• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
Total marketcap
$49.25B
Total volume
BTC 47.04%     ETH 17.99%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO 91.52 USD
-0.2
411.76B USD 4.26M USD 91.31 USD 92.9 USD 411.76B USD 42.96 2.13 USD
Novo Nordisk A/S  NONOF 91.65 USD
+0.38
410.54B USD 5.3K USD 90.75 USD 93 USD 410.54B USD 43.43 2.11 USD
Vertex Pharmaceuticals Incorporated  VRTX 352.5 USD
+0.82
90.98B USD 577.82K USD 350.63 USD 354.51 USD 90.98B USD 27.03 13.04 USD
Regeneron Pharmaceuticals  REGN 834.57 USD
+0.24
90.6B USD 369.9K USD 826.47 USD 837.47 USD 90.6B USD 22.07 37.8 USD
CSL Limited  CSLLY 81.24 USD
+1.36
78.49B USD 119.23K USD 80.37 USD 81.24 USD 78.49B USD 35.78 2.27 USD
Seagen  SGEN 212.24 USD
-0.15
39.84B USD 1.3M USD 212.15 USD 212.9 USD 39.84B USD 0 -3.8 USD
Moderna  MRNA 100.27 USD
+0.83
38.16B USD 2.01M USD 97.36 USD 101.03 USD 38.16B USD 33.98 2.95 USD
argenx SE  ARGX 485.96 USD
+1.71
29.89B USD 191.51K USD 476.16 USD 486.82 USD 29.89B USD 0 -6.77 USD
BioNTech SE  BNTX 102.03 USD
-1.06
24.46B USD 630.3K USD 100.83 USD 103.38 USD 24.46B USD 5.38 18.94 USD
WuXi Biologics (Cayman)  WXXWY 11.37 USD
+0.18
24.27B USD 43.6K USD 10.83 USD 11.38 USD 24.27B USD 43.73 0.26 USD
Genmab A/S  GMAB 35.33 USD
-0.62
23.07B USD 435.25K USD 35.26 USD 35.8 USD 23.07B USD 35.68 0.99 USD
Alnylam Pharmaceuticals  ALNY 174.03 USD
-1.6
21.75B USD 359.34K USD 173.9 USD 178.24 USD 21.75B USD 0 -8.72 USD
BeiGene  BGNE 184.17 USD
-4.17
20.26B USD 169.26K USD 183.13 USD 189.99 USD 20.26B USD 0 -16.22 USD
BioMarin Pharmaceutical  BMRN 89.25 USD
-1.24
16.79B USD 1.36M USD 88.43 USD 90.15 USD 16.79B USD 168.39 0.53 USD
Royalty Pharma  RPRX 26.78 USD
+0.3
16.12B USD 1.52M USD 26.65 USD 27.08 USD 16.12B USD 48.69 0.55 USD
UCB SA  UCBJY 41.14 USD
-0.41
15.76B USD 15.25K USD 40.91 USD 41.24 USD 15.76B USD 45.71 0.9 USD
Incyte  INCY 58.61 USD
-0.85
13.13B USD 763.58K USD 58.45 USD 59.33 USD 13.13B USD 36.40 1.61 USD
Legend Biotech  LEGN 67.31 USD
-1.01
12.27B USD 339.82K USD 65.95 USD 67.73 USD 12.27B USD 0 -3.21 USD
Sarepta Therapeutics  SRPT 123.59 USD
+0.12
11.53B USD 903.45K USD 121.31 USD 124.51 USD 11.53B USD 0 -10.71 USD
Bio-Techne  TECH 68.02 USD
+0.67
10.76B USD 974.01K USD 67.03 USD 68.18 USD 10.76B USD 38.64 1.76 USD
United Therapeutics  UTHR 226.03 USD
-2.77
10.61B USD 369.17K USD 224.76 USD 234.5 USD 10.61B USD 13.17 17.16 USD
Roivant Sciences  ROIV 12.55 USD
-4.85
9.78B USD 7.75M USD 12.25 USD 13.24 USD 9.78B USD 0 -1.89 USD
Jazz Pharmaceuticals  JAZZ 131.03 USD
-0.15
8.29B USD 683.64K USD 130.84 USD 132.42 USD 8.29B USD 0 -1.57 USD
Exelixis  EXEL 22.39 USD
+0.9
7.13B USD 3.56M USD 22.09 USD 22.51 USD 7.13B USD 43.90 0.51 USD
Ionis Pharmaceuticals  IONS 46.26 USD
-1.85
6.63B USD 1.71M USD 46.03 USD 47.2 USD 6.63B USD 0 -2.21 USD
Reata Pharmaceuticals  RETA 172.36 USD
0
6.57B USD 1.91M USD 172.36 USD 172.36 USD 6.57B USD 0 -2.6 USD
Karuna Therapeutics  KRTX 170.25 USD
+1.52
6.41B USD 276.93K USD 162.7 USD 174.62 USD 6.41B USD 0 -10.35 USD
Ascendis Pharma A/S  ASND 94.95 USD
+0.94
5.34B USD 201.59K USD 91.59 USD 95.04 USD 5.34B USD 0 -11.54 USD
Abcam  ABCM 22.65 USD
-0.35
5.2B USD 3.86M USD 22.63 USD 22.71 USD 5.2B USD 2265.00 0.01 USD
Immunovant  IMVT 39.79 USD
+0.7
5.2B USD 7.85M USD 38.39 USD 41.34 USD 5.2B USD 0 -3.76 USD
Halozyme Therapeutics  HALO 39.15 USD
+1.82
5.16B USD 643.1K USD 38.18 USD 39.38 USD 5.16B USD 22.63 1.73 USD
Vaxcyte  PCVX 50.2 USD
-2.35
4.71B USD 544.65K USD 48.8 USD 51.68 USD 4.71B USD 0 -3.31 USD
Apellis Pharmaceuticals  APLS 39.67 USD
+2.15
4.67B USD 3.05M USD 37.63 USD 40.73 USD 4.67B USD 0 -5.76 USD
BridgeBio Pharma  BBIO 27.13 USD
+3
4.41B USD 1.08M USD 25.97 USD 27.13 USD 4.41B USD 0 -3.65 USD
ImmunoGen  IMGN 16 USD
+3.9
3.98B USD 3.08M USD 15.21 USD 16.03 USD 3.98B USD 0 -0.73 USD
Insmed Incorporated  INSM 25.76 USD
-0.54
3.7B USD 814.82K USD 25.11 USD 26 USD 3.7B USD 0 -5.26 USD
CRISPR Therapeutics AG  CRSP 45.74 USD
-2.95
3.63B USD 812.14K USD 44.9 USD 47.1 USD 3.63B USD 0 -5.45 USD
Ginkgo Bioworks  DNA 1.72 USD
-3.37
3.61B USD 18.66M USD 1.7 USD 1.81 USD 3.61B USD 0 -0.66 USD
ACADIA Pharmaceuticals  ACAD 21.53 USD
-15.83
3.53B USD 6.98M USD 21.16 USD 25.18 USD 3.53B USD 0 -0.58 USD
Cerevel Therapeutics  CERE 22.17 USD
+5.32
3.49B USD 724.66K USD 21.51 USD 22.24 USD 3.49B USD 0 -2.65 USD
Axsome Therapeutics  AXSM 73.06 USD
+1.09
3.45B USD 357.23K USD 70.94 USD 73.55 USD 3.45B USD 0 -4.25 USD
Amicus Therapeutics  FOLD 11.86 USD
-7.92
3.41B USD 7.23M USD 11.41 USD 12.93 USD 3.41B USD 0 -0.67 USD
Corcept Therapeutics Incorporated  CORT 32.99 USD
+1.92
3.38B USD 531.64K USD 32.11 USD 33.16 USD 3.38B USD 40.23 0.82 USD
Krystal Biotech  KRYS 117.9 USD
+1.92
3.3B USD 185.3K USD 113.65 USD 118.01 USD 3.3B USD 0 -5.42 USD
Mirati Therapeutics  MRTX 45.35 USD
+9.99
3.17B USD 1.87M USD 41.1 USD 46.15 USD 3.17B USD 0 -14.31 USD
Blueprint Medicines  BPMC 51.07 USD
+2.28
3.1B USD 453.46K USD 49.41 USD 51.12 USD 3.1B USD 0 -9.31 USD
Revolution Medicines  RVMD 28.24 USD
-2.28
3.08B USD 1.89M USD 27.76 USD 29.09 USD 3.08B USD 0 -3.07 USD
Skye Bioscience  SKYE 3.15 USD
0
3.06B USD 2.47M USD 3.15 USD 3.15 USD 3.06B USD 0 -11.29 USD
Cytokinetics, Incorporated  CYTK 30.8 USD
+2.94
2.96B USD 1.57M USD 28.96 USD 31.72 USD 2.96B USD 0 -5.78 USD
