD — |
+0.81
|
16.63B USD — | 1.2M USD — | 72.96 USD — | 74.51 USD — | 16.63B USD — | 49.15 | 1.51 USD — | |
| UCB SA UCBJY | 41.6 USD — |
-0.48
|
15.78B USD — | 10.58K USD — | 40.86 USD — | 41.62 USD — | 15.78B USD — | 35.86 | 1.16 USD — | |
| Royalty Pharma RPRX | 35.38 USD — |
+2.14
|
15.76B USD — | 2.27M USD — | 34.67 USD — | 35.57 USD — | 15.76B USD — | 353.80 | 0.1 USD — | |
| Sarepta Therapeutics SRPT | 131.38 USD — |
+7.08
|
11.56B USD — | 2.69M USD — | 123.3 USD — | 131.77 USD — | 11.56B USD — | 0 | -6.59 USD — | |
| Bio-Techne TECH | 72.56 USD — |
+0.35
|
11.41B USD — | 679.51K USD — | 72 USD — | 73.69 USD — | 11.41B USD — | 45.35 | 1.6 USD — | |
| United Therapeutics UTHR | 225.11 USD — |
+2.45
|
10.44B USD — | 405.55K USD — | 218.82 USD — | 225.63 USD — | 10.44B USD — | 15.06 | 14.94 USD — | |
| Jazz Pharmaceuticals JAZZ | 137.98 USD — |
+2.1
|
8.87B USD — | 366.32K USD — | 135.12 USD — | 138.44 USD — | 8.87B USD — | 0 | -3.53 USD — | |
| Legend Biotech LEGN | 46.23 USD — |
+1.12
|
7.9B USD — | 204.14K USD — | 44.07 USD — | 46.38 USD — | 7.9B USD — | 0 | -2.88 USD — | |
| Apellis Pharmaceuticals APLS | 63.05 USD — |
+0.05
|
7.02B USD — | 1.24M USD — | 60.92 USD — | 63.44 USD — | 7.02B USD — | 0 | -5.97 USD — | |
| Roivant Sciences ROIV | 8.71 USD — |
+0.11
|
6.61B USD — | 1.67M USD — | 8.4 USD — | 8.73 USD — | 6.61B USD — | 0 | -1.8 USD — | |
| Karuna Therapeutics KRTX | 182.5 USD — |
-4.76
|
6.3B USD — | 1.65M USD — | 172 USD — | 211.47 USD — | 6.3B USD — | 0 | -8.85 USD — | |
| Ascendis Pharma A/S ASND | 109.8 USD — |
+1.54
|
6.28B USD — | 204.31K USD — | 107.18 USD — | 110.54 USD — | 6.28B USD — | 0 | -10.97 USD — | |
| Exelixis EXEL | 18.33 USD — |
+4.44
|
5.94B USD — | 4.15M USD — | 18.05 USD — | 18.7 USD — | 5.94B USD — | 32.73 | 0.56 USD — | |
| Prometheus Biosciences RXDX | 115.03 USD — |
+2.14
|
5.76B USD — | 610.44K USD — | 111.06 USD — | 116.1 USD — | 5.76B USD — | 0 | -3.32 USD — | |
| Halozyme Therapeutics HALO | 34.82 USD — |
+5.26
|
5.14B USD — | 3.43M USD — | 33.25 USD — | 35.17 USD — | 5.14B USD — | 26.37 | 1.32 USD — | |
| Ionis Pharmaceuticals IONS | 35.6 USD — |
+1.19
|
5.09B USD — | 1.17M USD — | 35.15 USD — | 36.05 USD — | 5.09B USD — | 0 | -1.91 USD — | |
| Madrigal Pharmaceuticals MDGL | 255.93 USD — |
+2.12
|
4.64B USD — | 366.82K USD — | 246.62 USD — | 258.37 USD — | 4.64B USD — | 0 | -17.57 USD — | |
