Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1012)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1012)
- {{item.name}}
- All sectors
- Healthcare (1012)
Biotechnology (1012)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $78.18 — |
0
|
$350B — | $869 — | $79 — | $79.38 — | $350B — | 24.81 | $3.15 — | |
Novo Nordisk A/S NVO | $77.87 — |
-1.22
|
$350B — | $9.86M — | $77.82 — | $79.07 — | $350B — | 24.72 | $3.15 — | |
Vertex Pharmaceuticals Incorporated VRTX | $459 — |
-0.77
|
$118.84B — | $881.21K — | $457.44 — | $469.34 — | $118.84B — | 0 | -$2.07 — | |
CSL Limited CSLLY | $80.77 — |
-0.02
|
$78.57B — | $15.4K — | $80.74 — | $81.48 — | $78.57B — | 29.58 | $2.73 — | |
Regeneron Pharmaceuticals REGN | $673.6 — |
-0.1
|
$73.71B — | $596.87K — | $671.55 — | $684 — | $73.71B — | 17.57 | $38.33 — | |
argenx SE ARGX | $639.41 — |
-1.83
|
$39.21B — | $266.79K — | $632.15 — | $649.98 — | $39.21B — | 0 | -$0.77 — | |
UCB SA UCBJY | $94.31 — |
-0.2
|
$36.9B — | $7.65K — | $94.49 — | $96.26 — | $36.9B — | 149.69 | $0.63 — | |
Alnylam Pharmaceuticals ALNY | $256.45 — |
-3.19
|
$34.29B — | $728.31K — | $251.87 — | $264.81 — | $34.29B — | 0 | -$2.1 — | |
BioNTech SE BNTX | $119.83 — |
-2.4
|
$28.73B — | $651.29K — | $117.92 — | $122.25 — | $28.73B — | 0 | -$2.01 — | |
Royalty Pharma RPRX | $32.36 — |
-0.31
|
$18.71B — | $4.03M — | $32.29 — | $32.89 — | $18.71B — | 17.03 | $1.9 — | |
United Therapeutics UTHR | $370.58 — |
+0.04
|
$16.54B — | $201.03K — | $364.81 — | $370.93 — | $16.54B — | 16.28 | $22.75 — | |
Summit Therapeutics SMMT | $21.37 — |
-2.06
|
$16.09B — | $2.33M — | $20.79 — | $22.14 — | $16.09B — | 0 | -$0.22 — | |
Insmed Incorporated INSM | $79.31 — |
+0.81
|
$14.19B — | $1.11M — | $77.83 — | $79.41 — | $14.19B — | 0 | -$5.59 — | |
Incyte INCY | $70.42 — |
+0.59
|
$13.63B — | $1.53M — | $69.73 — | $71.77 — | $13.63B — | 469.46 | $0.15 — | |
Genmab A/S GMAB | $21.3 — |
+1.82
|
$13.53B — | $1.2M — | $21.01 — | $21.31 — | $13.53B — | 12.60 | $1.69 — | |
Genmab A/S GNMSF | $210.97 — |
-0.49
|
$13.41B — | $100 — | $212 — | $212 — | $13.41B — | 12.48 | $16.9 — | |
Moderna MRNA | $32.99 — |
+3.35
|
$12.7B — | $25.13M — | $29.25 — | $33.91 — | $12.7B — | 0 | -$9.28 — | |
BioMarin Pharmaceutical BMRN | $64.85 — |
+0.67
|
$12.36B — | $985.93K — | $63.56 — | $65.47 — | $12.36B — | 38.83 | $1.67 — | |
WuXi Biologics (Cayman) WXXWY | $5.84 — |
+0.59
|
