Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1006)
- {{country.name}}
- All countries
- United States (1006)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1006)
- {{item.name}}
- All sectors
- Healthcare (1006)
Biotechnology (1006)
- {{item.name}}
- All Industries
- Biotechnology (1006)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (521)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | 91.52 USD — |
-0.2
|
411.76B USD — | 4.26M USD — | 91.31 USD — | 92.9 USD — | 411.76B USD — | 42.96 | 2.13 USD — | |
| Novo Nordisk A/S NONOF | 91.65 USD — |
+0.38
|
410.54B USD — | 5.3K USD — | 90.75 USD — | 93 USD — | 410.54B USD — | 43.43 | 2.11 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 352.5 USD — |
+0.82
|
90.98B USD — | 577.82K USD — | 350.63 USD — | 354.51 USD — | 90.98B USD — | 27.03 | 13.04 USD — | |
| Regeneron Pharmaceuticals REGN | 834.57 USD — |
+0.24
|
90.6B USD — | 369.9K USD — | 826.47 USD — | 837.47 USD — | 90.6B USD — | 22.07 | 37.8 USD — | |
| CSL Limited CSLLY | 81.24 USD — |
+1.36
|
78.49B USD — | 119.23K USD — | 80.37 USD — | 81.24 USD — | 78.49B USD — | 35.78 | 2.27 USD — | |
| Seagen SGEN | 212.24 USD — |
-0.15
|
39.84B USD — | 1.3M USD — | 212.15 USD — | 212.9 USD — | 39.84B USD — | 0 | -3.8 USD — | |
| Moderna MRNA | 100.27 USD — |
+0.83
|
38.16B USD — | 2.01M USD — | 97.36 USD — | 101.03 USD — | 38.16B USD — | 33.98 | 2.95 USD — | |
| argenx SE ARGX | 485.96 USD — |
+1.71
|
29.89B USD — | 191.51K USD — | 476.16 USD — | 486.82 USD — | 29.89B USD — | 0 | -6.77 USD — | |
| BioNTech SE BNTX | 102.03 USD — |
-1.06
|
24.46B USD — | 630.3K USD — | 100.83 USD — | 103.38 USD — | 24.46B USD — | 5.38 | 18.94 USD — | |
| WuXi Biologics (Cayman) WXXWY | 11.37 USD — |
+0.18
|
24.27B USD — | 43.6K USD — | 10.83 USD — | 11.38 USD — | 24.27B USD — | 43.73 | 0.26 USD — | |
| Genmab A/S GMAB | 35.33 USD — |
-0.62
|
23.07B USD — | 435.25K USD — | 35.26 USD — | 35.8 USD — | 23.07B USD — | 35.68 | 0.99 USD — | |
| Alnylam Pharmaceuticals ALNY | 174.03 USD — |
-1.6
|
21.75B USD — | 359.34K USD — | 173.9 USD — | 178.24 USD — | 21.75B USD — | 0 | -8.72 USD — | |
| BeiGene BGNE | 184.17 USD — |
-4.17
|
20.26B USD — | 169.26K USD — | 183.13 USD — | 189.99 USD — | 20.26B USD — | 0 | -16.22 USD — | |
| BioMarin Pharmaceutical BMRN | 89.25 USD — |
-1.24
|
16.79B USD — | 1.36M USD — | 88.43 USD — | 90.15 USD — | 16.79B USD — | 168.39 | 0.53 USD — | |
| Royalty Pharma RPRX | 26.78 USD — |
+0.3
|
16.12B USD — | 1.52M USD — | 26.65 USD — | 27.08 USD — | 16.12B USD — | 48.69 | 0.55 USD — | |
| UCB SA UCBJY | 41.14 USD — |
-0.41
|
15.76B USD — | 15.25K USD — | 40.91 USD — | 41.24 USD — | 15.76B USD — | 45.71 | 0.9 USD — | |
| Incyte INCY | 58.61 USD — |
-0.85
|
13.13B USD — | 763.58K USD — | 58.45 USD — | 59.33 USD — | 13.13B USD — | 36.40 | 1.61 USD — | |
| Legend Biotech LEGN | 67.31 USD — |
-1.01
|
12.27B USD — | 339.82K USD — | 65.95 USD — | 67.73 USD — | 12.27B USD — | 0 | -3.21 USD — | |
| Sarepta Therapeutics SRPT | 123.59 USD — |
+0.12
|
11.53B USD — | 903.45K USD — | 121.31 USD — | 124.51 USD — | 11.53B USD — | 0 | -10.71 USD — | |
| Bio-Techne TECH | 68.02 USD — |
+0.67
|
10.76B USD — | 974.01K USD — | 67.03 USD — | 68.18 USD — | 10.76B USD — | 38.64 | 1.76 USD — | |
| United Therapeutics UTHR | 226.03 USD — |
-2.77
|
10.61B USD — | 369.17K USD — | 224.76 USD — | 234.5 USD — | 10.61B USD — | 13.17 | 17.16 USD — | |
| Roivant Sciences ROIV | 12.55 USD — |
-4.85
|
9.78B USD — | 7.75M USD — | 12.25 USD — | 13.24 USD — | 9.78B USD — | 0 | -1.89 USD — | |
| Jazz Pharmaceuticals JAZZ | 131.03 USD — |
-0.15
|
8.29B USD — | 683.64K USD — | 130.84 USD — | 132.42 USD — | 8.29B USD — | 0 | -1.57 USD — | |
| Exelixis EXEL | 22.39 USD — |
+0.9
|
7.13B USD — | 3.56M USD — | 22.09 USD — | 22.51 USD — | 7.13B USD — | 43.90 | 0.51 USD — | |
| Ionis Pharmaceuticals IONS | 46.26 USD — |
-1.85
|
6.63B USD — | 1.71M USD — | 46.03 USD — | 47.2 USD — | 6.63B USD — | 0 | -2.21 USD — | |
| Reata Pharmaceuticals RETA | 172.36 USD — |
0
|
6.57B USD — | 1.91M USD — | 172.36 USD — | 172.36 USD — | 6.57B USD — | 0 | -2.6 USD — | |
| Karuna Therapeutics KRTX | 170.25 USD — |
+1.52
|
6.41B USD — | 276.93K USD — | 162.7 USD — | 174.62 USD — | 6.41B USD — | 0 | -10.35 USD — | |
| Ascendis Pharma A/S ASND | 94.95 USD — |
+0.94
|
5.34B USD — | 201.59K USD — | 91.59 USD — | 95.04 USD — | 5.34B USD — | 0 | -11.54 USD — | |
| Abcam ABCM | 22.65 USD — |
-0.35
|
5.2B USD — | 3.86M USD — | 22.63 USD — | 22.71 USD — | 5.2B USD — | 2265.00 | 0.01 USD — | |
| Immunovant IMVT | 39.79 USD — |
+0.7
|
5.2B USD — | 7.85M USD — | 38.39 USD — | 41.34 USD — | 5.2B USD — | 0 | -3.76 USD — | |
| Halozyme Therapeutics HALO | 39.15 USD — |
+1.82
|
5.16B USD — | 643.1K USD — | 38.18 USD — | 39.38 USD — | 5.16B USD — | 22.63 | 1.73 USD — | |
| Vaxcyte PCVX | 50.2 USD — |
-2.35
|
4.71B USD — | 544.65K USD — | 48.8 USD — | 51.68 USD — | 4.71B USD — | 0 | -3.31 USD — | |
| Apellis Pharmaceuticals APLS | 39.67 USD — |
+2.15
|
4.67B USD — | 3.05M USD — | 37.63 USD — | 40.73 USD — | 4.67B USD — | 0 | -5.76 USD — | |
| BridgeBio Pharma BBIO | 27.13 USD — |
+3
|
4.41B USD — | 1.08M USD — | 25.97 USD — | 27.13 USD — | 4.41B USD — | 0 | -3.65 USD — | |
| ImmunoGen IMGN | 16 USD — |
+3.9
|
3.98B USD — | 3.08M USD — | 15.21 USD — | 16.03 USD — | 3.98B USD — | 0 | -0.73 USD — | |
| Insmed Incorporated INSM | 25.76 USD — |
-0.54
|
3.7B USD — | 814.82K USD — | 25.11 USD — | 26 USD — | 3.7B USD — | 0 | -5.26 USD — | |
| CRISPR Therapeutics AG CRSP | 45.74 USD — |
-2.95
|
3.63B USD — | 812.14K USD — | 44.9 USD — | 47.1 USD — | 3.63B USD — | 0 | -5.45 USD — | |
| Ginkgo Bioworks DNA | 1.72 USD — |
-3.37
|
3.61B USD — | 18.66M USD — | 1.7 USD — | 1.81 USD — | 3.61B USD — | 0 | -0.66 USD — | |
| ACADIA Pharmaceuticals ACAD | 21.53 USD — |
-15.83
|
3.53B USD — | 6.98M USD — | 21.16 USD — | 25.18 USD — | 3.53B USD — | 0 | -0.58 USD — | |
| Cerevel Therapeutics CERE | 22.17 USD — |
+5.32
|
3.49B USD — | 724.66K USD — | 21.51 USD — | 22.24 USD — | 3.49B USD — | 0 | -2.65 USD — | |
| Axsome Therapeutics AXSM | 73.06 USD — |
+1.09
|
3.45B USD — | 357.23K USD — | 70.94 USD — | 73.55 USD — | 3.45B USD — | 0 | -4.25 USD — | |
| Amicus Therapeutics FOLD | 11.86 USD — |
-7.92
|
3.41B USD — | 7.23M USD — | 11.41 USD — | 12.93 USD — | 3.41B USD — | 0 | -0.67 USD — | |
| Corcept Therapeutics Incorporated CORT | 32.99 USD — |
+1.92
|
3.38B USD — | 531.64K USD — | 32.11 USD — | 33.16 USD — | 3.38B USD — | 40.23 | 0.82 USD — | |
| Krystal Biotech KRYS | 117.9 USD — |
+1.92
|
3.3B USD — | 185.3K USD — | 113.65 USD — | 118.01 USD — | 3.3B USD — | 0 | -5.42 USD — | |
| Mirati Therapeutics MRTX | 45.35 USD — |
+9.99
|
3.17B USD — | 1.87M USD — | 41.1 USD — | 46.15 USD — | 3.17B USD — | 0 | -14.31 USD — | |
| Blueprint Medicines BPMC | 51.07 USD — |
+2.28
|
3.1B USD — | 453.46K USD — | 49.41 USD — | 51.12 USD — | 3.1B USD — | 0 | -9.31 USD — | |
| Revolution Medicines RVMD | 28.24 USD — |
-2.28
|
3.08B USD — | 1.89M USD — | 27.76 USD — | 29.09 USD — | 3.08B USD — | 0 | -3.07 USD — | |
| Skye Bioscience SKYE | 3.15 USD — |
0
|
3.06B USD — | 2.47M USD — | 3.15 USD — | 3.15 USD — | 3.06B USD — | 0 | -11.29 USD — | |
| Cytokinetics, Incorporated CYTK | 30.8 USD — |
+2.94
|
2.96B USD — | 1.57M USD — | 28.96 USD — | 31.72 USD — | 2.96B USD — | 0 | -5.78 USD — | |
| Arrowhead Pharmaceuticals ARWR | 26.93 USD — |
+2.05
|
2.89B USD — | 759.8K USD — | 26.04 USD — | 27.31 USD — | 2.89B USD — | 0 | -1.72 USD — | |
| Denali Therapeutics DNLI | 20.96 USD — |
-2.65
|
2.88B USD — | 566.73K USD — | 20.82 USD — | 21.71 USD — | 2.88B USD — | 0 | -1.04 USD — | |
| Intellia Therapeutics NTLA | 31.76 USD — |
-1.03
|
2.81B USD — | 740.02K USD — | 31.13 USD — | 32.34 USD — | 2.81B USD — | 0 | -5.44 USD — | |
| Madrigal Pharmaceuticals MDGL | 151.69 USD — |
+0.14
|
2.8B USD — | 408.97K USD — | 146.31 USD — | 152.48 USD — | 2.8B USD — | 0 | -18.95 USD — | |
| Akero Therapeutics AKRO | 48.2 USD — |
+2.86
|
2.68B USD — | 790.17K USD — | 46.15 USD — | 48.26 USD — | 2.68B USD — | 0 | -2.64 USD — | |
| Nuvalent NUVL | 46.56 USD — |
+2.04
|
2.66B USD — | 419.36K USD — | 44.13 USD — | 46.69 USD — | 2.66B USD — | 0 | -2.06 USD — | |
| Prothena PRTA | 48.83 USD — |
+2.91
|
2.61B USD — | 378.99K USD — | 46.51 USD — | 49.01 USD — | 2.61B USD — | 0 | -2.75 USD — | |
| Ultragenyx Pharmaceutical RARE | 35.17 USD — |
-4.71
|
2.51B USD — | 592.63K USD — | 34.81 USD — | 37.09 USD — | 2.51B USD — | 0 | -9.64 USD — | |
| Immunocore IMCR | 51.12 USD — |
+0.89
|
2.5B USD — | 171.08K USD — | 49.61 USD — | 51.35 USD — | 2.5B USD — | 0 | -1.24 USD — | |
| Maravai LifeSciences MRVI | 9.6 USD — |
-1.64
|
2.41B USD — | 2.01M USD — | 9.38 USD — | 9.95 USD — | 2.41B USD — | 16.00 | 0.6 USD — | |
| Zai Lab ZLAB | 24 USD — |
-4.99
|
2.37B USD — | 324.95K USD — | 23.57 USD — | 24.46 USD — | 2.37B USD — | 0 | -4.18 USD — | |
| Galapagos GLPG | 34.17 USD — |
-0.38
|
2.28B USD — | 91.63K USD — | 34.02 USD — | 34.27 USD — | 2.28B USD — | 0 | -2.54 USD — | |
| Xenon Pharmaceuticals XENE | 35.33 USD — |
+0.66
|
2.27B USD — | 586.67K USD — | 33.93 USD — | 35.48 USD — | 2.27B USD — | 0 | -2.53 USD — | |
| Oxford Nanopore ONTTF | 2.47 USD — |
-0.2
|
2.11B USD — | 5.36K USD — | 2.45 USD — | 2.47 USD — | 2.11B USD — | 0 | -0.17 USD — | |
| Ventyx Biosciences VTYX | 35.27 USD — |
+3.37
|
2.08B USD — | 642.77K USD — | 33.19 USD — | 35.47 USD — | 2.08B USD — | 0 | -2.92 USD — | |
| Harmony Biosciences HRMY | 34.36 USD — |
+1.81
|
2.06B USD — | 544.64K USD — | 32.94 USD — | 34.61 USD — | 2.06B USD — | 10.28 | 3.34 USD — | |
| Crinetics Pharmaceuticals CRNX | 29.34 USD — |
+4.67
|
1.94B USD — | 1.08M USD — | 28.2 USD — | 29.48 USD — | 1.94B USD — | 0 | -3.29 USD — | |
| Beam Therapeutics BEAM | 24.02 USD — |
-0.99
|
1.9B USD — | 655.5K USD — | 23.48 USD — | 24.38 USD — | 1.9B USD — | 0 | -4.48 USD — | |
| Rocket Pharmaceuticals RCKT | 20.74 USD — |
-2.58
|
1.87B USD — | 920.23K USD — | 19.81 USD — | 21.3 USD — | 1.87B USD — | 0 | -3.34 USD — | |
| Biohaven BHVN | 26.01 USD — |
+10.54
|
1.78B USD — | 2.62M USD — | 23.21 USD — | 26.09 USD — | 1.78B USD — | 0 | -9.51 USD — | |
| Arcellx ACLX | 36.45 USD — |
+4.26
|
1.76B USD — | 549.3K USD — | 34.64 USD — | 36.49 USD — | 1.76B USD — | 0 | -4.34 USD — | |
| CymaBay Therapeutics CBAY | 15.57 USD — |
+3.32
|
1.75B USD — | 1.42M USD — | 14.98 USD — | 15.76 USD — | 1.75B USD — | 0 | -0.94 USD — | |
| PTC Therapeutics PTCT | 22.66 USD — |
-2.62
|
1.71B USD — | 1.07M USD — | 22.34 USD — | 23.27 USD — | 1.71B USD — | 0 | -8.47 USD — | |
| Bavarian Nordic A/S BVNRY | 7.26 USD — |
-0.25
|
1.69B USD — | 10.62K USD — | 7.22 USD — | 7.26 USD — | 1.69B USD — | 10.67 | 0.68 USD — | |
| Veracyte VCYT | 22.91 USD — |
+0.22
|
1.67B USD — | 491.03K USD — | 22.37 USD — | 23.47 USD — | 1.67B USD — | 0 | -0.41 USD — | |
| Recursion Pharmaceuticals RXRX | 7.77 USD — |
-0.13
|
1.65B USD — | 1.87M USD — | 7.54 USD — | 7.85 USD — | 1.65B USD — | 0 | -1.37 USD — | |
| Vericel VCEL | 34.09 USD — |
-4.03
|
1.62B USD — | 396.2K USD — | 33.64 USD — | 35.99 USD — | 1.62B USD — | 0 | -0.29 USD — | |
| IDEAYA Biosciences IDYA | 26.59 USD — |
+0.83
|
1.53B USD — | 467.42K USD — | 25.54 USD — | 26.64 USD — | 1.53B USD — | 0 | -1.42 USD — | |
| SpringWorks Therapeutics SWTX | 23.47 USD — |
-0.72
|
1.47B USD — | 309.56K USD — | 23.14 USD — | 23.79 USD — | 1.47B USD — | 0 | -4.9 USD — | |
| CureVac CVAC | 6.5 USD — |
-8.58
|
1.46B USD — | 3.62M USD — | 5.47 USD — | 7.44 USD — | 1.46B USD — | 0 | -1.41 USD — | |
| Merus MRUS | 24.47 USD — |
+1.58
|
1.41B USD — | 1.34M USD — | 23.64 USD — | 27.27 USD — | 1.41B USD — | 0 | -3.69 USD — | |
| Zentalis Pharmaceuticals ZNTL | 19.63 USD — |
-3.3
|
1.39B USD — | 1.64M USD — | 19.12 USD — | 20.91 USD — | 1.39B USD — | 0 | -4.57 USD — | |
| Agios Pharmaceuticals AGIO | 24.77 USD — |
+0.96
|
1.38B USD — | 212.8K USD — | 24.04 USD — | 24.79 USD — | 1.38B USD — | 0 | -3.82 USD — | |
| BioCryst Pharmaceuticals BCRX | 7.24 USD — |
-3.72
|
1.37B USD — | 2.09M USD — | 7.13 USD — | 7.64 USD — | 1.37B USD — | 0 | -1.32 USD — | |
