Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.3 USD |
-1.14
|
A$0.00 0 USD | A$40.50K 28.29K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.04 2.82 USD |
+5.52
|
A$0.00 0 USD | A$40.52K 28.3K USD | A$3.83 2.67 USD | A$4.06 2.84 USD | A$0.00 0 USD | 56.91 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.21 5.74 USD |
+1.92
|
A$0.00 0 USD | A$43.38K 30.3K USD | A$8.02 5.6 USD | A$8.21 5.74 USD | A$0.00 0 USD | 22.43 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$75.16K 52.5K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$42.83K 29.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.24 0.16 USD |
+6.82
|
A$0.00 0 USD | A$39.03K 27.26K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.93K 23.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.29 0.9 USD |
+4.53
|
A$0.00 0 USD | A$111.41K 77.83K USD | A$1.25 0.87 USD | A$1.31 0.92 USD | A$0.00 0 USD | 34.88 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
+2.27
|
A$0.00 0 USD | A$4.56M 3.18M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.53 2.46 USD |
+0.53
|
A$0.00 0 USD | A$617.91K 431.65K USD | A$3.44 2.4 USD | A$3.56 2.48 USD | A$0.00 0 USD | 14.34 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.33 0.93 USD |
+0.94
|
A$0.00 0 USD | A$1.22M 854.71K USD | A$1.33 0.93 USD | A$1.39 0.97 USD | A$0.00 0 USD | 10.63 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.77 0.54 USD |
+10.56
|
A$0.00 0 USD | A$3.13M 2.18M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.09 3.56 USD |
+1.6
|
A$0.00 0 USD | A$12.88K 9K USD | A$4.98 3.48 USD | A$5.14 3.59 USD | A$0.00 0 USD | 5.10 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$71.81K 50.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$387.17K 270.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.77 1.24 USD |
-2.33
|
A$0.00 0 USD | A$30.55K 21.34K USD | A$1.77 1.23 USD | A$1.84 1.29 USD | A$0.00 0 USD | 21.88 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.03 0.02 USD |
-14.71
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$35.26K 24.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
+7.14
|
A$0.00 0 USD | A$13.77K 9.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$95.00K 66.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
-3
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.77 1.23 USD |
+3.82
|
A$0.00 0 USD | A$152.41K 106.47K USD | A$1.70 1.19 USD | A$1.78 1.24 USD | A$0.00 0 USD | 43.04 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$21.95K 15.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.20 0.84 USD |
+8.34
|
A$0.00 0 USD | A$1.27M 889.12K USD | A$1.10 0.77 USD | A$1.22 0.85 USD | A$0.00 0 USD | 3.66 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$52.00K 36.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$324.02K 226.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$52.28K 36.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.08 0.06 USD |
+12.22
|
A$0.00 0 USD | A$293.83K 205.26K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.80 4.05 USD |
+0.6
|
A$0.00 0 USD | A$203.41K 142.09K USD | A$5.77 4.03 USD | A$5.87 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.91 13.91 USD |
+0.31
|
A$0.00 0 USD | A$50.03K 34.95K USD | A$19.72 13.78 USD | A$20.05 14.01 USD | A$0.00 0 USD | 12.67 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$44.90K 31.36K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$83.33K 58.21K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.86 3.4 USD |
-0.74
|
A$0.00 0 USD | A$23.48K 16.4K USD | A$4.86 3.4 USD | A$4.92 3.44 USD | A$0.00 0 USD | 13.47 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$20.95K 14.63K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.20 0.14 USD |
+11.11
|
A$0.00 0 USD | A$34.50K 24.1K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 22.22 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.56 1.79 USD |
+3.18
|
A$0.00 0 USD | A$412.95K 288.48K USD | A$2.53 1.77 USD | A$2.58 1.8 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$133.73K 93.42K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.75 4.01 USD |
+2.41
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$5.73 4 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$2.34K 1.63K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$195.97K 136.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.05 USD |
+9.86
|
A$0.00 0 USD | A$238.33K 166.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.84 1.99 USD |
+0.78
|
A$0.00 0 USD | A$56.59K 39.53K USD | A$2.83 1.97 USD | A$2.86 2 USD | A$0.00 0 USD | 25.60 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.47 0.33 USD |
+2.21
|
A$0.00 0 USD | A$683.53K 477.49K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.12 4.27 USD |