| Cerevel Therapeutics CERE | 24.53 USD — |
+4.87
|
4B USD — | 1.37M USD — | 23.53 USD — | 25.41 USD — | 4B USD — | 0 | -2.22 USD — | |
| Maravai LifeSciences MRVI | 14.24 USD — |
+0.21
|
3.64B USD — | 1.43M USD — | 14.06 USD — | 14.38 USD — | 3.64B USD — | 9.30 | 1.53 USD — | |
| PTC Therapeutics PTCT | 48.49 USD — |
+2.52
|
3.64B USD — | 435.85K USD — | 47.09 USD — | 48.79 USD — | 3.64B USD — | 0 | -7.67 USD — | |
| Cytokinetics, Incorporated CYTK | 35.2 USD — |
-0.37
|
3.51B USD — | 791.53K USD — | 34.6 USD — | 35.51 USD — | 3.51B USD — | 0 | -4.13 USD — | |
| CRISPR Therapeutics AG CRSP | 44.46 USD — |
-2.8
|
3.5B USD — | 832.44K USD — | 44.09 USD — | 46.04 USD — | 3.5B USD — | 0 | -8.5 USD — | |
| Intellia Therapeutics NTLA | 38.27 USD — |
-3.94
|
3.37B USD — | 1.14M USD — | 37.76 USD — | 39.64 USD — | 3.37B USD — | 0 | -5.81 USD — | |
| Amicus Therapeutics FOLD | 11.54 USD — |
+2.67
|
3.37B USD — | 1.62M USD — | 11.18 USD — | 11.63 USD — | 3.37B USD — | 0 | -0.79 USD — | |
| IVERIC bio ISEE | 23.81 USD — |
+1.19
|
3.34B USD — | 2.23M USD — | 23.27 USD — | 23.97 USD — | 3.34B USD — | 0 | -1.49 USD — | |
| Reata Pharmaceuticals RETA | 89.38 USD — |
+4.8
|
3.28B USD — | 833.71K USD — | 84.95 USD — | 90 USD — | 3.28B USD — | 0 | -8.5 USD — | |
| Vir Biotechnology VIR | 23.76 USD — |
+0.38
|
3.24B USD — | 1.23M USD — | 23.4 USD — | 24.45 USD — | 3.24B USD — | 6.17 | 3.85 USD — | |
| ACADIA Pharmaceuticals ACAD | 19.76 USD — |
-0.2
|
3.21B USD — | 1.36M USD — | 19.76 USD — | 20.25 USD — | 3.21B USD — | 0 | -1.34 USD — | |
| Denali Therapeutics DNLI | 23.33 USD — |
0
|
3.19B USD — | 501.13K USD — | 23.01 USD — | 23.79 USD — | 3.19B USD — | 0 | -2.6 USD — | |
| Abcam ABCM | 13.42 USD — |
-3.73
|
3.14B USD — | 481.99K USD — | 13.14 USD — | 13.79 USD — | 3.14B USD — | 167.75 | 0.08 USD — | |
| Vaxcyte PCVX | 38.7 USD — |
+2.95
|
3.1B USD — | 743.85K USD — | 37.17 USD — | 39 USD — | 3.1B USD — | 0 | -3.49 USD — | |
| Zai Lab ZLAB | 30.21 USD — |
-10.75
|
2.96B USD — | 999.19K USD — | 30.14 USD — | 33.51 USD — | 2.96B USD — | 0 | -4.86 USD — | |
| Axsome Therapeutics AXSM | 63.2 USD — |
+0.73
|
2.77B USD — | 670.46K USD — | 60.69 USD — | 63.62 USD — | 2.77B USD — | 0 | -4.56 USD — | |
| Ultragenyx Pharmaceutical RARE | 39 USD — |
+1.22
|
2.74B USD — | 650.37K USD — | 38.01 USD — | 39.12 USD — | 2.74B USD — | 0 | -9.59 USD — | |
| Blueprint Medicines BPMC | 45.31 USD — |
+0.49
|
