• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.54B
Total marketcap
$70.47B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO 125.79 USD
-1.02
283.17B USD 1.22M USD 124.88 USD 126.58 USD 283.17B USD 38.35 3.28 USD
Novo Nordisk A/S NONOF 124.38 USD
-1.92
282.89B USD 419 USD 123.91 USD 128.29 USD 282.89B USD 37.92 3.28 USD
CSL Limited CSLLY 99.79 USD
-0.42
96.24B USD 52.6K USD 99 USD 101.3 USD 96.24B USD 41.57 2.4 USD
Regeneron Pharmaceuticals REGN 747.47 USD
-1.06
81.4B USD 501.12K USD 745.09 USD 755.87 USD 81.4B USD 15.14 49.36 USD
Vertex Pharmaceuticals Incorporated VRTX 311.81 USD
-1.82
80.04B USD 1.06M USD 310.04 USD 317.28 USD 80.04B USD 24.24 12.86 USD
Moderna MRNA 173.54 USD
-1.36
69.1B USD 3.32M USD 169.7 USD 175.38 USD 69.1B USD 6.15 28.2 USD
BioNTech SE BNTX 161.62 USD
-3.05
39.94B USD 1.17M USD 158.36 USD 166 USD 39.94B USD 3.91 41.23 USD
Genmab A/S GMAB 45.29 USD
-1.63
29.93B USD 740.63K USD 45.26 USD 46.1 USD 29.93B USD 36.52 1.24 USD
WuXi Biologics (Cayman) WXXWY 13.49 USD
-0.52
28.46B USD 45.05K USD 13.31 USD 13.59 USD 28.46B USD 46.51 0.29 USD
Alnylam Pharmaceuticals ALNY 219.64 USD
-2.9
27.02B USD 419.91K USD 215.28 USD 226.27 USD 27.02B USD 0 -7.49 USD
Seagen SGEN 117.91 USD
-2.73
21.89B USD 764.74K USD 116.08 USD 120.76 USD 21.89B USD 0 -3.775 USD
argenx SE ARGX 385.54 USD
-1.96
21.39B USD 166.4K USD 383.32 USD 394.94 USD 21.39B USD 0 -11.529 USD
BeiGene BGNE 187.58 USD
-0.6
19.48B USD 236.92K USD 179.22 USD 191.62 USD 19.48B USD 0 -20.053 USD
BioMarin Pharmaceutical BMRN 102.22 USD
-1.27
19B USD 872.66K USD 101.17 USD 103.44 USD 19B USD 217.48 0.47 USD
Royalty Pharma RPRX 41.93 USD
-2.51
18.5B USD 1.52M USD 41.91 USD 42.96 USD 18.5B USD 36.14 1.16 USD
Incyte INCY 82.54 USD
-1.83
18.36B USD 1.91M USD 82.24 USD 84.16 USD 18.36B USD 19.60 4.21 USD
UCB SA UCBJY 37.16 USD
-1
14.12B USD 27.98K USD 37.03 USD 37.42 USD 14.12B USD 15.41 2.41 USD
Bio-Techne TECH 80.67 USD
-2.34
12.66B USD 656.35K USD 79.45 USD 82.8 USD 12.66B USD 45.06 1.79 USD
United Therapeutics UTHR 276.6 USD
+1.05
12.61B USD 483.87K USD 270.06 USD 277.96 USD 12.61B USD 18.31 15.1 USD
Sarepta Therapeutics SRPT 120.1 USD
-2.33
10.54B USD 647.61K USD 119.36 USD 123.03 USD 10.54B USD 0 -4.285 USD
Jazz Pharmaceuticals JAZZ 149.93 USD
-0.69
9.44B USD 370.81K USD 149.16 USD 151.91 USD 9.44B USD 0 -7.369 USD
Legend Biotech LEGN 53.96 USD
+5.82
9.03B USD 743.16K USD 51.56 USD 54.29 USD 9.03B USD 0 -2.37 USD
Halozyme Therapeutics HALO 56.38 USD
+0.79
7.62B USD 1.22M USD 55.59 USD 56.63 USD 7.62B USD 36.61 1.54 USD
Karuna Therapeutics KRTX 200.79 USD
-11.53
