Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.31 USD |
0
|
A$0.00 0 USD | A$14.30K 9.99K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.02 2.81 USD |
+4.95
|
A$0.00 0 USD | A$21.08K 14.72K USD | A$3.83 2.67 USD | A$4.05 2.83 USD | A$0.00 0 USD | 56.61 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.20 5.73 USD |
+1.8
|
A$0.00 0 USD | A$26.93K 18.81K USD | A$8.02 5.6 USD | A$8.21 5.74 USD | A$0.00 0 USD | 22.40 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$75.16K 52.5K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$52.83K 36.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$15.44K 10.78K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$84.92K 59.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.29 0.9 USD |
+4.45
|
A$0.00 0 USD | A$48.07K 33.58K USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$0.00 0 USD | 34.86 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$2.84M 1.99M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.51 2.45 USD |
-0.14
|
A$0.00 0 USD | A$437.31K 305.49K USD | A$3.44 2.4 USD | A$3.56 2.48 USD | A$0.00 0 USD | 14.24 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.34 0.94 USD |
+1.9
|
A$0.00 0 USD | A$643.07K 449.23K USD | A$1.33 0.93 USD | A$1.39 0.97 USD | A$0.00 0 USD | 10.74 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.76 0.53 USD |
+8.57
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.10 3.56 USD |
+1.8
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$4.98 3.48 USD | A$5.14 3.59 USD | A$0.00 0 USD | 5.11 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.14 0.09 USD |
-9.68
|
A$0.00 0 USD | A$39.43K 27.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+5.88
|
A$0.00 0 USD | A$122.61K 85.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.78 1.25 USD |
-1.79
|
A$0.00 0 USD | A$15.86K 11.08K USD | A$1.78 1.25 USD | A$1.84 1.29 USD | A$0.00 0 USD | 22.00 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.03 0.02 USD |
-14.71
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$35.26K 24.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
+7.14
|
A$0.00 0 USD | A$13.77K 9.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$95.00K 66.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.75 1.22 USD |
+2.94
|
A$0.00 0 USD | A$109.28K 76.34K USD | A$1.70 1.19 USD | A$1.76 1.23 USD | A$0.00 0 USD | 42.68 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$21.95K 15.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.21 0.85 USD |
+9.01
|
A$0.00 0 USD | A$737.14K 514.94K USD | A$1.10 0.77 USD | A$1.22 0.85 USD | A$0.00 0 USD | 3.68 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$342.17K 239.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$133.90K 93.54K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$31.02K 21.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.08 0.06 USD |
+9.72
|
A$0.00 0 USD | A$197.66K 138.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.77 4.03 USD |
+0.09
|
A$0.00 0 USD | A$100.34K 70.09K USD | A$5.77 4.03 USD | A$5.87 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.85 13.87 USD |
0
|
A$0.00 0 USD | A$21.75K 15.2K USD | A$19.72 13.78 USD | A$20.05 14.01 USD | A$0.00 0 USD | 12.63 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$44.90K 31.36K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.90 3.42 USD |
0
|
A$0.00 0 USD | A$5.83K 4.08K USD | A$4.88 3.41 USD | A$4.92 3.44 USD | A$0.00 0 USD | 13.57 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$16.38K 11.44K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.21 0.14 USD |
+13.89
|
A$0.00 0 USD | A$19.00K 13.27K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 22.77 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.56 1.79 USD |
+3.23
|
A$0.00 0 USD | A$260.25K 181.8K USD | A$2.53 1.77 USD | A$2.58 1.8 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$57.38K 40.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.87 4.1 USD |
+4.55
|
A$0.00 0 USD | A$759.31K 530.43K USD | A$5.82 4.06 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$25.63K 17.9K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$195.97K 136.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.05 USD |
+8.45
|
A$0.00 0 USD | A$131.85K 92.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.84 1.98 USD |
+0.53
|
A$0.00 0 USD | A$23.46K 16.39K USD | A$2.83 1.98 USD | A$2.86 2 USD | A$0.00 0 USD | 25.54 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.48 0.33 USD |
+3.83
|
A$0.00 0 USD | A$329.68K 230.3K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.13 4.28 USD |
