Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.3 USD |
-0.05
|
A$0.00 0 USD | A$247.49K 172.89K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.84 3.38 USD |
+3.44
|
A$0.00 0 USD | A$24.38K 17.03K USD | A$4.72 3.3 USD | A$4.87 3.4 USD | A$0.00 0 USD | 68.18 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.32 5.81 USD |
+0.36
|
A$0.00 0 USD | A$165.55K 115.65K USD | A$8.10 5.66 USD | A$8.36 5.84 USD | A$0.00 0 USD | 22.73 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$52.00K 36.33K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$405.86K 283.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$24.67K 17.23K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$216.95K 151.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.11 0.78 USD |
-3.59
|
A$0.00 0 USD | A$213.60K 149.22K USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$0.00 0 USD | 30.09 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
+7.36
|
A$0.00 0 USD | A$5.53M 3.86M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.79 2.65 USD |
+0.2
|
A$0.00 0 USD | A$1.31M 912.82K USD | A$3.77 2.63 USD | A$3.88 2.71 USD | A$0.00 0 USD | 15.41 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.35M 940.9K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.44 1.01 USD |
-0.69
|
A$0.00 0 USD | A$1.23M 859.6K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 11.51 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.91 0.64 USD |
-0.1
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.11 3.57 USD |
+1.98
|
A$0.00 0 USD | A$18.43K 12.87K USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$0.00 0 USD | 5.11 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$195.68K 136.7K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$602.07K 420.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.79 1.25 USD |
+2.78
|
A$0.00 0 USD | A$81.83K 57.17K USD | A$1.74 1.21 USD | A$1.80 1.26 USD | A$0.00 0 USD | 22.11 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$150.99K 105.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-12.5
|
A$0.00 0 USD | A$154.03K 107.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$10.06K 7.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.76 1.23 USD |
-2.16
|
A$0.00 0 USD | A$42.00K 29.34K USD | A$1.75 1.22 USD | A$1.80 1.26 USD | A$0.00 0 USD | 42.83 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$31.75K 22.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.92 0.64 USD |
-3.23
|
A$0.00 0 USD | A$495.95K 346.46K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$0.00 0 USD | 2.81 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$1.00M 700.49K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.18M 821.24K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
-7.66
|
A$0.00 0 USD | A$891.73K 622.93K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$201.39K 140.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.45 4.51 USD |
+0.01
|
A$0.00 0 USD | A$868.67K 606.82K USD | A$6.43 4.49 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.87 13.18 USD |
-0.85
|
A$0.00 0 USD | A$53.26K 37.21K USD | A$18.73 13.08 USD | A$19.04 13.3 USD | A$0.00 0 USD | 12.00 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$76.19K 53.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$16.23M 11.34M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.61 3.22 USD |
+1.1
|
A$0.00 0 USD | A$31.07K 21.7K USD | A$4.49 3.14 USD | A$4.64 3.24 USD | A$0.00 0 USD | 12.77 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
-4.92
|
A$0.00 0 USD | A$25.11K 17.54K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$74.44K 52K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$106.62K 74.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.51 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.00 2.1 USD |
-3.2
|
A$0.00 0 USD | A$715.91K 500.11K USD | A$2.98 2.08 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$116.00 81.03 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$74.32K 51.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.40 3.77 USD |
+1.35
|
A$0.00 0 USD | A$868.03K 606.38K USD | A$5.26 3.67 USD | A$5.57 3.89 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$8.50K 5.94K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
-2.02
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$11.83 8.26 USD |
+0.32
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$11.58 8.09 USD | A$11.86 8.29 USD | A$0.00 0 USD | 97.75 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.84 USD |
-0.01
|
A$0.00 0 USD | A$250.43K 174.94K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$0.00 0 USD | 23.69 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$109.56K 76.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.47 0.33 USD |
-0.68
|
A$0.00 0 USD | A$670.66K 468.5K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.87 4.8 USD |
-4.37
|
A$0.00 0 USD | A$588.32K 410.98K USD | A$6.82 4.76 USD | A$7.24 5.06 USD | A$0.00 0 USD | 7.98 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$63.17 44.13 USD |
-1.31
|
A$0.00 0 USD | A$115.34K 80.57K USD | A$62.95 43.97 USD | A$65.53 45.78 USD | A$0.00 0 USD | 15.48 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$0.00 0 USD | A$7.68M 5.37M USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$30.65K 21.41K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.58 0.4 USD |
-1.78
|
A$0.00 0 USD | A$179.92K 125.69K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$43.81K 30.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.13 2.18 USD |
+0.72
|
A$0.00 0 USD | A$323.52K 226K USD | A$3.10 2.16 USD | A$3.14 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.01 8.39 USD |
-0.51
|
A$0.00 0 USD | A$236.98K 165.55K USD | A$11.92 8.33 USD | A$12.23 8.54 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.02 1.41 USD |
-1.26
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$1.99 1.39 USD | A$2.07 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.28M 894.8K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.28M 891.37K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.27 USD |
-2.56
|
A$0.00 0 USD | A$12.80K 8.94K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-10.64
|
A$0.00 0 USD | A$331.69K 231.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.22 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
+1.33
|
A$0.00 0 USD | A$4.23M 2.95M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 7.06 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
+16.81
|
A$0.00 0 USD | A$30.24K 21.13K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
+30
|
A$0.00 0 USD | A$5.65M 3.94M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$31.59K 22.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.47 15 USD |
-0.78
|
A$0.00 0 USD | A$59.60K 41.63K USD | A$21.35 14.91 USD | A$21.77 15.21 USD | A$0.00 0 USD | 17.20 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$40.98K 28.63K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$329.83K 230.41K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$52.99K 37.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.85 0.6 USD |
+2.96
|
A$0.00 0 USD | A$6.17M 4.31M USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$0.00 0 USD | 4.85 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$132.00 92.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.77 11.71 USD |
+0.05
|
A$0.00 0 USD | A$16.03K 11.2K USD | A$16.63 11.62 USD | A$16.94 11.83 USD | A$0.00 0 USD | 14.24 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$1.99 1.39 USD |
+0.41
|
A$0.00 0 USD | A$1.01M 705.02K USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$0.00 0 USD | 8.60 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.00 0.7 USD |
-5.73
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$1.00 0.7 USD | A$1.06 0.74 USD | A$0.00 0 USD | 16.19 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.77 1.24 USD |
-2.58
|
A$0.00 0 USD | A$45.03K 31.46K USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$55.57K 38.82K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$0.00 0 USD | A$364.85K 254.87K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-8
|
A$0.00 0 USD | A$473.24K 330.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$465.23K 324.99K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.24 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.19 0.13 USD |
-5.05
|
A$0.00 0 USD | A$3.78M 2.64M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0.43 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$957.87K 669.14K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
+0.21
|
A$0.00 0 USD | A$954.75K 666.96K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.36 0.25 USD |
+2.86
|
A$0.00 0 USD | A$44.93K 31.39K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$55.67K 38.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.28 0.19 USD |
+0.95
|
A$0.00 0 USD | A$1.16M 808.95K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 11.00 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.19 2.93 USD |
+1.09
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$4.16 2.9 USD | A$4.20 2.93 USD | A$0.00 0 USD | 10.85 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.89 2.02 USD |
+2.81
|
A$0.00 0 USD | A$15.34K 10.71K USD | A$2.84 1.98 USD | A$2.92 2.04 USD | A$0.00 0 USD | 17.40 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.46 0.32 USD |
-1.08
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$54.52K 38.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||