• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$125.99B
Total volume
BTC 44.87%     ETH 17.57%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO 143.59 USD
+2.98
323.12B USD 1.24M USD 141.79 USD 143.77 USD 323.12B USD 41.38 3.47 USD
Novo Nordisk A/S  NONOF 142.33 USD
+2.8
322.38B USD 11K USD 141.15 USD 143.44 USD 322.38B USD 40.90 3.48 USD
CSL Limited  CSLLY 95.79 USD
+0.52
92.8B USD 48.13K USD 94.87 USD 96.07 USD 92.8B USD 44.34 2.16 USD
Regeneron Pharmaceuticals  REGN 759.25 USD
+1.55
83.01B USD 496.35K USD 745.79 USD 760.33 USD 83.01B USD 19.91 38.12 USD
Vertex Pharmaceuticals Incorporated  VRTX 298.95 USD
+1.08
76.86B USD 767.83K USD 296.09 USD 300.74 USD 76.86B USD 23.28 12.84 USD
Moderna  MRNA 154.52 USD
+3
59.59B USD 3.24M USD 148.81 USD 156.57 USD 59.59B USD 7.45 20.72 USD
Seagen  SGEN 200.41 USD
+0.05
37.53B USD 1.07M USD 199.3 USD 200.69 USD 37.53B USD 0 -3.3 USD
BioNTech SE  BNTX 132.08 USD
+1.88
32.05B USD 467.22K USD 128.5 USD 132.32 USD 32.05B USD 3.07 43.02 USD
WuXi Biologics (Cayman)  WXXWY 11.67 USD
-2.99
25.45B USD 288.79K USD 11.42 USD 11.7 USD 25.45B USD 44.88 0.26 USD
Genmab A/S  GMAB 35.96 USD
+0.31
23.49B USD 393.04K USD 35.8 USD 36.18 USD 23.49B USD 30.21 1.19 USD
BeiGene  BGNE 223.05 USD
-0.12
23.28B USD 179.22K USD 215.86 USD 223.1 USD 23.28B USD 0 -19.34 USD
Alnylam Pharmaceuticals  ALNY 187.52 USD
+1.12
23.28B USD 560.28K USD 182.36 USD 188.25 USD 23.28B USD 0 -9.41 USD
argenx SE  ARGX 364.98 USD
+1.48
20.28B USD 154.36K USD 359.77 USD 365.45 USD 20.28B USD 0 -13.29 USD
BioMarin Pharmaceutical  BMRN 92.34 USD
+0.73
17.22B USD 1.2M USD 91.23 USD 93.76 USD 17.22B USD 121.50 0.76 USD
Incyte  INCY 74.22 USD
+0.81
16.63B USD 1.2M USD 72.96 USD 74.51 USD 16.63B USD 49.15 1.51 USD
UCB SA  UCBJY 41.6 USD
-0.48
15.78B USD 10.58K USD 40.86 USD 41.62 USD 15.78B USD 35.86 1.16 USD
Royalty Pharma  RPRX 35.38 USD
+2.14
15.76B USD 2.27M USD 34.67 USD 35.57 USD 15.76B USD 353.80 0.1 USD
Sarepta Therapeutics  SRPT 131.38 USD
+7.08
11.56B USD 2.69M USD 123.3 USD 131.77 USD 11.56B USD 0 -6.59 USD
Bio-Techne  TECH 72.56 USD
+0.35
11.41B USD 679.51K USD 72 USD 73.69 USD 11.41B USD 45.35 1.6 USD
United Therapeutics  UTHR 225.11 USD
+2.45
10.44B USD 405.55K USD 218.82 USD 225.63 USD 10.44B USD 15.06 14.94 USD
Jazz Pharmaceuticals  JAZZ 137.98 USD
+2.1
8.87B USD 366.32K USD 135.12 USD 138.44 USD 8.87B USD 0 -3.53 USD
Legend Biotech  LEGN 46.23 USD
+1.12
7.9B USD 204.14K USD 44.07 USD 46.38 USD 7.9B USD 0 -2.88 USD
Apellis Pharmaceuticals  APLS 63.05 USD
+0.05
7.02B USD 1.24M USD 60.92 USD 63.44 USD 7.02B USD 0 -5.97 USD
Roivant Sciences  ROIV 8.71 USD
+0.11