+6.32
|
A$0.00 0 USD | A$526.98K 368.13K USD | A$6.01 4.2 USD | A$6.20 4.33 USD | A$0.00 0 USD | 7.11 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$58.31 40.73 USD |
+0.78
|
A$0.00 0 USD | A$153.00K 106.88K USD | A$57.55 40.2 USD | A$60.07 41.96 USD | A$0.00 0 USD | 14.29 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$465.00K 324.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
+1.48
|
A$0.00 0 USD | A$1.94K 1.35K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.06 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.74 0.51 USD |
+0.1
|
A$0.00 0 USD | A$1.33M 929.75K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
-2.02
|
A$0.00 0 USD | A$5.03K 3.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.00 2.09 USD |
-0.39
|
A$0.00 0 USD | A$242.05K 169.09K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$13.10 9.15 USD |
+0.91
|
A$0.00 0 USD | A$242.15K 169.15K USD | A$12.99 9.07 USD | A$13.27 9.27 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.82 1.97 USD |
+0.86
|
A$0.00 0 USD | A$7.03M 4.91M USD | A$2.79 1.95 USD | A$2.86 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.06 0.04 USD |
-22.5
|
A$0.00 0 USD | A$1.14M 798.49K USD | A$0.00 0.0027 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$0.00 0 USD | A$327.67K 228.9K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$23.78K 16.61K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$52.83K 36.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.15 USD |
+1.24
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 4.94 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.21 0.84 USD |
+6.87
|
A$0.00 0 USD | A$1.70K 1.18K USD | A$1.12 0.78 USD | A$1.21 0.85 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$55.22K 38.57K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$23.46 16.39 USD |
-0.77
|
A$0.00 0 USD | A$42.58K 29.74K USD | A$23.32 16.29 USD | A$23.98 16.75 USD | A$0.00 0 USD | 18.80 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$101.91K 71.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$334.63K 233.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.63 USD |
-0.22
|
A$0.00 0 USD | A$3.59M 2.51M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.15 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$8.60K 6.01K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$18.58 12.98 USD |
+0.07
|
A$0.00 0 USD | A$16.75K 11.7K USD | A$18.35 12.82 USD | A$18.66 13.04 USD | A$0.00 0 USD | 15.78 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.25 1.57 USD |
-0.9
|
A$0.00 0 USD | A$341.99K 238.9K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$0.00 0 USD | 9.75 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.21 0.84 USD |
+1.32
|
A$0.00 0 USD | A$995.54K 695.45K USD | A$1.21 0.84 USD | A$1.29 0.9 USD | A$0.00 0 USD | 19.48 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$6.72M 4.69M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+2.2
|
A$0.00 0 USD | A$314.25K 219.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.86 1.3 USD |
-0.58
|
A$0.00 0 USD | A$21.50K 15.02K USD | A$1.84 1.29 USD | A$1.97 1.37 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$30.25K 21.13K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
-3.27
|
A$0.00 0 USD | A$377.74K 263.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.60K 15.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-1.57
|
A$0.00 0 USD | A$851.47K 594.81K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.15 USD |
+1.71
|
A$0.00 0 USD | A$193.24K 134.99K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$1.02M 714.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.94 1.35 USD |
+0.9
|
A$0.00 0 USD | A$527.18K 368.27K USD | A$1.93 1.35 USD | A$1.94 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$57.64K 40.27K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$44.32K 30.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.32 0.23 USD |
+3.05
|
A$0.00 0 USD | A$765.87K 535.01K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 12.98 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.20 2.94 USD |
-0.43
|
A$0.00 0 USD | A$805.23K 562.51K USD | A$4.18 2.92 USD | A$4.25 2.97 USD | A$0.00 0 USD | 10.88 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.81 1.96 USD |
+1.12
|
A$0.00 0 USD | A$13.27K 9.27K USD | A$2.76 1.93 USD | A$2.82 1.97 USD | A$0.00 0 USD | 16.93 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.37 0.26 USD |
-3.9
|
A$0.00 0 USD | A$179.27K 125.23K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-10.42
|
A$0.00 0 USD | A$59.78K 41.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$531.34K 371.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