$12.26B — | $3.69K — | $5.8 — | $5.88 — | $12.26B — | 32.46 | $0.18 — | |
Vaxcyte PCVX | $84 — |
+0.19
|
$10.47B — | $841.77K — | $82.41 — | $85.57 — | $10.47B — | 0 | -$4.61 — | |
Sarepta Therapeutics SRPT | $107.95 — |
-1.38
|
$10.46B — | $610.77K — | $107.61 — | $111.21 — | $10.46B — | 71.01 | $1.52 — | |
Bio-Techne TECH | $65.94 — |
-1.12
|
$10.42B — | $1.09M — | $65.75 — | $67.74 — | $10.42B — | 67.97 | $0.97 — | |
Exelixis EXEL | $35 — |
+1.48
|
$9.8B — | $2.76M — | $34.18 — | $35.29 — | $9.8B — | 19.55 | $1.79 — | |
Ascendis Pharma A/S ASND | $144.08 — |
+1.12
|
$8.62B — | $430.65K — | $141.82 — | $146.91 — | $8.62B — | 0 | -$6.79 — | |
Jazz Pharmaceuticals JAZZ | $133.96 — |
-2.09
|
$8.27B — | $779.34K — | $133.26 — | $137.92 — | $8.27B — | 19.38 | $6.91 — | |
Innovent Biologics IVBXF | $4.65 — |
0
|
$7.84B — | $250 — | $4.4 — | $4.4 — | $7.84B — | 0 | -$0.11 — | |
Corcept Therapeutics Incorporated CORT | $72.72 — |
-1.21
|
$7.71B — | $806.38K — | $72 — | $74.61 — | $7.71B — | 58.64 | $1.24 — | |
Madrigal Pharmaceuticals MDGL | $337.2 — |
-4.13
|
$7.67B — | $362.32K — | $334.69 — | $354.49 — | $7.67B — | 0 | -$24.01 — | |
Roivant Sciences ROIV | $10.56 — |
+1.05
|
$7.54B — | $3.09M — | $10.42 — | $10.62 — | $7.54B — | 0 | -$1.01 — | |
Revolution Medicines RVMD | $40.67 — |
-1.57
|
$7.52B — | $1.44M — | $40.14 — | $42.23 — | $7.52B — | 0 | -$3.6 — | |
Halozyme Therapeutics HALO | $58.29 — |
-0.55
|
$7.46B — | $736.51K — | $58.14 — | $59.4 — | $7.46B — | 19.42 | $3 — | |
Legend Biotech LEGN | $36.42 — |
+0.08
|
$6.68B — | $785.46K — | $36.36 — | $37.98 — | $6.68B — | 0 | -$1.92 — | |
BridgeBio Pharma BBIO | $34.9 — |
+10.58
|
$6.6B — | $3.37M — | $31.63 — | $34.99 — | $6.6B — | 0 | -$2.68 — | |
Axsome Therapeutics AXSM | $131.15 — |
-0.4
|
$6.38B — | $1.04M — | $129.35 — | $132.12 — | $6.38B — | 0 | -$6.56 — | |
Blueprint Medicines BPMC | $93.94 — |
-1.31
|
$6.05B — | $1.24M — | $92.56 — | $96.28 — | $6.05B — | 0 | -$1.05 — | |
Nuvalent NUVL | $77.93 — |
-3.73
|
$5.75B — | $488.93K — | $77.84 — | $85.21 — | $5.75B — | 0 | -$3.36 — | |
Cytokinetics, Incorporated CYTK | $46.16 — |
+10.91
|
$5.45B — | $4.82M — | $40.77 — | $46.24 — | $5.45B — | 0 | -$5.38 — | |
Verona Pharma VRNA | $64.21 — |
+4.12
|
$5.25B — | $1.87M — | $61.33 — | $65.5 — | $5.25B — | 0 | -$2.08 — | |
Ionis Pharmaceuticals IONS | $31.04 — |
+2.27
|
$4.9B — | $1.42M — | $30.37 — | $31.6 — | $4.9B — | 0 | -$2.5 — | |