6.9B USD 1.15M USD 196.52 USD 216.74 USD 6.9B USD 0 -5.786 USD
Ascendis Pharma A/S ASND 120.66 USD
+1.04
6.88B USD 262.72K USD 117.86 USD 122.22 USD 6.88B USD 0 -8.457 USD
Ionis Pharmaceuticals IONS 38.03 USD
-2.44
5.4B USD 1.13M USD 37.99 USD 38.9 USD 5.4B USD 543.28 0.07 USD
Exelixis EXEL 16.67 USD
-3.19
5.38B USD 1.34M USD 16.54 USD 17.26 USD 5.38B USD 17.73 0.94 USD
Apellis Pharmaceuticals APLS 46.88 USD
-5.06
5.18B USD 1.14M USD 46.81 USD 49.47 USD 5.18B USD 0 -7.872 USD
Global Blood Therapeutics GBT 68.49 USD
0
4.62B USD 3.28M USD 68.47 USD 68.49 USD 4.62B USD 0 -4.864 USD
Roivant Sciences ROIV 6.33 USD
+2.43
4.59B USD 1.57M USD 5.99 USD 6.41 USD 4.59B USD 0 -4.517 USD
Cerevel Therapeutics CERE 27.21 USD
-3.89
4.45B USD 366.11K USD 27.02 USD 28.12 USD 4.45B USD 0 -1.712 USD
Mirati Therapeutics MRTX 73.45 USD
+2.7
4.27B USD 4.16M USD 70.44 USD 80.29 USD 4.27B USD 0 -11.959 USD
Denali Therapeutics DNLI 30.46 USD
-1.55
4.14B USD 474.76K USD 30 USD 30.97 USD 4.14B USD 0 -2.343 USD
CRISPR Therapeutics AG CRSP 51.6 USD
+1.61
3.98B USD 730.94K USD 50.1 USD 52.15 USD 3.98B USD 13.50 3.76 USD
ChemoCentryx CCXI 51.99 USD
0
3.74B USD 2M USD 51.98 USD 52 USD 3.74B USD 0 -2.005 USD
Abcam ABCM 15.81 USD
-1.98
3.62B USD 727.25K USD 15.37 USD 15.98 USD 3.62B USD 175.66 0.09 USD
Harmony Biosciences HRMY 59.65 USD
-2.07
3.54B USD 447.21K USD 59.47 USD 60.67 USD 3.54B USD 22.34 2.67 USD
Cytokinetics, Incorporated CYTK 37 USD
-2.94
3.5B USD 1.13M USD 36.93 USD 38.36 USD 3.5B USD 0 -3.207 USD
Vaxcyte PCVX 43.22 USD
-2.5
3.46B USD 739.68K USD 43.03 USD 44.58 USD 3.46B USD 0 -2.202 USD
Amicus Therapeutics FOLD 12.25 USD
-0.97
3.44B USD 1.21M USD 12.18 USD 12.44 USD 3.44B USD 0 -0.973 USD
Vir Biotechnology VIR 25.62 USD
-3.58
3.41B USD 778.39K USD 25.24 USD 26.63 USD 3.41B USD 2.93 8.73 USD
Arrowhead Pharmaceuticals ARWR 32.01 USD
+0.6
3.39B USD 728.07K USD 31.32 USD 32.1 USD 3.39B USD 0 -1.075 USD
Zai Lab ZLAB 34 USD
+0.8
3.33B USD 330.27K USD 33.06 USD 34.67 USD 3.33B USD 0 -5.844 USD
Intellia Therapeutics NTLA 38.98 USD
-7.21
3.32B USD 2.22M USD 38.53 USD 42.09 USD 3.32B USD 0 -5.064 USD
Ginkgo Bioworks DNA 1.71 USD
-5
3.32B USD 13.17M USD 1.7 USD 1.81 USD 3.32B USD 0 -1.672 USD
AbCellera Biologics ABCL 11.51 USD
-3.36
3.29B USD 1.48M USD 11.4 USD 11.98 USD 3.29B USD 15.55 0.74 USD
Axsome Therapeutics AXSM 75.26 USD
-2.63
3.27B USD 1.07M USD 73.58 USD 78.18 USD 3.27B USD 0 -3.72 USD
Maravai LifeSciences MRVI 12.5 USD
-6.3
3.19B USD 2.12M USD 12.19 USD 13.3 USD 3.19B USD 7.18 1.74 USD
Beam Therapeutics BEAM 43.18 USD
-2.68
3.04B USD 531.65K USD 42.21 USD 44.26 USD 3.04B USD 0 -3.591 USD