6.61B USD 1.67M USD 8.4 USD 8.73 USD 6.61B USD 0 -1.8 USD
Karuna Therapeutics  KRTX 182.5 USD
-4.76
6.3B USD 1.65M USD 172 USD 211.47 USD 6.3B USD 0 -8.85 USD
Ascendis Pharma A/S  ASND 109.8 USD
+1.54
6.28B USD 204.31K USD 107.18 USD 110.54 USD 6.28B USD 0 -10.97 USD
Exelixis  EXEL 18.33 USD
+4.44
5.94B USD 4.15M USD 18.05 USD 18.7 USD 5.94B USD 32.73 0.56 USD
Prometheus Biosciences  RXDX 115.03 USD
+2.14
5.76B USD 610.44K USD 111.06 USD 116.1 USD 5.76B USD 0 -3.32 USD
Halozyme Therapeutics  HALO 34.82 USD
+5.26
5.14B USD 3.43M USD 33.25 USD 35.17 USD 5.14B USD 26.37 1.32 USD
Ionis Pharmaceuticals  IONS 35.6 USD
+1.19
5.09B USD 1.17M USD 35.15 USD 36.05 USD 5.09B USD 0 -1.91 USD
Madrigal Pharmaceuticals  MDGL 255.93 USD
+2.12
4.64B USD 366.82K USD 246.62 USD 258.37 USD 4.64B USD 0 -17.57 USD
Cerevel Therapeutics  CERE 24.53 USD
+4.87
4B USD 1.37M USD 23.53 USD 25.41 USD 4B USD 0 -2.22 USD
Maravai LifeSciences  MRVI 14.24 USD
+0.21
3.64B USD 1.43M USD 14.06 USD 14.38 USD 3.64B USD 9.30 1.53 USD
PTC Therapeutics  PTCT 48.49 USD
+2.52
3.64B USD 435.85K USD 47.09 USD 48.79 USD 3.64B USD 0 -7.67 USD
Cytokinetics, Incorporated  CYTK 35.2 USD
-0.37
3.51B USD 791.53K USD 34.6 USD 35.51 USD 3.51B USD 0 -4.13 USD
CRISPR Therapeutics AG  CRSP 44.46 USD
-2.8
3.5B USD 832.44K USD 44.09 USD 46.04 USD 3.5B USD 0 -8.5 USD
Intellia Therapeutics  NTLA 38.27 USD
-3.94
3.37B USD 1.14M USD 37.76 USD 39.64 USD 3.37B USD 0 -5.81 USD
Amicus Therapeutics  FOLD 11.54 USD
+2.67
3.37B USD 1.62M USD 11.18 USD 11.63 USD 3.37B USD 0 -0.79 USD
IVERIC bio  ISEE 23.81 USD
+1.19
3.34B USD 2.23M USD 23.27 USD 23.97 USD 3.34B USD 0 -1.49 USD
Reata Pharmaceuticals  RETA 89.38 USD
+4.8
3.28B USD 833.71K USD 84.95 USD 90 USD 3.28B USD 0 -8.5 USD
Vir Biotechnology  VIR 23.76 USD
+0.38
3.24B USD 1.23M USD 23.4 USD 24.45 USD 3.24B USD 6.17 3.85 USD
ACADIA Pharmaceuticals  ACAD 19.76 USD
-0.2
3.21B USD 1.36M USD 19.76 USD 20.25 USD 3.21B USD 0 -1.34 USD
Denali Therapeutics  DNLI 23.33 USD
0
3.19B USD 501.13K USD 23.01 USD 23.79 USD 3.19B USD 0 -2.6 USD
Abcam  ABCM 13.42 USD
-3.73
3.14B USD 481.99K USD 13.14 USD 13.79 USD 3.14B USD 167.75 0.08 USD
Vaxcyte  PCVX 38.7 USD
+2.95
3.1B USD 743.85K USD 37.17 USD 39 USD 3.1B USD 0 -3.49 USD
Zai Lab  ZLAB 30.21 USD
-10.75
2.96B USD 999.19K USD 30.14 USD 33.51 USD 2.96B USD 0 -4.86 USD
Axsome Therapeutics  AXSM 63.2 USD
+0.73
2.77B USD 670.46K USD 60.69 USD 63.62 USD 2.77B USD 0 -4.56 USD
Ultragenyx Pharmaceutical  RARE 39 USD
+1.22
2.74B USD 650.37K USD 38.01 USD 39.12 USD 2.74B USD 0 -9.59 USD
Blueprint Medicines  BPMC 45.31 USD
+0.49
2.72B USD 357.37K USD 44.08 USD 45.58 USD 2.72B USD 0 -9.42 USD