TG Therapeutics TGTX | $30.71 — |
-0.07
|
$4.78B — | $1.14M — | $30.37 — | $31 — | $4.78B — | 0 | -$0.1 — | |
Krystal Biotech KRYS | $153.24 — |
-1.61
|
$4.41B — | $125.42K — | $152.19 — | $157.63 — | $4.41B — | 87.56 | $1.75 — | |
SpringWorks Therapeutics SWTX | $57.43 — |
-1.98
|
$4.36B — | $2.73M — | $57.27 — | $60 — | $4.36B — | 0 | -$3.81 — | |
CRISPR Therapeutics AG CRSP | $49.72 — |
+14.33
|
$4.26B — | $7.72M — | $46.04 — | $52.6 — | $4.26B — | 0 | -$4.96 — | |
Biohaven BHVN | $41.43 — |
-0.86
|
$4.23B — | $480.37K — | $41.22 — | $42.82 — | $4.23B — | 0 | -$9.29 — | |
Recursion Pharmaceuticals RXRX | $10.53 — |
+23.88
|
$4.04B — | $81.43M — | $9.04 — | $10.76 — | $4.04B — | 0 | -$1.91 — | |
Ultragenyx Pharmaceutical RARE | $42.49 — |
-2.37
|
$4.02B — | $1.18M — | $41.76 — | $46.27 — | $4.02B — | 0 | -$6.2 — | |
PTC Therapeutics PTCT | $51.82 — |
+4.33
|
$4B — | $725.44K — | $49.73 — | $51.97 — | $4B — | 0 | -$6.2 — | |
Avidity Biosciences RNA | $32.31 — |
-2.15
|
$3.94B — | $1.19M — | $31.14 — | $34 — | $3.94B — | 0 | -$2.82 — | |
Akero Therapeutics AKRO | $50.52 — |
+2.62
|
$3.85B — | $853.09K — | $49.24 — | $51.4 — | $3.85B — | 0 | -$3.78 — | |
ADMA Biologics ADMA | $15.9 — |
-1.12
|
$3.76B — | $1.47M — | $15.72 — | $16.15 — | $3.76B — | 58.88 | $0.27 — | |
Arcellx ACLX | $65.23 — |
+2.39
|
$3.53B — | $393.09K — | $63.7 — | $65.91 — | $3.53B — | 0 | -$0.72 — | |
Rhythm Pharmaceuticals RYTM | $56.69 — |
-1.51
|
$3.48B — | $276.67K — | $56.56 — | $58.46 — | $3.48B — | 0 | -$4.26 — | |
Scholar Rock Holding SRRK | $37.07 — |
-1.49
|
$3.47B — | $464.01K — | $36.47 — | $38.61 — | $3.47B — | 0 | -$2.32 — | |
Immunovant IMVT | $20.33 — |
+2.37
|
$3.45B — | $1.11M — | $19.93 — | $20.49 — | $3.45B — | 0 | -$2.68 — | |
Apellis Pharmaceuticals APLS | $27.4 — |
-0.22
|
$3.41B — | $1.24M — | $27.02 — | $28.23 — | $3.41B — | 0 | -$2.02 — | |
Viking Therapeutics VKTX | $30.48 — |
+3.32
|
$3.4B — | $3.18M — | $29.5 — | $30.88 — | $3.4B — | 0 | -$1.04 — | |
ACADIA Pharmaceuticals ACAD | $20.04 — |
+1.37
|
$3.33B — | $1.13M — | $19.73 — | $20.22 — | $3.33B — | 25.36 | $0.79 — | |
Crinetics Pharmaceuticals CRNX | $35.21 — |
-0.14
|
$3.27B — | $615.78K — | $34.64 — | $35.63 — | $3.27B — | 0 | -$3.69 — | |
Zai Lab ZLAB | $29 — |
+0.62
|
$3.26B — | $547.88K — | $28.35 — | $30 — | $3.26B — | 0 | -$2.82 — | |
Veracyte VCYT | $41.11 — |