2.72B USD — | 357.37K USD — | 44.08 USD — | 45.58 USD — | 2.72B USD — | 0 | -9.42 USD — | |
| Arrowhead Pharmaceuticals ARWR | 25.06 USD — |
+3.13
|
2.71B USD — | 1.42M USD — | 24.33 USD — | 25.85 USD — | 2.71B USD — | 0 | -1.51 USD — | |
| Sage Therapeutics SAGE | 43.98 USD — |
+2.88
|
2.68B USD — | 552.61K USD — | 42.09 USD — | 44.39 USD — | 2.68B USD — | 0 | -8.85 USD — | |
| Revance Therapeutics RVNC | 32.25 USD — |
+0.37
|
2.67B USD — | 1.22M USD — | 31.41 USD — | 33.21 USD — | 2.67B USD — | 0 | -5.53 USD — | |
| Ginkgo Bioworks DNA | 1.24 USD — |
-3.12
|
2.65B USD — | 20.53M USD — | 1.21 USD — | 1.31 USD — | 2.65B USD — | 0 | -1.2 USD — | |
| Harmony Biosciences HRMY | 43.96 USD — |
+4.87
|
2.62B USD — | 1.18M USD — | 41.82 USD — | 45.17 USD — | 2.62B USD — | 14.36 | 3.06 USD — | |
| Immunocore IMCR | 51.03 USD — |
-0.02
|
2.57B USD — | 123.3K USD — | 49.87 USD — | 51.48 USD — | 2.57B USD — | 0 | -1.04 USD — | |
| Galapagos GLPGF | 39 USD — |
0
|
2.57B USD — | 22 USD — | 39 USD — | 39 USD — | 2.57B USD — | 390.00 | 0.1 USD — | |
| Galapagos GLPG | 37.96 USD — |
-2.62
|
2.56B USD — | 222.91K USD — | 37.95 USD — | 38.41 USD — | 2.56B USD — | 421.77 | 0.09 USD — | |
| Prothena PRTA | 48.14 USD — |
-0.27
|
2.53B USD — | 334.32K USD — | 47.21 USD — | 49.28 USD — | 2.53B USD — | 0 | -2.46 USD — | |
| Beam Therapeutics BEAM | 32.23 USD — |
-2.98
|
2.49B USD — | 734.32K USD — | 31.9 USD — | 33.19 USD — | 2.49B USD — | 0 | -3.91 USD — | |
| Mirati Therapeutics MRTX | 40.53 USD — |
-2.1
|
2.35B USD — | 687.47K USD — | 40.37 USD — | 42.08 USD — | 2.35B USD — | 0 | -12.9 USD — | |
| Insmed Incorporated INSM | 17.02 USD — |
-2.3
|
2.33B USD — | 1.28M USD — | 16.96 USD — | 17.61 USD — | 2.33B USD — | 0 | -3.9 USD — | |
| Revolution Medicines RVMD | 21.77 USD — |
+0.46
|
2.31B USD — | 702.35K USD — | 21.09 USD — | 21.95 USD — | 2.31B USD — | 0 | -3.09 USD — | |
| Corcept Therapeutics Incorporated CORT | 20.9 USD — |
+1.26
|
2.28B USD — | 645.62K USD — | 20.6 USD — | 20.96 USD — | 2.28B USD — | 24.30 | 0.86 USD — | |
| BridgeBio Pharma BBIO | 14 USD — |
+3.32
|
2.24B USD — | 1.53M USD — | 13.64 USD — | 14.35 USD — | 2.24B USD — | 0 | -3.31 USD — | |
| AbCellera Biologics ABCL | 7.57 USD — |
+2.44
|
2.21B USD — | 1.2M USD — | 7.29 USD — | 7.62 USD — | 2.21B USD — | 15.44 | 0.49 USD — | |
| Provention Bio PRVB | 24 USD — |
+0.04
|
2.19B USD — | 2.1M USD — | 23.82 USD — | 24 USD — | 2.19B USD — | 0 | -1.54 USD — | |