Blueprint Medicines BPMC 48.51 USD
-3.35
2.9B USD 510.62K USD 48 USD 50.11 USD 2.9B USD 0 -11.057 USD
PTC Therapeutics PTCT 39.68 USD
-3.5
2.9B USD 591.42K USD 39.21 USD 41.04 USD 2.9B USD 0 -7.384 USD
Immunocore IMCR 59.32 USD
+2.15
2.84B USD 358.68K USD 58 USD 60.37 USD 2.84B USD 0 -3.314 USD
Prothena PRTA 58.55 USD
-3.05
2.83B USD 339.33K USD 57.88 USD 60.34 USD 2.83B USD 39.82 1.47 USD
Ultragenyx Pharmaceutical RARE 39.22 USD
-1.53
2.75B USD 575.61K USD 38.51 USD 39.71 USD 2.75B USD 0 -6.874 USD
Oxford Nanopore ONTTF 3.24 USD
-4.71
2.67B USD 1.83K USD 3.15 USD 3.31 USD 2.67B USD 0 -0.28 USD
Myovant Sciences MYOV 26.9 USD
+0.34
2.6B USD 370.94K USD 26.81 USD 26.9 USD 2.6B USD 0 -2.22 USD
Insmed Incorporated INSM 18.98 USD
-4.58
2.57B USD 1.16M USD 18.94 USD 19.75 USD 2.57B USD 0 -3.777 USD
Galapagos GLPG 38.25 USD
-1.72
2.57B USD 214.5K USD 38.05 USD 38.83 USD 2.57B USD 424.99 0.09 USD
IVERIC bio ISEE 21.14 USD
-3.43
2.55B USD 2.04M USD 20.79 USD 21.99 USD 2.55B USD 0 -1.13 USD
Sage Therapeutics SAGE 41.61 USD
-4.39
2.48B USD 804.86K USD 40.59 USD 43.6 USD 2.48B USD 0 -8.23 USD
Amylyx Pharmaceuticals AMLX 37.19 USD
-3.45
2.46B USD 407.36K USD 36.71 USD 38.46 USD 2.46B USD 0 -6.763 USD
Corcept Therapeutics Incorporated CORT 22.86 USD
-2.31
2.46B USD 1.28M USD 22.53 USD 23.52 USD 2.46B USD 23.56 0.97 USD
ACADIA Pharmaceuticals ACAD 14.9 USD
-2.23
2.41B USD 794.81K USD 14.79 USD 15.19 USD 2.41B USD 0 -1.334 USD
Xenon Pharmaceuticals XENE 37.99 USD
-2.16
2.38B USD 308.24K USD 37.45 USD 38.62 USD 2.38B USD 0 -1.56 USD
Bavarian Nordic A/S BVNRY 10.58 USD
-3.29
2.31B USD 19.06K USD 10.58 USD 10.75 USD 2.31B USD 0 -0.435231 USD
Arcus Biosciences RCUS 31.84 USD
-6.24
2.31B USD 1.07M USD 31.7 USD 33.74 USD 2.31B USD 22.42 1.42 USD
ImmunityBio IBRX 5.68 USD
-3.57
2.27B USD 962.73K USD 5.61 USD 5.93 USD 2.27B USD 0 -0.941 USD
Relay Therapeutics RLAY 18.07 USD
-1.58
2.18B USD 720.45K USD 17.61 USD 18.46 USD 2.18B USD 0 -3.85 USD
Revolution Medicines RVMD 24.5 USD
+0.74
2.18B USD 780.17K USD 23.75 USD 24.73 USD 2.18B USD 0 -2.815 USD
Veracyte VCYT 27.25 USD
+0.29
2.1B USD 722.43K USD 26.63 USD 28.09 USD 2.1B USD 0 -0.689 USD
BioCryst Pharmaceuticals BCRX 10.89 USD
-5.96
2.03B USD 3.53M USD 10.75 USD 11.49 USD 2.03B USD 0 -1.072 USD
Akero Therapeutics AKRO 41.54 USD
-5.63
2.01B USD 499.93K USD 40.66 USD 44.22 USD 2.01B USD 0 -3.202 USD
Krystal Biotech KRYS 76.3 USD
+0.69
1.96B USD 122K USD 74.72 USD 77.49 USD 1.96B USD 0 -4.478 USD
Arvinas ARVN 36.75 USD
-6.99
1.96B USD 448.2K USD 36 USD 39.58 USD 1.96B USD 0 -4.176 USD
Fate Therapeutics FATE 19.14 USD
-6.18