| Rhythm Pharmaceuticals RYTM | 23.13 USD — |
-3.79
|
1.36B USD — | 568.45K USD — | 22.96 USD — | 24.12 USD — | 1.36B USD — | 0 | -3.18 USD — | |
| AbCellera Biologics ABCL | 4.66 USD — |
-1.06
|
1.35B USD — | 1.09M USD — | 4.51 USD — | 4.72 USD — | 1.35B USD — | 0 | -0.26 USD — | |
| Verona Pharma VRNA | 16.52 USD — |
-2.48
|
1.35B USD — | 141.83K USD — | 16.4 USD — | 17.19 USD — | 1.35B USD — | 0 | -0.64 USD — | |
| Arcus Biosciences RCUS | 18.06 USD — |
-3.68
|
1.35B USD — | 1.42M USD — | 17.75 USD — | 18.6 USD — | 1.35B USD — | 0 | -3.81 USD — | |
| TG Therapeutics TGTX | 8.77 USD — |
-0.57
|
1.32B USD — | 2.17M USD — | 8.55 USD — | 8.86 USD — | 1.32B USD — | 0 | -1.26 USD — | |
| Celldex Therapeutics CLDX | 27.99 USD — |
+2.38
|
1.32B USD — | 488.08K USD — | 27.1 USD — | 28.31 USD — | 1.32B USD — | 0 | -2.49 USD — | |
| Summit Therapeutics SMMT | 1.83 USD — |
-4.69
|
1.28B USD — | 508.27K USD — | 1.8 USD — | 1.92 USD — | 1.28B USD — | 0 | -1.12 USD — | |
| Catalyst Pharmaceuticals CPRX | 11.94 USD — |
-1.89
|
1.27B USD — | 1.08M USD — | 11.86 USD — | 12.22 USD — | 1.27B USD — | 11.70 | 1.02 USD — | |
| Amylyx Pharmaceuticals AMLX | 18.5 USD — |
-1.07
|
1.25B USD — | 2.07M USD — | 17.81 USD — | 18.66 USD — | 1.25B USD — | 0 | -1.21 USD — | |
| Xencor XNCR | 20.5 USD — |
-0.24
|
1.24B USD — | 326.69K USD — | 20.2 USD — | 20.78 USD — | 1.24B USD — | 0 | -2.19 USD — | |
| Sage Therapeutics SAGE | 20.72 USD — |
-2.77
|
1.24B USD — | 1.07M USD — | 20.23 USD — | 21.55 USD — | 1.24B USD — | 0 | -9.86 USD — | |
| Vir Biotechnology VIR | 9.21 USD — |
-0.54
|
1.24B USD — | 1.06M USD — | 9.1 USD — | 9.28 USD — | 1.24B USD — | 0 | -1.95 USD — | |
| Kiniksa Pharmaceuticals KNSA | 17.42 USD — |
-1.08
|
1.22B USD — | 197.52K USD — | 17.17 USD — | 17.94 USD — | 1.22B USD — | 4.90 | 3.55 USD — | |
| Mirum Pharmaceuticals MIRM | 31.56 USD — |
+2.47
|
1.21B USD — | 494.4K USD — | 30.84 USD — | 31.89 USD — | 1.21B USD — | 0 | -4.89 USD — | |
| 89bio ETNB | 15.44 USD — |
+2.32
|
1.17B USD — | 917.31K USD — | 14.79 USD — | 15.65 USD — | 1.17B USD — | 0 | -1.49 USD — | |
| Geron GERN | 2.11 USD — |
-2.76
|
1.14B USD — | 3.53M USD — | 2.08 USD — | 2.18 USD — | 1.14B USD — | 0 | -0.36 USD — | |
| Aurinia Pharmaceuticals AUPH | 7.88 USD — |
-1.25
|
1.13B USD — | 3.09M USD — | 7.78 USD — | 8 USD — | 1.13B USD — | 0 | -0.49 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||