| Xenon Pharmaceuticals XENE | 34.6 USD — |
+3.01
|
2.18B USD — | 177.96K USD — | 33.38 USD — | 34.8 USD — | 2.18B USD — | 0 | -2.02 USD — | |
| Immunovant IMVT | 16.7 USD — |
+7.74
|
2.18B USD — | 974.83K USD — | 15.65 USD — | 16.95 USD — | 2.18B USD — | 0 | -1.69 USD — | |
| Ventyx Biosciences VTYX | 37.85 USD — |
+3.22
|
2.14B USD — | 1.86M USD — | 35.15 USD — | 38.04 USD — | 2.14B USD — | 0 | -1.56 USD — | |
| TG Therapeutics TGTX | 14.6 USD — |
-1.28
|
2.14B USD — | 3.29M USD — | 14.37 USD — | 14.92 USD — | 2.14B USD — | 0 | -1.47 USD — | |
| Amylyx Pharmaceuticals AMLX | 31.78 USD — |
+4.92
|
2.12B USD — | 910.55K USD — | 29.86 USD — | 31.86 USD — | 2.12B USD — | 0 | -3.2 USD — | |
| Celldex Therapeutics CLDX | 41.66 USD — |
-0.43
|
2B USD — | 643.41K USD — | 39.57 USD — | 41.77 USD — | 2B USD — | 0 | -2.36 USD — | |
| Relay Therapeutics RLAY | 15.63 USD — |
-0.89
|
1.96B USD — | 869.96K USD — | 15.3 USD — | 15.96 USD — | 1.96B USD — | 0 | -2.48 USD — | |
| Krystal Biotech KRYS | 74.82 USD — |
+0.63
|
1.93B USD — | 101.57K USD — | 73.37 USD — | 75.41 USD — | 1.93B USD — | 0 | -5.24 USD — | |
| FibroGen FGEN | 20 USD — |
0
|
1.88B USD — | 916.57K USD — | 19.72 USD — | 20.1 USD — | 1.88B USD — | 0 | -3.11 USD — | |
| Oxford Nanopore ONTTF | 2.21 USD — |
-3.49
|
1.88B USD — | 5.81K USD — | 2.2 USD — | 2.23 USD — | 1.88B USD — | 0 | -0.2 USD — | |
| SpringWorks Therapeutics SWTX | 29.18 USD — |
+0.52
|
1.88B USD — | 536.02K USD — | 28.54 USD — | 29.61 USD — | 1.88B USD — | 0 | -4.68 USD — | |
| Akero Therapeutics AKRO | 38.11 USD — |
-5.27
|
1.79B USD — | 507.39K USD — | 37.97 USD — | 40.23 USD — | 1.79B USD — | 0 | -3.2 USD — | |
| Xencor XNCR | 28.73 USD — |
+2.42
|
1.74B USD — | 257.01K USD — | 27.93 USD — | 28.81 USD — | 1.74B USD — | 0 | -0.92 USD — | |
| Catalyst Pharmaceuticals CPRX | 16.4 USD — |
+3.02
|
1.73B USD — | 2.85M USD — | 15.96 USD — | 16.46 USD — | 1.73B USD — | 21.57 | 0.76 USD — | |
| Kymera Therapeutics KYMR | 30.79 USD — |
-0.81
|
1.7B USD — | 205.07K USD — | 30.03 USD — | 31.05 USD — | 1.7B USD — | 0 | -2.86 USD — | |
| Pliant Therapeutics PLRX | 27.65 USD — |
+2.03
|
1.69B USD — | 385.84K USD — | 27.25 USD — | 28.18 USD — | 1.69B USD — | 0 | -2.89 USD — | |
| Morphic Holding MORF | 41.95 USD — |
+0.31
|
1.66B USD — | 204.42K USD — | 41.46 USD — | 42.76 USD — | 1.66B USD — | 0 | -1.46 USD — | |
| Nuvalent NUVL | 29.93 USD — |
-1.58
|
1.65B USD — | 156.05K USD — | 28.4 USD — | 30.36 USD — | 1.65B USD — | 0 | -1.1 USD — | |
| Arvinas ARVN | 30.48 USD — |
+1.77
|
1.62B USD — | 280.56K USD — | 29.16 USD — | 30.53 USD — | 1.62B USD — | 0 | -5.43 USD — | |
| Veracyte VCYT | 22.5 USD — |
+0.31
|
1.62B USD — | 512.52K USD — | 21.77 USD — | 22.9 USD — | 1.62B USD — | 0 | -0.49 USD — | |
| Syndax Pharmaceuticals SNDX | 23.13 USD — |
+3.96
|
1.58B USD — | 677.97K USD — | 22.14 USD — | 23.23 USD — | 1.58B USD — | 0 | -2.56 USD — | |
| Verona Pharma VRNA | 19.07 USD — |
+2.53
|
1.55B USD — | 351.03K USD — | 18.52 USD — | 19.43 USD — | 1.55B USD — | 0 | -1.26 USD — | |
| CureVac CVAC | 6.86 USD — |
-2.42
|
1.52B USD — | 308.33K USD — | 6.73 USD — | 7.01 USD — | 1.52B USD — | 0 | -0.66 USD — | |
| BioCryst Pharmaceuticals BCRX | 8.01 USD — |
-1.11
|
1.51B USD — | 2.03M USD — | 7.95 USD — | 8.13 USD — | 1.51B USD — | 0 | -1.32 USD — | |
| Rocket Pharmaceuticals RCKT | 17.67 USD — |
+0.45
|
1.48B USD — | 688.49K USD — | 17.13 USD — | 17.82 USD — | 1.48B USD — | 0 | -3.18 USD — | |
| Chinook Therapeutics KDNY | 22.05 USD — |
-0.77
|
1.45B USD — | 286.05K USD — | 21.92 USD — | 22.36 USD — | 1.45B USD — | 0 | -2.87 USD — | |
| Avidity Biosciences RNA | 20.07 USD — |
-2.15
|
1.44B USD — | 979.38K USD — | 19.97 USD — | 20.93 USD — | 1.44B USD — | 0 | -3.2 USD — | |
| Recursion Pharmaceuticals RXRX | 7.26 USD — |
-2.02
|
1.43B USD — | 838.23K USD — | 7.11 USD — | 7.42 USD — | 1.43B USD — | 0 | -1.31 USD — | |
| Iovance Biotherapeutics IOVA | 6.33 USD — |
-2.01
|
1.42B USD — | 2.23M USD — | 6.29 USD — | 6.48 USD — | 1.42B USD — | 0 | -2.38 USD — | |
| Vericel VCEL | 29.94 USD — |
+2.15
|
1.42B USD — | 200.5K USD — | 29.48 USD — | 30.76 USD — | 1.42B USD — | 0 | -0.36 USD — | |
| Arcellx ACLX | 29.7 USD — |
-0.34
|
1.41B USD — | 298.55K USD — | 29 USD — | 30.03 USD — | 1.41B USD — | 0 | -3.95 USD — | |
| Day One Biopharmaceuticals DAWN | 18.35 USD — |
+1.55
|
1.39B USD — | 237.54K USD — | 17.83 USD — | 18.59 USD — | 1.39B USD — | 0 | -2.11 USD — | |
| Travere Therapeutics TVTX | 20.98 USD — |
-1.04
|
1.37B USD — | 885.92K USD — | 20.72 USD — | 21.2 USD — | 1.37B USD — | 0 | -4.25 USD — | |
| Aurinia Pharmaceuticals AUPH | 9.22 USD — |
-3.05
|
1.32B USD — | 1.9M USD — | 9.1 USD — | 9.51 USD — | 1.32B USD — | 0 | -0.76 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||