+6.43
|
A$0.00 0 USD | A$310.04K 216.58K USD | A$6.01 4.2 USD | A$6.20 4.33 USD | A$0.00 0 USD | 7.12 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$57.79 40.37 USD |
-0.12
|
A$0.00 0 USD | A$99.44K 69.47K USD | A$57.73 40.32 USD | A$60.07 41.96 USD | A$0.00 0 USD | 14.16 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$465.00K 324.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
+1.48
|
A$0.00 0 USD | A$1.94K 1.35K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.06 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.75 0.52 USD |
+2.04
|
A$0.00 0 USD | A$675.30K 471.74K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.01 2.1 USD |
-0.17
|
A$0.00 0 USD | A$146.33K 102.22K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$13.14 9.18 USD |
+1.23
|
A$0.00 0 USD | A$88.40K 61.75K USD | A$12.99 9.07 USD | A$13.27 9.27 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.82 1.97 USD |
+0.72
|
A$0.00 0 USD | A$2.61M 1.83M USD | A$2.79 1.95 USD | A$2.86 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$1.14M 798.49K USD | A$0.00 0.0027 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.23M 859.81K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$23.78K 16.61K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$35.77K 24.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.15 USD |
+1.19
|
A$0.00 0 USD | A$848.54K 592.76K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 4.94 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.12 0.78 USD |
-1.33
|
A$0.00 0 USD | A$475.00 331.82 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$55.22K 38.57K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$23.49 16.41 USD |
-0.68
|
A$0.00 0 USD | A$21.25K 14.84K USD | A$23.32 16.29 USD | A$23.98 16.75 USD | A$0.00 0 USD | 18.81 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
+2
|
A$0.00 0 USD | A$100.91K 70.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$104.50K 73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.63 USD |
-0.55
|
A$0.00 0 USD | A$1.84M 1.29M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.14 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$8.60K 6.01K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$18.58 12.98 USD |
+0.05
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$18.35 12.82 USD | A$18.66 13.04 USD | A$0.00 0 USD | 15.78 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.27 1.58 USD |
-0.44
|
A$0.00 0 USD | A$190.84K 133.32K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$0.00 0 USD | 9.80 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.22 0.85 USD |
+2.52
|
A$0.00 0 USD | A$529.99K 370.23K USD | A$1.21 0.85 USD | A$1.29 0.9 USD | A$0.00 0 USD | 19.71 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$5.93M 4.14M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$134.26K 93.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.93 1.35 USD |
+2.93
|
A$0.00 0 USD | A$9.39K 6.56K USD | A$1.92 1.34 USD | A$1.97 1.37 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$25.09K 17.52K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
-5.45
|
A$0.00 0 USD | A$190.01K 132.73K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.60K 15.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-1.45
|
A$0.00 0 USD | A$324.08K 226.39K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
+2.41
|
A$0.00 0 USD | A$54.51K 38.08K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$707.33K 494.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.93 1.35 USD |
+0.62
|
A$0.00 0 USD | A$403.80K 282.08K USD | A$1.93 1.35 USD | A$1.94 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$57.64K 40.27K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
+2.56
|
A$0.00 0 USD | A$20.02K 13.99K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.32 0.23 USD |
+2.38
|
A$0.00 0 USD | A$552.55K 386K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 12.90 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.20 2.93 USD |
-0.59
|
A$0.00 0 USD | A$398.55K 278.42K USD | A$4.20 2.93 USD | A$4.25 2.97 USD | A$0.00 0 USD | 10.86 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.79 1.95 USD |
+0.36
|
A$0.00 0 USD | A$6.36K 4.44K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$0.00 0 USD | 16.80 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.36 0.25 USD |
-6.49
|
A$0.00 0 USD | A$89.33K 62.41K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-12.5
|
A$0.00 0 USD | A$44.25K 30.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$153.11K 106.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||