Arrowhead Pharmaceuticals  ARWR 26.93 USD
+2.05
2.89B USD 759.8K USD 26.04 USD 27.31 USD 2.89B USD 0 -1.72 USD
Denali Therapeutics  DNLI 20.96 USD
-2.65
2.88B USD 566.73K USD 20.82 USD 21.71 USD 2.88B USD 0 -1.04 USD
Intellia Therapeutics  NTLA 31.76 USD
-1.03
2.81B USD 740.02K USD 31.13 USD 32.34 USD 2.81B USD 0 -5.44 USD
Madrigal Pharmaceuticals  MDGL 151.69 USD
+0.14
2.8B USD 408.97K USD 146.31 USD 152.48 USD 2.8B USD 0 -18.95 USD
Akero Therapeutics  AKRO 48.2 USD
+2.86
2.68B USD 790.17K USD 46.15 USD 48.26 USD 2.68B USD 0 -2.64 USD
Nuvalent  NUVL 46.56 USD
+2.04
2.66B USD 419.36K USD 44.13 USD 46.69 USD 2.66B USD 0 -2.06 USD
Prothena  PRTA 48.83 USD
+2.91
2.61B USD 378.99K USD 46.51 USD 49.01 USD 2.61B USD 0 -2.75 USD
Ultragenyx Pharmaceutical  RARE 35.17 USD
-4.71
2.51B USD 592.63K USD 34.81 USD 37.09 USD 2.51B USD 0 -9.64 USD
Immunocore  IMCR 51.12 USD
+0.89
2.5B USD 171.08K USD 49.61 USD 51.35 USD 2.5B USD 0 -1.24 USD
Maravai LifeSciences  MRVI 9.6 USD
-1.64
2.41B USD 2.01M USD 9.38 USD 9.95 USD 2.41B USD 16.00 0.6 USD
Zai Lab  ZLAB 24 USD
-4.99
2.37B USD 324.95K USD 23.57 USD 24.46 USD 2.37B USD 0 -4.18 USD
Galapagos  GLPG 34.17 USD
-0.38
2.28B USD 91.63K USD 34.02 USD 34.27 USD 2.28B USD 0 -2.54 USD
Xenon Pharmaceuticals  XENE 35.33 USD
+0.66
2.27B USD 586.67K USD 33.93 USD 35.48 USD 2.27B USD 0 -2.53 USD
Oxford Nanopore  ONTTF 2.47 USD
-0.2
2.11B USD 5.36K USD 2.45 USD 2.47 USD 2.11B USD 0 -0.17 USD
Ventyx Biosciences  VTYX 35.27 USD
+3.37
2.08B USD 642.77K USD 33.19 USD 35.47 USD 2.08B USD 0 -2.92 USD
Harmony Biosciences  HRMY 34.36 USD
+1.81
2.06B USD 544.64K USD 32.94 USD 34.61 USD 2.06B USD 10.28 3.34 USD
Crinetics Pharmaceuticals  CRNX 29.34 USD
+4.67
1.94B USD 1.08M USD 28.2 USD 29.48 USD 1.94B USD 0 -3.29 USD
Beam Therapeutics  BEAM 24.02 USD
-0.99
1.9B USD 655.5K USD 23.48 USD 24.38 USD 1.9B USD 0 -4.48 USD
Rocket Pharmaceuticals  RCKT 20.74 USD
-2.58
1.87B USD 920.23K USD 19.81 USD 21.3 USD 1.87B USD 0 -3.34 USD
Biohaven  BHVN 26.01 USD
+10.54
1.78B USD 2.62M USD 23.21 USD 26.09 USD 1.78B USD 0 -9.51 USD
Arcellx  ACLX 36.45 USD
+4.26
1.76B USD 549.3K USD 34.64 USD 36.49 USD 1.76B USD 0 -4.34 USD
CymaBay Therapeutics  CBAY 15.57 USD
+3.32
1.75B USD 1.42M USD 14.98 USD 15.76 USD 1.75B USD 0 -0.94 USD
PTC Therapeutics  PTCT 22.66 USD
-2.62
1.71B USD 1.07M USD 22.34 USD 23.27 USD 1.71B USD 0 -8.47 USD
Bavarian Nordic A/S  BVNRY 7.26 USD
-0.25
1.69B USD 10.62K USD 7.22 USD 7.26 USD 1.69B USD 10.67 0.68 USD
Veracyte  VCYT 22.91 USD
+0.22
1.67B USD 491.03K USD 22.37 USD 23.47 USD 1.67B USD 0 -0.41 USD
Recursion Pharmaceuticals  RXRX 7.77 USD
-0.13