+3.84
|
$3.19B — | $818.61K — | $39.59 — | $41.56 — | $3.19B — | 0 | -$0.13 — | |
Denali Therapeutics DNLI | $21.37 — |
+0.28
|
$3.08B — | $554.51K — | $21.23 — | $22.29 — | $3.08B — | 0 | -$2.77 — | |
Xenon Pharmaceuticals XENE | $38.91 — |
-0.89
|
$2.99B — | $407.57K — | $38.46 — | $39.84 — | $2.99B — | 0 | -$2.79 — | |
Amicus Therapeutics FOLD | $9.77 — |
+1.35
|
$2.92B — | $1.94M — | $9.65 — | $9.82 — | $2.92B — | 0 | -$0.34 — | |
Vericel VCEL | $57.09 — |
+0.49
|
$2.82B — | $309.23K — | $56.47 — | $57.7 — | $2.82B — | 713.62 | $0.08 — | |
Catalyst Pharmaceuticals CPRX | $23.27 — |
+0.04
|
$2.78B — | $834.48K — | $22.85 — | $23.35 — | $2.78B — | 19.72 | $1.18 — | |
Merus MRUS | $40.2 — |
-0.25
|
$2.75B — | $362.7K — | $39.99 — | $41.03 — | $2.75B — | 0 | -$4.02 — | |
Beam Therapeutics BEAM | $32.4 — |
+13.25
|
$2.68B — | $3.37M — | $28.84 — | $34.49 — | $2.68B — | 0 | -$1.79 — | |
ImmunityBio IBRX | $3.62 — |
+9.04
|
$2.64B — | $9.67M — | $3.36 — | $3.93 — | $2.64B — | 0 | -$0.98 — | |
Arrowhead Pharmaceuticals ARWR | $19.95 — |
+4.4
|
$2.52B — | $869.01K — | $19.07 — | $20.2 — | $2.52B — | 0 | -$5.38 — | |
Edgewise Therapeutics EWTX | $25.39 — |
-2.42
|
$2.46B — | $1.22M — | $24.93 — | $26.56 — | $2.46B — | 0 | -$1.46 — | |
Mirum Pharmaceuticals MIRM | $50.04 — |
-1.3
|
$2.4B — | $386.38K — | $49.98 — | $51.38 — | $2.4B — | 0 | -$2.08 — | |
Kymera Therapeutics KYMR | $36.88 — |
+0.68
|
$2.39B — | $457.9K — | $36.36 — | $37.79 — | $2.39B — | 0 | -$2.36 — | |
Mesoblast Limited MESO | $17.9 — |
-2.88
|
$2.32B — | $251.49K — | $17.82 — | $18.4 — | $2.32B — | 0 | -$1.88 — | |
Mesoblast MEOBF | $1.62 — |
0
|
$2.32B — | $2.1K — | $1.62 — | $1.62 — | $2.32B — | 0 | -$0.16 — | |
Centessa Pharmaceuticals CNTA | $17.07 — |
-3.12
|
$2.32B — | $1.94M — | $17 — | $18.55 — | $2.32B — | 0 | -$1.47 — | |
Protagonist Therapeutics PTGX | $38.67 — |
-0.03
|
$2.31B — | $351.43K — | $38.36 — | $39.37 — | $2.31B — | 14.11 | $2.74 — | |
Ligand Pharmaceuticals Incorporated LGND | $120 — |
+5.33
|
$2.27B — | $115.77K — | $113.61 — | $121.26 — | $2.27B — | 45.62 | $2.63 — | |
Harmony Biosciences HRMY | $38.98 — |
-0.24
|
$2.23B — | $396.79K — | $38.83 — | $39.87 — | $2.23B — | 18.56 | $2.1 — | |
Soleno Therapeutics SLNO | $49.17 — |
-4.21
|
$2.21B — | $513.15K — | $48.29 — | $52.46 — | $2.21B — | 0 | -$2.67 — | |
Janux Therapeutics JANX | $36.37 — |
-2.15
|