Arrowhead Pharmaceuticals  ARWR 25.06 USD
+3.13
2.71B USD 1.42M USD 24.33 USD 25.85 USD 2.71B USD 0 -1.51 USD
Sage Therapeutics  SAGE 43.98 USD
+2.88
2.68B USD 552.61K USD 42.09 USD 44.39 USD 2.68B USD 0 -8.85 USD
Revance Therapeutics  RVNC 32.25 USD
+0.37
2.67B USD 1.22M USD 31.41 USD 33.21 USD 2.67B USD 0 -5.53 USD
Ginkgo Bioworks  DNA 1.24 USD
-3.12
2.65B USD 20.53M USD 1.21 USD 1.31 USD 2.65B USD 0 -1.2 USD
Harmony Biosciences  HRMY 43.96 USD
+4.87
2.62B USD 1.18M USD 41.82 USD 45.17 USD 2.62B USD 14.36 3.06 USD
Immunocore  IMCR 51.03 USD
-0.02
2.57B USD 123.3K USD 49.87 USD 51.48 USD 2.57B USD 0 -1.04 USD
Galapagos  GLPGF 39 USD
0
2.57B USD 22 USD 39 USD 39 USD 2.57B USD 390.00 0.1 USD
Galapagos  GLPG 37.96 USD
-2.62
2.56B USD 222.91K USD 37.95 USD 38.41 USD 2.56B USD 421.77 0.09 USD
Prothena  PRTA 48.14 USD
-0.27
2.53B USD 334.32K USD 47.21 USD 49.28 USD 2.53B USD 0 -2.46 USD
Beam Therapeutics  BEAM 32.23 USD
-2.98
2.49B USD 734.32K USD 31.9 USD 33.19 USD 2.49B USD 0 -3.91 USD
Mirati Therapeutics  MRTX 40.53 USD
-2.1
2.35B USD 687.47K USD 40.37 USD 42.08 USD 2.35B USD 0 -12.9 USD
Insmed Incorporated  INSM 17.02 USD
-2.3
2.33B USD 1.28M USD 16.96 USD 17.61 USD 2.33B USD 0 -3.9 USD
Revolution Medicines  RVMD 21.77 USD
+0.46
2.31B USD 702.35K USD 21.09 USD 21.95 USD 2.31B USD 0 -3.09 USD
Corcept Therapeutics Incorporated  CORT 20.9 USD
+1.26
2.28B USD 645.62K USD 20.6 USD 20.96 USD 2.28B USD 24.30 0.86 USD
BridgeBio Pharma  BBIO 14 USD
+3.32
2.24B USD 1.53M USD 13.64 USD 14.35 USD 2.24B USD 0 -3.31 USD
AbCellera Biologics  ABCL 7.57 USD
+2.44
2.21B USD 1.2M USD 7.29 USD 7.62 USD 2.21B USD 15.44 0.49 USD
Provention Bio  PRVB 24 USD
+0.04
2.19B USD 2.1M USD 23.82 USD 24 USD 2.19B USD 0 -1.54 USD
Xenon Pharmaceuticals  XENE 34.6 USD
+3.01
2.18B USD 177.96K USD 33.38 USD 34.8 USD 2.18B USD 0 -2.02 USD
Immunovant  IMVT 16.7 USD
+7.74
2.18B USD 974.83K USD 15.65 USD 16.95 USD 2.18B USD 0 -1.69 USD
Ventyx Biosciences  VTYX 37.85 USD
+3.22
2.14B USD 1.86M USD 35.15 USD 38.04 USD 2.14B USD 0 -1.56 USD
TG Therapeutics  TGTX 14.6 USD
-1.28
2.14B USD 3.29M USD 14.37 USD 14.92 USD 2.14B USD 0 -1.47 USD
Amylyx Pharmaceuticals  AMLX 31.78 USD
+4.92
2.12B USD 910.55K USD 29.86 USD 31.86 USD 2.12B USD 0 -3.2 USD
Celldex Therapeutics  CLDX 41.66 USD
-0.43
2B USD 643.41K USD 39.57 USD 41.77 USD 2B USD 0 -2.36 USD
Relay Therapeutics  RLAY 15.63 USD
-0.89
1.96B USD 869.96K USD 15.3 USD 15.96 USD 1.96B USD 0 -2.48 USD
Krystal Biotech  KRYS 74.82 USD
+0.63
1.93B USD 101.57K USD 73.37 USD 75.41 USD 1.93B USD 0 -5.24 USD
FibroGen  FGEN 20 USD
0
1.88B USD 916.57K USD 19.72 USD 20.1 USD 1.88B USD 0 -3.11 USD