1.65B USD 1.87M USD 7.54 USD 7.85 USD 1.65B USD 0 -1.37 USD
Vericel  VCEL 34.09 USD
-4.03
1.62B USD 396.2K USD 33.64 USD 35.99 USD 1.62B USD 0 -0.29 USD
IDEAYA Biosciences  IDYA 26.59 USD
+0.83
1.53B USD 467.42K USD 25.54 USD 26.64 USD 1.53B USD 0 -1.42 USD
SpringWorks Therapeutics  SWTX 23.47 USD
-0.72
1.47B USD 309.56K USD 23.14 USD 23.79 USD 1.47B USD 0 -4.9 USD
CureVac  CVAC 6.5 USD
-8.58
1.46B USD 3.62M USD 5.47 USD 7.44 USD 1.46B USD 0 -1.41 USD
Merus  MRUS 24.47 USD
+1.58
1.41B USD 1.34M USD 23.64 USD 27.27 USD 1.41B USD 0 -3.69 USD
Zentalis Pharmaceuticals  ZNTL 19.63 USD
-3.3
1.39B USD 1.64M USD 19.12 USD 20.91 USD 1.39B USD 0 -4.57 USD
Agios Pharmaceuticals  AGIO 24.77 USD
+0.96
1.38B USD 212.8K USD 24.04 USD 24.79 USD 1.38B USD 0 -3.82 USD
BioCryst Pharmaceuticals  BCRX 7.24 USD
-3.72
1.37B USD 2.09M USD 7.13 USD 7.64 USD 1.37B USD 0 -1.32 USD
Rhythm Pharmaceuticals  RYTM 23.13 USD
-3.79
1.36B USD 568.45K USD 22.96 USD 24.12 USD 1.36B USD 0 -3.18 USD
AbCellera Biologics  ABCL 4.66 USD
-1.06
1.35B USD 1.09M USD 4.51 USD 4.72 USD 1.35B USD 0 -0.26 USD
Verona Pharma  VRNA 16.52 USD
-2.48
1.35B USD 141.83K USD 16.4 USD 17.19 USD 1.35B USD 0 -0.64 USD
Arcus Biosciences  RCUS 18.06 USD
-3.68
1.35B USD 1.42M USD 17.75 USD 18.6 USD 1.35B USD 0 -3.81 USD
TG Therapeutics  TGTX 8.77 USD
-0.57
1.32B USD 2.17M USD 8.55 USD 8.86 USD 1.32B USD 0 -1.26 USD
Celldex Therapeutics  CLDX 27.99 USD
+2.38
1.32B USD 488.08K USD 27.1 USD 28.31 USD 1.32B USD 0 -2.49 USD
Summit Therapeutics  SMMT 1.83 USD
-4.69
1.28B USD 508.27K USD 1.8 USD 1.92 USD 1.28B USD 0 -1.12 USD
Catalyst Pharmaceuticals  CPRX 11.94 USD
-1.89
1.27B USD 1.08M USD 11.86 USD 12.22 USD 1.27B USD 11.70 1.02 USD
Amylyx Pharmaceuticals  AMLX 18.5 USD
-1.07
1.25B USD 2.07M USD 17.81 USD 18.66 USD 1.25B USD 0 -1.21 USD
Xencor  XNCR 20.5 USD
-0.24
1.24B USD 326.69K USD 20.2 USD 20.78 USD 1.24B USD 0 -2.19 USD
Sage Therapeutics  SAGE 20.72 USD
-2.77
1.24B USD 1.07M USD 20.23 USD 21.55 USD 1.24B USD 0 -9.86 USD
Vir Biotechnology  VIR 9.21 USD
-0.54
1.24B USD 1.06M USD 9.1 USD 9.28 USD 1.24B USD 0 -1.95 USD
Kiniksa Pharmaceuticals  KNSA 17.42 USD
-1.08
1.22B USD 197.52K USD 17.17 USD 17.94 USD 1.22B USD 4.90 3.55 USD
Mirum Pharmaceuticals  MIRM 31.56 USD
+2.47
1.21B USD 494.4K USD 30.84 USD 31.89 USD 1.21B USD 0 -4.89 USD
89bio  ETNB 15.44 USD
+2.32
1.17B USD 917.31K USD 14.79 USD 15.65 USD 1.17B USD 0 -1.49 USD
Geron  GERN 2.11 USD
-2.76
1.14B USD 3.53M USD 2.08 USD 2.18 USD 1.14B USD 0 -0.36 USD
Aurinia Pharmaceuticals  AUPH 7.88 USD
-1.25
1.13B USD 3.09M USD 7.78 USD 8 USD 1.13B USD 0 -0.49 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here