$2.18B — | $1.12M — | $35.9 — | $38.07 — | $2.18B — | 0 | -$1.15 — | |
Vera Therapeutics VERA | $27.46 — |
-19.66
|
$2.16B — | $6.4M — | $25.99 — | $34.5 — | $2.16B — | 0 | -$2.1 — | |
Travere Therapeutics TVTX | $22.91 — |
-3.41
|
$2.06B — | $1.25M — | $22.82 — | $24.14 — | $2.06B — | 0 | -$4.37 — | |
Tarsus Pharmaceuticals TARS | $50.22 — |
-3.85
|
$2B — | $276.23K — | $50.01 — | $52.42 — | $2B — | 0 | -$3.61 — | |
Agios Pharmaceuticals AGIO | $33.22 — |
-0.24
|
$1.91B — | $667.37K — | $32.86 — | $34.68 — | $1.91B — | 2.85 | $11.63 — | |
BioCryst Pharmaceuticals BCRX | $9.05 — |
+2.61
|
$1.87B — | $5.08M — | $8.72 — | $9.11 — | $1.87B — | 0 | -$0.63 — | |
Bavarian Nordic A/S BVNRY | $7.98 — |
-0.25
|
$1.87B — | $1.56K — | $7.96 — | $8.04 — | $1.87B — | 11.91 | $0.67 — | |
IDEAYA Biosciences IDYA | $21 — |
+1.16
|
$1.82B — | $1.34M — | $20.63 — | $21.48 — | $1.82B — | 0 | -$3.4 — | |
Iovance Biotherapeutics IOVA | $5.57 — |
+4.31
|
$1.7B — | $8.12M — | $5.4 — | $5.75 — | $1.7B — | 0 | -$1.54 — | |
Praxis Precision Medicines PRAX | $90.77 — |
+4.74
|
$1.69B — | $616.33K — | $85.63 — | $91.83 — | $1.69B — | 0 | -$9.6 — | |
Geron GERN | $2.56 — |
-8.24
|
$1.69B — | $22.6M — | $2.52 — | $2.84 — | $1.69B — | 0 | -$0.3 — | |
Galapagos GLPG | $25.44 — |
-0.2
|
$1.68B — | $282.85K — | $25.03 — | $25.58 — | $1.68B — | 0 | -$0.02 — | |
Wave Life Sciences WVE | $10.81 — |
+0.09
|
$1.65B — | $661.61K — | $10.64 — | $11.08 — | $1.65B — | 0 | -$1.12 — | |
Oxford Nanopore ONTTF | $1.68 — |
+1.82
|
$1.6B — | $1.24K — | $1.65 — | $1.65 — | $1.6B — | 0 | -$0.25 — | |
89bio ETNB | $10.57 — |
-1.4
|
$1.54B — | $1.66M — | $10.43 — | $11 — | $1.54B — | 0 | -$2.92 — | |
MannKind MNKD | $5.42 — |
-2.34
|
$1.53B — | $2.21M — | $5.32 — | $5.59 — | $1.53B — | 67.75 | $0.08 — | |
Celldex Therapeutics CLDX | $22.7 — |
-1.56
|
$1.51B — | $427.04K — | $22.4 — | $23.69 — | $1.51B — | 0 | -$2.58 — | |
Arcutis Biotherapeutics ARQT | $12.78 — |
+3.82
|
$1.5B — | $1.63M — | $12.19 — | $12.82 — | $1.5B — | 0 | -$1.67 — | |
Immunocore IMCR | $29.6 — |
-0.47
|
$1.49B — | $87.95K — | $28.41 — | $30.72 — | $1.49B — | 0 | -$0.94 — | |
Dyne Therapeutics DYN | $13.91 — |
-1
|
$1.43B — | $950.8K — | $13.76 — | $14.5 — | $1.43B — | 0 | -$3.54 — | |
Kiniksa Pharmaceuticals KNSA | $19.74 — |
+0.46
|
$1.42B — | $633.11K — | $19.58 — | $20.32 — | $1.42B — | 0 | -$0.12 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |