Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.5T
Total marketcap
$164.31B
Total volume
BTC 57.69%   •   ETH 11.75%
Dominance

Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $50.00 —
+2.56
$208.34B — $200.00 — $47.50 — $50.00 — $208.34B — 13.85 $3.61 —
Vertex Pharmaceuticals Incorporated  VRTX $433.50 —
+1
$109.99B — $608.21K — $425.46 — $434.17 — $109.99B — 30.50 $14.21 —
Regeneron Pharmaceuticals  REGN $688.17 —
+2.02
$72.33B — $614.08K — $672.67 — $690.78 — $72.33B — 16.50 $41.69 —
Alnylam Pharmaceuticals  ALNY $455.24 —
+0.73
$60.14B — $496.04K — $447.13 — $459.27 — $60.14B — 1422.62 $0.32 —
CSL Limited  CSLLY $58.50 —
+0.65
$56.83B — $8.13K — $58.38 — $58.50 — $56.83B — 18.93 $3.09 —
argenx SE  ARGX $897.86 —
+0.92
$55.28B — $364.64K — $885.81 — $907.47 — $55.28B — 38.35 $23.41 —
UCB SA  UCBJY $132.89 —
+0.76
$50.50B — $716.00 — $132.88 — $134.38 — $50.50B — 33.55 $3.96 —
Insmed Incorporated  INSM $194.23 —
+0.28
$41.42B — $954.81K — $191.94 — $196.33 — $41.42B — 0 -$6.20 —
BioNTech SE  BNTX $112.89 —
+3.9
$27.14B — $787.72K — $107.65 — $113.39 — $27.14B — 0 -$1.65 —
Royalty Pharma  RPRX $39.93 —
+2.49
$23.05B — $2.23M — $38.92 — $40.00 — $23.05B — 22.81 $1.75 —
Incyte  INCY $108.85 —
+0.63
$21.37B — $896.66K — $106.81 — $109.02 — $21.37B — 18.44 $5.90 —
United Therapeutics  UTHR $459.91 —
+0.15
$19.80B — $236.04K — $452.44 — $463.86 — $19.80B — 17.42 $26.39 —
Genmab A/S  GMAB $30.49 —
+0.59
$18.77B — $646.13K — $30.26 — $30.66 — $18.77B — 13.31 $2.29 —
Innovent Biologics  IVBXF $10.92 —
0
$18.74B — $300.00 — $10.50 — $11.23 — $18.74B — 121.27 $0.09 —
WuXi Biologics (Cayman)  WXXWY $8.53 —
-0.93
$17.40B — $2.50K — $8.52 — $8.60 — $17.40B — 30.46 $0.28 —
Roivant Sciences  ROIV $21.05 —
+0.72
$14.64B — $4.19M — $20.83 — $21.20 — $14.64B — 0 -$0.99 —
Summit Therapeutics  SMMT $18.99 —
-0.89
$14.14B — $1.04M — $18.65 — $19.40 — $14.14B — 0 -$1.25 —
BridgeBio Pharma  BBIO $66.44 —
-0.21
$12.80B — $1.04M — $65.44 — $67.93 — $12.80B — 0 -$4.21 —
Revolution Medicines  RVMD $65.27 —
+1.86
$12.62B — $1.64M — $63.51 — $65.28 — $12.62B — 0 -$5.19 —
Ascendis Pharma A/S  ASND $203.53 —
+1.18
$12.32B — $319.64K — $200.02 — $205.00 — $12.32B — 0 -$5.25 —
Madrigal Pharmaceuticals  MDGL $528.13 —
-2.47
$11.99B — $225.86K — $520.00 — $542.19 — $11.99B — 0 -$12.89 —
Ionis Pharmaceuticals  IONS $71.50 —
-1.31
$11.58B — $1.47M — $70.91 — $73.20 — $11.58B — 0 -$1.61 —
Exelixis  EXEL $43.04 —
+0.14
$11.54B — $984.27K — $42.62 — $43.14 — $11.54B — 18.08 $2.38 —
