$3.37T
Total marketcap
$120.62B
Total volume
BTC 57.40%     ETH 9.71%
Dominance

Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $78.18
0
$350B $869 $79 $79.38 $350B 24.81 $3.15
Novo Nordisk A/S  NVO $77.87
-1.22
$350B $9.86M $77.82 $79.07 $350B 24.72 $3.15
Vertex Pharmaceuticals Incorporated  VRTX $459
-0.77
$118.84B $881.21K $457.44 $469.34 $118.84B 0 -$2.07
CSL Limited  CSLLY $80.77
-0.02
$78.57B $15.4K $80.74 $81.48 $78.57B 29.58 $2.73
Regeneron Pharmaceuticals  REGN $673.6
-0.1
$73.71B $596.87K $671.55 $684 $73.71B 17.57 $38.33
argenx SE  ARGX $639.41
-1.83
$39.21B $266.79K $632.15 $649.98 $39.21B 0 -$0.77
UCB SA  UCBJY $94.31
-0.2
$36.9B $7.65K $94.49 $96.26 $36.9B 149.69 $0.63
Alnylam Pharmaceuticals  ALNY $256.45
-3.19
$34.29B $728.31K $251.87 $264.81 $34.29B 0 -$2.1
BioNTech SE  BNTX $119.83
-2.4
$28.73B $651.29K $117.92 $122.25 $28.73B 0 -$2.01
Royalty Pharma  RPRX $32.36
-0.31
$18.71B $4.03M $32.29 $32.89 $18.71B 17.03 $1.9
United Therapeutics  UTHR $370.58
+0.04
$16.54B $201.03K $364.81 $370.93 $16.54B 16.28 $22.75
Summit Therapeutics  SMMT $21.37
-2.06
$16.09B $2.33M $20.79 $22.14 $16.09B 0 -$0.22
Insmed Incorporated  INSM $79.31
+0.81
$14.19B $1.11M $77.83 $79.41 $14.19B 0 -$5.59
Incyte  INCY $70.42
+0.59
$13.63B $1.53M $69.73 $71.77 $13.63B 469.46 $0.15
Genmab A/S  GMAB $21.3
+1.82
$13.53B $1.2M $21.01 $21.31 $13.53B 12.60 $1.69
Genmab A/S  GNMSF $210.97
-0.49
$13.41B $100 $212 $212 $13.41B 12.48 $16.9
Moderna  MRNA $32.99
+3.35
$12.7B $25.13M $29.25 $33.91 $12.7B 0 -$9.28
BioMarin Pharmaceutical  BMRN $64.85
+0.67
$12.36B $985.93K $63.56 $65.47 $12.36B 38.83 $1.67
WuXi Biologics (Cayman)  WXXWY $5.84
+0.59
$12.26B $3.69K $5.8 $5.88 $12.26B 32.46 $0.18
Vaxcyte  PCVX $84
+0.19
$10.47B $841.77K $82.41 $85.57 $10.47B 0 -$4.61
Sarepta Therapeutics  SRPT $107.95
-1.38
$10.46B $610.77K $107.61 $111.21 $10.46B 71.01 $1.52
Bio-Techne  TECH $65.94
-1.12
$10.42B $1.09M $65.75 $67.74 $10.42B 67.97 $0.97
Exelixis  EXEL $35
+1.48
$9.8B $2.76M $34.18 $35.29 $9.8B 19.55 $1.79
Ascendis Pharma A/S  ASND $144.08
+1.12
$8.62B $430.65K $141.82 $146.91 $8.62B 0 -$6.79
Jazz Pharmaceuticals  JAZZ $133.96
-2.09
$8.27B $779.34K $133.26 $137.92 $8.27B 19.38 $6.91
Innovent Biologics  IVBXF $4.65
0
$7.84B $250 $4.4 $4.4 $7.84B 0 -$0.11
Corcept Therapeutics Incorporated  CORT $72.72
-1.21
$7.71B $806.38K $72 $74.61 $7.71B 58.64 $1.24
Madrigal Pharmaceuticals  MDGL $337.2
-4.13
$7.67B $362.32K $334.69 $354.49 $7.67B 0 -$24.01
Roivant Sciences  ROIV $10.56
+1.05
$7.54B $3.09M $10.42 $10.62 $7.54B 0 -$1.01
Revolution Medicines  RVMD $40.67
-1.57
$7.52B $1.44M $40.14 $42.23 $7.52B 0 -$3.6
Halozyme Therapeutics  HALO $58.29
-0.55
$7.46B $736.51K $58.14 $59.4 $7.46B 19.42 $3
Legend Biotech  LEGN $36.42
+0.08
$6.68B $785.46K $36.36 $37.98 $6.68B 0 -$1.92