1.86B USD 1.13M USD 19.04 USD 20.4 USD 1.86B USD 0 -2.438 USD
Immunovant IMVT 14.36 USD
0
1.86B USD 738.83K USD 14.23 USD 14.86 USD 1.86B USD 0 -1.429 USD
Nuvalent NUVL 32.02 USD
-6.26
1.81B USD 140.66K USD 31.45 USD 34.11 USD 1.81B USD 0 -1.726 USD
Revance Therapeutics RVNC 21.73 USD
+2.99
1.79B USD 857.38K USD 20.49 USD 21.75 USD 1.79B USD 0 -4.037 USD
Xencor XNCR 29.5 USD
-0.03
1.77B USD 263.6K USD 29.2 USD 30.19 USD 1.77B USD 54.62 0.54 USD
Recursion Pharmaceuticals RXRX 9.1 USD
-0.11
1.72B USD 1.1M USD 8.87 USD 9.3 USD 1.72B USD 0 -1.307 USD
Catalyst Pharmaceuticals CPRX 16.46 USD
-3.06
1.71B USD 2.27M USD 16.19 USD 17.09 USD 1.71B USD 25.32 0.65 USD
Celldex Therapeutics CLDX 36.34 USD
-0.87
1.71B USD 730.83K USD 35.5 USD 37.77 USD 1.71B USD 0 -1.725 USD
DICE Therapeutics DICE 33.53 USD
-2.84
1.6B USD 354.97K USD 32.86 USD 35.11 USD 1.6B USD 11.97 2.8 USD
Agios Pharmaceuticals AGIO 28.6 USD
-4.03
1.57B USD 419.4K USD 28.24 USD 29.64 USD 1.57B USD 0 -6.426 USD
EQRx EQRX 3.2 USD
-7.51
1.56B USD 1.56M USD 3.13 USD 3.52 USD 1.56B USD 0 -0.146 USD
Ventyx Biosciences VTYX 27.5 USD
-2.1
1.56B USD 736.13K USD 27.22 USD 28.34 USD 1.56B USD 0 -2.772 USD
Day One Biopharmaceuticals DAWN 21.06 USD
-1.82
1.55B USD 351.83K USD 20.91 USD 21.75 USD 1.55B USD 3.82 5.5 USD
Rhythm Pharmaceuticals RYTM 27.29 USD
+0.55
1.54B USD 530.68K USD 26.72 USD 27.64 USD 1.54B USD 0 -3.305 USD
Prometheus Biosciences RXDX 36.06 USD
-4.4
1.51B USD 594.08K USD 35.85 USD 38.98 USD 1.51B USD 0 -2.777 USD
FibroGen FGEN 15.79 USD
-2.47
1.51B USD 484.56K USD 15.67 USD 16.25 USD 1.51B USD 0 -3.037 USD
SpringWorks Therapeutics SWTX 24.05 USD
-0.82
1.5B USD 511.37K USD 23.68 USD 24.63 USD 1.5B USD 0 -4.231 USD
Kymera Therapeutics KYMR 27.07 USD
-7.01
1.49B USD 1.08M USD 26.36 USD 27.78 USD 1.49B USD 0 -2.489 USD
Syndax Pharmaceuticals SNDX 24.21 USD
-4.83
1.46B USD 440.83K USD 24.19 USD 25.6 USD 1.46B USD 110.04 0.22 USD
Rocket Pharmaceuticals RCKT 19.21 USD
+0.95
1.45B USD 833.55K USD 18.51 USD 19.3 USD 1.45B USD 0 -2.687 USD
Chinook Therapeutics KDNY 22.56 USD
-0.92
1.44B USD 438.2K USD 22.21 USD 22.99 USD 1.44B USD 0 -1.962 USD
CureVac CVAC 7.46 USD
-1.84
1.44B USD 271.28K USD 7.32 USD 7.55 USD 1.44B USD 0 -1.753 USD
Cassava Sciences SAVA 33.62 USD
-0.36
1.4B USD 975.88K USD 33.12 USD 35.28 USD 1.4B USD 0 -1.161 USD
BridgeBio Pharma BBIO 9.35 USD
+1.96
1.4B USD 896K USD 8.9 USD 9.49 USD 1.4B USD 0 -4.076 USD
Keros Therapeutics KROS 49.43 USD
-1.14
1.36B USD 93.01K USD 48.88 USD 50.44 USD 1.36B USD 0 -2.85 USD
Reata Pharmaceuticals RETA 37.66 USD
-4.95
1.36B USD 392.94K USD 35.86 USD 39.19 USD 1.36B USD 0 -8.354 USD