Avidity Biosciences  RNA $70.73 —
+0.04
$10.66B — $2.38M — $70.63 — $70.98 — $10.66B — 0 -$4.19 —
BioMarin Pharmaceutical  BMRN $55.10 —
+0.31
$10.59B — $1.04M — $54.31 — $55.31 — $10.59B — 20.48 $2.69 —
Moderna  MRNA $26.70 —
+1.1
$10.43B — $6.34M — $25.97 — $26.85 — $10.43B — 0 -$8.06 —
Bio-Techne  TECH $61.28 —
+3.55
$9.55B — $1.37M — $59.08 — $61.32 — $9.55B — 125.06 $0.49 —
Jazz Pharmaceuticals  JAZZ $136.75 —
-0.26
$8.31B — $527.51K — $136.43 — $140.68 — $8.31B — 0 -$6.16 —
Halozyme Therapeutics  HALO $70.52 —
+0.56
$8.29B — $1.24M — $69.54 — $71.80 — $8.29B — 14.87 $4.74 —
Corcept Therapeutics Incorporated  CORT $78.66 —
-0.45
$8.27B — $254.38K — $78.16 — $79.89 — $8.27B — 90.40 $0.87 —
Cytokinetics, Incorporated  CYTK $65.63 —
-1.31
$8.02B — $1.39M — $65.07 — $66.98 — $8.02B — 0 -$6.30 —
Merus  MRUS $96.04 —
+0.59
$7.28B — $1.75M — $95.59 — $96.05 — $7.28B — 0 -$5.28 —
Axsome Therapeutics  AXSM $142.36 —
+1.97
$7.18B — $323.06K — $139.70 — $144.15 — $7.18B — 0 -$4.68 —
Nuvalent  NUVL $97.13 —
+1.01
$7.06B — $149.48K — $96.49 — $99.12 — $7.06B — 0 -$5.33 —
Rhythm Pharmaceuticals  RYTM $98.99 —
-0.68
$6.61B — $334.16K — $98.64 — $102.70 — $6.61B — 0 -$3.10 —
PTC Therapeutics  PTCT $74.30 —
+0.64
$5.97B — $389.19K — $73.01 — $74.85 — $5.97B — 8.63 $8.60 —
Krystal Biotech  KRYS $205.55 —
+1.26
$5.95B — $189.66K — $202.70 — $209.96 — $5.95B — 30.77 $6.68 —
Vaxcyte  PCVX $45.33 —
-0.72
$5.93B — $651.30K — $44.42 — $46.17 — $5.93B — 0 -$4.85 —
Arrowhead Pharmaceuticals  ARWR $41.83 —
+0.8
$5.78B — $870.75K — $41.14 — $43.20 — $5.78B — 0 -$1.20 —
Legend Biotech  LEGN $30.26 —
-5.53
$5.59B — $2.53M — $29.92 — $33.48 — $5.59B — 0 -$1.78 —
Protagonist Therapeutics  PTGX $85.00 —
-0.66
$5.31B — $429.48K — $84.50 — $86.90 — $5.31B — 128.78 $0.66 —
Arcellx  ACLX $89.98 —
-0.28
$5.20B — $314.66K — $88.89 — $91.68 — $5.20B — 0 -$3.93 —
CRISPR Therapeutics AG  CRSP $52.66 —
-4.62
$5.02B — $1.86M — $52.62 — $55.69 — $5.02B — 0 -$5.54 —
TG Therapeutics  TGTX $31.19 —
+0.26
$4.95B — $1.12M — $30.56 — $31.51 — $4.95B — 11.25 $2.77 —
Cogent Biosciences  COGT $34.68 —
+3.76
$4.94B — $7.23M — $32.00 — $35.00 — $4.94B — 0 -$2.05 —
Kymera Therapeutics  KYMR $64.55 —
+1.86
$4.64B — $439.96K — $62.96 — $65.69 — $4.64B — 0 -$3.60 —
Viking Therapeutics  VKTX $40.60 —
<0.01
$4.59B — $4.31M — $40.01 — $43.15 — $4.59B — 0 -$2.12 —
Praxis Precision Medicines  PRAX $183.34 —
-0.12
$4.58B — $192.33K — $180.48 — $188.53 — $4.58B — 0 -$12.98 —
Akero Therapeutics  AKRO $54.29 —
+0.07