BridgeBio Pharma  BBIO $34.9
+10.58
$6.6B $3.37M $31.63 $34.99 $6.6B 0 -$2.68
Axsome Therapeutics  AXSM $131.15
-0.4
$6.38B $1.04M $129.35 $132.12 $6.38B 0 -$6.56
Blueprint Medicines  BPMC $93.94
-1.31
$6.05B $1.24M $92.56 $96.28 $6.05B 0 -$1.05
Nuvalent  NUVL $77.93
-3.73
$5.75B $488.93K $77.84 $85.21 $5.75B 0 -$3.36
Cytokinetics, Incorporated  CYTK $46.16
+10.91
$5.45B $4.82M $40.77 $46.24 $5.45B 0 -$5.38
Verona Pharma  VRNA $64.21
+4.12
$5.25B $1.87M $61.33 $65.5 $5.25B 0 -$2.08
Ionis Pharmaceuticals  IONS $31.04
+2.27
$4.9B $1.42M $30.37 $31.6 $4.9B 0 -$2.5
TG Therapeutics  TGTX $30.71
-0.07
$4.78B $1.14M $30.37 $31 $4.78B 0 -$0.1
Krystal Biotech  KRYS $153.24
-1.61
$4.41B $125.42K $152.19 $157.63 $4.41B 87.56 $1.75
SpringWorks Therapeutics  SWTX $57.43
-1.98
$4.36B $2.73M $57.27 $60 $4.36B 0 -$3.81
CRISPR Therapeutics AG  CRSP $49.72
+14.33
$4.26B $7.72M $46.04 $52.6 $4.26B 0 -$4.96
Biohaven  BHVN $41.43
-0.86
$4.23B $480.37K $41.22 $42.82 $4.23B 0 -$9.29
Recursion Pharmaceuticals  RXRX $10.53
+23.88
$4.04B $81.43M $9.04 $10.76 $4.04B 0 -$1.91
Ultragenyx Pharmaceutical  RARE $42.49
-2.37
$4.02B $1.18M $41.76 $46.27 $4.02B 0 -$6.2
PTC Therapeutics  PTCT $51.82
+4.33
$4B $725.44K $49.73 $51.97 $4B 0 -$6.2
Avidity Biosciences  RNA $32.31
-2.15
$3.94B $1.19M $31.14 $34 $3.94B 0 -$2.82
Akero Therapeutics  AKRO $50.52
+2.62
$3.85B $853.09K $49.24 $51.4 $3.85B 0 -$3.78
ADMA Biologics  ADMA $15.9
-1.12
$3.76B $1.47M $15.72 $16.15 $3.76B 58.88 $0.27
Arcellx  ACLX $65.23
+2.39
$3.53B $393.09K $63.7 $65.91 $3.53B 0 -$0.72
Rhythm Pharmaceuticals  RYTM $56.69
-1.51
$3.48B $276.67K $56.56 $58.46 $3.48B 0 -$4.26
Scholar Rock Holding  SRRK $37.07
-1.49
$3.47B $464.01K $36.47 $38.61 $3.47B 0 -$2.32
Immunovant  IMVT $20.33
+2.37
$3.45B $1.11M $19.93 $20.49 $3.45B 0 -$2.68
Apellis Pharmaceuticals  APLS $27.4
-0.22
$3.41B $1.24M $27.02 $28.23 $3.41B 0 -$2.02
Viking Therapeutics  VKTX $30.48
+3.32
$3.4B $3.18M $29.5 $30.88 $3.4B 0 -$1.04
ACADIA Pharmaceuticals  ACAD $20.04
+1.37
$3.33B $1.13M $19.73 $20.22 $3.33B 25.36 $0.79
Crinetics Pharmaceuticals  CRNX $35.21
-0.14
$3.27B $615.78K $34.64 $35.63 $3.27B 0 -$3.69
Zai Lab  ZLAB $29
+0.62
$3.26B $547.88K $28.35 $30 $3.26B 0 -$2.82
Veracyte  VCYT $41.11
+3.84
$3.19B $818.61K $39.59 $41.56 $3.19B 0 -$0.13
Denali Therapeutics  DNLI $21.37
+0.28
$3.08B $554.51K $21.23 $22.29 $3.08B 0 -$2.77
Xenon Pharmaceuticals  XENE $38.91
-0.89
$2.99B $407.57K $38.46 $39.84 $2.99B 0 -$2.79
Amicus Therapeutics  FOLD $9.77
+1.35
$2.92B $1.94M $9.65 $9.82 $2.92B 0 -$0.34
Vericel  VCEL $57.09
+0.49
$2.82B $309.23K $56.47 $57.7 $2.82B 713.62 $0.08
Catalyst Pharmaceuticals  CPRX $23.27
+0.04
$2.78B $834.48K $22.85 $23.35 $2.78B 19.72 $1.18
Merus  MRUS $40.2
-0.25
$2.75B $362.7K $39.99 $41.03 $2.75B 0 -$4.02
Beam Therapeutics  BEAM $32.4
+13.25
$2.68B $3.37M $28.84 $34.49 $2.68B 0 -$1.79
ImmunityBio  IBRX $3.62
+9.04
$2.64B $9.67M $3.36 $3.93 $2.64B 0 -$0.98
Arrowhead Pharmaceuticals  ARWR $19.95
+4.4
$2.52B $869.01K $19.07 $20.2 $2.52B 0 -$5.38
Edgewise Therapeutics  EWTX $25.39
-2.42
$2.46B $1.22M $24.93 $26.56 $2.46B 0 -$1.46
Mirum Pharmaceuticals  MIRM $50.04
-1.3
$2.4B $386.38K $49.98 $51.38 $2.4B 0 -$2.08
Kymera Therapeutics  KYMR $36.88
+0.68
$2.39B $457.9K $36.36 $37.79 $2.39B 0 -$2.36
Mesoblast Limited  MESO $17.9
-2.88
$2.32B $251.49K $17.82 $18.4 $2.32B 0 -$1.88
Mesoblast  MEOBF $1.62
0
$2.32B $2.1K $1.62 $1.62 $2.32B 0 -$0.16
Centessa Pharmaceuticals  CNTA $17.07
-3.12
$2.32B $1.94M $17 $18.55 $2.32B 0 -$1.47
Protagonist Therapeutics  PTGX $38.67
-0.03
$2.31B $351.43K $38.36 $39.37 $2.31B 14.11 $2.74
Ligand Pharmaceuticals Incorporated  LGND $120
+5.33
$2.27B $115.77K $113.61 $121.26 $2.27B 45.62 $2.63
Harmony Biosciences  HRMY $38.98
-0.24
$2.23B $396.79K $38.83 $39.87 $2.23B 18.56 $2.1
Soleno Therapeutics  SLNO $49.17
-4.21
$2.21B $513.15K $48.29 $52.46 $2.21B 0 -$2.67
Janux Therapeutics  JANX $36.37
-2.15
$2.18B $1.12M $35.9 $38.07 $2.18B 0 -$1.15
Vera Therapeutics  VERA $27.46
-19.66
$2.16B $6.4M $25.99 $34.5 $2.16B 0 -$2.1
Travere Therapeutics  TVTX $22.91
-3.41
$2.06B $1.25M $22.82 $24.14 $2.06B 0 -$4.37
Tarsus Pharmaceuticals  TARS $50.22
-3.85
$2B $276.23K $50.01 $52.42 $2B 0 -$3.61
Agios Pharmaceuticals  AGIO $33.22
-0.24
$1.91B $667.37K $32.86 $34.68 $1.91B 2.85 $11.63
BioCryst Pharmaceuticals  BCRX $9.05
+2.61
$1.87B $5.08M $8.72 $9.11 $1.87B 0 -$0.63
Bavarian Nordic A/S  BVNRY $7.98
-0.25
$1.87B $1.56K $7.96 $8.04 $1.87B 11.91 $0.67
IDEAYA Biosciences  IDYA $21
+1.16
$1.82B $1.34M $20.63 $21.48 $1.82B 0 -$3.4
Iovance Biotherapeutics  IOVA $5.57
+4.31
$1.7B $8.12M $5.4 $5.75 $1.7B 0 -$1.54
Praxis Precision Medicines  PRAX $90.77
+4.74
$1.69B $616.33K $85.63 $91.83 $1.69B 0 -$9.6
Geron  GERN $2.56
-8.24
$1.69B $22.6M $2.52 $2.84 $1.69B 0 -$0.3
Galapagos  GLPG $25.44
-0.2
$1.68B $282.85K $25.03 $25.58 $1.68B 0 -$0.02
Wave Life Sciences  WVE $10.81
+0.09
$1.65B $661.61K $10.64 $11.08 $1.65B 0 -$1.12
Oxford Nanopore  ONTTF $1.68
+1.82
$1.6B $1.24K $1.65 $1.65 $1.6B 0 -$0.25
89bio  ETNB $10.57
-1.4
$1.54B $1.66M $10.43 $11 $1.54B 0 -$2.92
MannKind  MNKD $5.42
-2.34
$1.53B $2.21M $5.32 $5.59 $1.53B 67.75 $0.08
Celldex Therapeutics  CLDX $22.7
-1.56
$1.51B $427.04K $22.4 $23.69 $1.51B 0 -$2.58
Arcutis Biotherapeutics  ARQT $12.78
+3.82
$1.5B $1.63M $12.19 $12.82 $1.5B 0 -$1.67
Immunocore  IMCR $29.6
-0.47
$1.49B $87.95K $28.41 $30.72 $1.49B 0 -$0.94
Dyne Therapeutics  DYN $13.91
-1
$1.43B $950.8K $13.76 $14.5 $1.43B 0 -$3.54
Kiniksa Pharmaceuticals  KNSA $19.74
+0.46
$1.42B $633.11K $19.58 $20.32 $1.42B 0 -$0.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here