Oxford Nanopore  ONTTF 2.21 USD
-3.49
1.88B USD 5.81K USD 2.2 USD 2.23 USD 1.88B USD 0 -0.2 USD
SpringWorks Therapeutics  SWTX 29.18 USD
+0.52
1.88B USD 536.02K USD 28.54 USD 29.61 USD 1.88B USD 0 -4.68 USD
Akero Therapeutics  AKRO 38.11 USD
-5.27
1.79B USD 507.39K USD 37.97 USD 40.23 USD 1.79B USD 0 -3.2 USD
Xencor  XNCR 28.73 USD
+2.42
1.74B USD 257.01K USD 27.93 USD 28.81 USD 1.74B USD 0 -0.92 USD
Catalyst Pharmaceuticals  CPRX 16.4 USD
+3.02
1.73B USD 2.85M USD 15.96 USD 16.46 USD 1.73B USD 21.57 0.76 USD
Kymera Therapeutics  KYMR 30.79 USD
-0.81
1.7B USD 205.07K USD 30.03 USD 31.05 USD 1.7B USD 0 -2.86 USD
Pliant Therapeutics  PLRX 27.65 USD
+2.03
1.69B USD 385.84K USD 27.25 USD 28.18 USD 1.69B USD 0 -2.89 USD
Morphic Holding  MORF 41.95 USD
+0.31
1.66B USD 204.42K USD 41.46 USD 42.76 USD 1.66B USD 0 -1.46 USD
Nuvalent  NUVL 29.93 USD
-1.58
1.65B USD 156.05K USD 28.4 USD 30.36 USD 1.65B USD 0 -1.1 USD
Arvinas  ARVN 30.48 USD
+1.77
1.62B USD 280.56K USD 29.16 USD 30.53 USD 1.62B USD 0 -5.43 USD
Veracyte  VCYT 22.5 USD
+0.31
1.62B USD 512.52K USD 21.77 USD 22.9 USD 1.62B USD 0 -0.49 USD
Syndax Pharmaceuticals  SNDX 23.13 USD
+3.96
1.58B USD 677.97K USD 22.14 USD 23.23 USD 1.58B USD 0 -2.56 USD
Verona Pharma  VRNA 19.07 USD
+2.53
1.55B USD 351.03K USD 18.52 USD 19.43 USD 1.55B USD 0 -1.26 USD
CureVac  CVAC 6.86 USD
-2.42
1.52B USD 308.33K USD 6.73 USD 7.01 USD 1.52B USD 0 -0.66 USD
BioCryst Pharmaceuticals  BCRX 8.01 USD
-1.11
1.51B USD 2.03M USD 7.95 USD 8.13 USD 1.51B USD 0 -1.32 USD
Rocket Pharmaceuticals  RCKT 17.67 USD
+0.45
1.48B USD 688.49K USD 17.13 USD 17.82 USD 1.48B USD 0 -3.18 USD
Chinook Therapeutics  KDNY 22.05 USD
-0.77
1.45B USD 286.05K USD 21.92 USD 22.36 USD 1.45B USD 0 -2.87 USD
Avidity Biosciences  RNA 20.07 USD
-2.15
1.44B USD 979.38K USD 19.97 USD 20.93 USD 1.44B USD 0 -3.2 USD
Recursion Pharmaceuticals  RXRX 7.26 USD
-2.02
1.43B USD 838.23K USD 7.11 USD 7.42 USD 1.43B USD 0 -1.31 USD
Iovance Biotherapeutics  IOVA 6.33 USD
-2.01
1.42B USD 2.23M USD 6.29 USD 6.48 USD 1.42B USD 0 -2.38 USD
Vericel  VCEL 29.94 USD
+2.15
1.42B USD 200.5K USD 29.48 USD 30.76 USD 1.42B USD 0 -0.36 USD
Arcellx  ACLX 29.7 USD
-0.34
1.41B USD 298.55K USD 29 USD 30.03 USD 1.41B USD 0 -3.95 USD
Day One Biopharmaceuticals  DAWN 18.35 USD
+1.55
1.39B USD 237.54K USD 17.83 USD 18.59 USD 1.39B USD 0 -2.11 USD
Travere Therapeutics  TVTX 20.98 USD
-1.04
1.37B USD 885.92K USD 20.72 USD 21.2 USD 1.37B USD 0 -4.25 USD
Aurinia Pharmaceuticals  AUPH 9.22 USD
-3.05
1.32B USD 1.9M USD 9.1 USD 9.51 USD 1.32B USD 0 -0.76 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here