$4.47B — $720.82K — $54.22 — $54.35 — $4.47B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $24.31 —
+2.49
$4.11B — $1.08M — $23.38 — $24.34 — $4.11B — 15.68 $1.55 —
Ligand Pharmaceuticals Incorporated  LGND $204.96 —
-1.79
$4.03B — $145.81K — $201.54 — $209.99 — $4.03B — 90.28 $2.27 —
Crinetics Pharmaceuticals  CRNX $42.42 —
-1.21
$4.03B — $571.81K — $42.05 — $43.48 — $4.03B — 0 -$4.53 —
Immunovant  IMVT $22.86 —
-0.13
$4.01B — $856.76K — $22.60 — $24.10 — $4.01B — 0 -$2.82 —
ADMA Biologics  ADMA $16.56 —
+3.28
$3.94B — $1.77M — $15.93 — $16.58 — $3.94B — 19.25 $0.86 —
Mirum Pharmaceuticals  MIRM $71.54 —
+0.31
$3.68B — $223.45K — $70.11 — $74.47 — $3.68B — 0 -$0.84 —
Centessa Pharmaceuticals  CNTA $26.33 —
+16.79
$3.54B — $6.45M — $22.00 — $27.18 — $3.54B — 0 -$1.89 —
Celcuity  CELC $83.26 —
+5.17
$3.53B — $769.47K — $79.24 — $83.74 — $3.53B — 0 -$3.47 —
Cidara Therapeutics  CDTX $107.19 —
-0.92
$3.37B — $340.30K — $105.34 — $111.27 — $3.37B — 0 -$11.21 —
Veracyte  VCYT $42.26 —
-0.94
$3.34B — $311.50K — $42.08 — $43.26 — $3.34B — 111.21 $0.38 —
Ultragenyx Pharmaceutical  RARE $33.39 —
+0.42
$3.22B — $503.21K — $32.95 — $33.73 — $3.22B — 0 -$5.93 —
Travere Therapeutics  TVTX $35.90 —
-0.58
$3.21B — $598.11K — $35.27 — $36.59 — $3.21B — 0 -$1.03 —
Tarsus Pharmaceuticals  TARS $75.11 —
-0.7
$3.19B — $146.43K — $74.85 — $76.38 — $3.19B — 0 -$1.99 —
Xenon Pharmaceuticals  XENE $39.92 —
0
$3.08B — $345.52K — $39.33 — $40.50 — $3.08B — 0 -$3.89 —
Kiniksa Pharmaceuticals  KNSA $40.46 —
-0.27
$3.07B — $255.77K — $40.04 — $41.27 — $3.07B — 89.91 $0.45 —
Scholar Rock Holding  SRRK $30.52 —
-0.88
$2.93B — $898.68K — $30.35 — $31.46 — $2.93B — 0 -$2.92 —
Amicus Therapeutics  FOLD $9.34 —
+0.16
$2.88B — $2.13M — $9.24 — $9.50 — $2.88B — 0 -$0.04 —
Arcutis Biotherapeutics  ARQT $23.47 —
-2.33
$2.87B — $815.59K — $23.24 — $24.35 — $2.87B — 0 -$0.34 —
Catalyst Pharmaceuticals  CPRX $22.82 —
-1.22
$2.80B — $654.62K — $22.55 — $23.19 — $2.80B — 13.34 $1.71 —
IDEAYA Biosciences  IDYA $31.92 —
-0.3
$2.80B — $522.40K — $31.43 — $32.69 — $2.80B — 0 -$1.89 —
Viridian Therapeutics  VRDN $28.63 —
+0.7
$2.73B — $1.07M — $28.22 — $28.85 — $2.73B — 0 -$3.03 —
Dyne Therapeutics  DYN $18.89 —
-3.97
$2.70B — $843.85K — $18.67 — $20.07 — $2.70B — 0 -$3.62 —
Soleno Therapeutics  SLNO $48.49 —
-0.43
$2.60B — $934.55K — $47.99 — $50.11 — $2.60B — 0 -$1.75 —
Agios Pharmaceuticals  AGIO $43.75 —
-0.26
$2.55B — $459.64K — $43.20 — $44.55 — $2.55B — 0 -$7.01 —
Denali Therapeutics  DNLI $17.32 —
-1.48
$2.54B — $1.12M — $17.17 — $18.70 — $2.54B — 0 -$2.92 —
Apellis Pharmaceuticals  APLS $20.01 —
+2.54
$2.53B — $909.18K — $19.42 — $20.16 — $2.53B — 55.56 $0.36 —
Arcus Biosciences  RCUS $20.32 —
+0.12
$2.51B — $682.02K — $20.10 — $20.98 — $2.51B — 0 -$3.42 —
Ocular Therapeutix  OCUL $11.59 —
+3.25
$2.47B — $1.02M — $11.22 — $11.71 — $2.47B — 0 -$1.43 —
Zai Lab  ZLAB $21.94 —
-0.27
$2.43B — $369.31K — $21.65 — $22.05 — $2.43B — 0 -$1.90 —
Recursion Pharmaceuticals  RXRX $4.62 —
-1.87
$2.41B — $18.41M — $4.54 — $4.80 — $2.41B — 0 -$1.84 —
Liquidia  LQDA $27.39 —
-1.42
$2.38B — $1.14M — $26.60 — $28.37 — $2.38B — 0 -$1.46 —
Beam Therapeutics  BEAM $21.98 —
-2.22
$2.23B — $1.06M — $21.55 — $22.66 — $2.23B — 0 -$4.41 —
Adaptive Biotechnologies  ADPT $14.55 —
+0.14
$2.22B — $1.05M — $14.36 — $15.05 — $2.22B — 0 -$0.52 —
Edgewise Therapeutics  EWTX $20.85 —
-2.96
$2.21B — $1.24M — $20.34 — $21.57 — $2.21B — 0 -$1.57 —
Galapagos  GLPG $32.25 —
-1.84
$2.12B — $139.81K — $32.17 — $33.12 — $2.12B — 0 -$7.79 —
Vericel  VCEL $41.03 —
-0.05
$2.08B — $310.46K — $40.60 — $41.66 — $2.08B — 157.80 $0.26 —
Aurinia Pharmaceuticals  AUPH $15.55 —
-0.83
$2.05B — $1.15M — $15.40 — $15.98 — $2.05B — 27.76 $0.56 —
ImmunityBio  IBRX $2.03 —
-5.14
$2.00B — $5.05M — $2.03 — $2.15 — $2.00B — 0 -$0.41 —
Mesoblast Limited  MESO $15.53 —
0
$1.99B — $67.89K — $15.33 — $15.71 — $1.99B — 0 -$0.85 —
Vera Therapeutics  VERA $30.95 —
+4.17
$1.98B — $1.43M — $29.54 — $31.78 — $1.98B — 0 -$3.99 —
Harmony Biosciences  HRMY $33.48 —
+1.52
$1.93B — $462.23K — $32.60 — $33.63 — $1.93B — 10.56 $3.17 —
Sarepta Therapeutics  SRPT $17.81 —
-0.95
$1.87B — $2.37M — $17.60 — $18.63 — $1.87B — 0 -$2.83 —
Terns Pharmaceuticals  TERN $20.09 —
-2.41
$1.81B — $1.48M — $19.90 — $21.10 — $1.81B — 0 -$1.03 —
uniQure  QURE $28.93 —
-6.19
$1.80B — $2.62M — $28.39 — $30.98 — $1.80B — 0 -$4.40 —
Oxford Nanopore  ONTTF $1.86 —
-1.85
$1.80B — $462.00 — $1.80 — $1.80 — $1.80B — 0 -$0.19 —
Immunocore  IMCR $35.13 —
-0.2
$1.78B — $84.01K — $34.96 — $35.64 — $1.78B — 0 -$0.58 —
Nuvation Bio  NUVB $4.98 —
0
$1.71B — $4.20M — $4.83 — $5.15 — $1.71B — 0 -$0.49 —
Janux Therapeutics  JANX $28.34 —
-1.84
$1.70B — $540.94K — $28.19 — $29.53 — $1.70B — 0 -$1.67 —
Innoviva  INVA $22.29 —
+1.78
$1.67B — $472.83K — $21.69 — $22.46 — $1.67B — 13.42 $1.66 —
Pharvaris  PHVS $25.25 —
+4.68
$1.62B — $193.12K — $23.90 — $25.68 — $1.62B — 0 -$3.57 —
MannKind  MNKD $5.27 —
+0.29
$1.62B — $1.59M — $5.16 — $5.35 — $1.62B — 52.64 $0.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