Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.3 USD |
-1.26
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.07 2.84 USD |
-2.82
|
A$0.00 0 USD | A$951.81K 664.9K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$0.00 0 USD | 57.34 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.05 5.62 USD |
-0.4
|
A$0.00 0 USD | A$50.27K 35.12K USD | A$7.99 5.58 USD | A$8.08 5.64 USD | A$0.00 0 USD | 21.98 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$691.14K 482.81K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$153.99K 107.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$60.52K 42.28K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.94 0.66 USD |
+1.08
|
A$0.00 0 USD | A$39.92K 27.89K USD | A$0.94 0.65 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$281.25K 196.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.81 1.26 USD |
-1.37
|
A$0.00 0 USD | A$137.85K 96.29K USD | A$1.78 1.25 USD | A$1.86 1.3 USD | A$0.00 0 USD | 48.91 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-4.38
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.29 2.99 USD |
+0.73
|
A$0.00 0 USD | A$472.48K 330.06K USD | A$4.25 2.97 USD | A$4.29 3 USD | A$0.00 0 USD | 17.42 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$847.59K 592.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.86 1.3 USD |
-1.65
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$1.79 1.25 USD | A$1.87 1.3 USD | A$0.00 0 USD | 14.87 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.66 0.46 USD |
-3.68
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$0.64 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.72 3.3 USD |
-0.18
|
A$0.00 0 USD | A$34.75K 24.27K USD | A$4.67 3.26 USD | A$4.75 3.32 USD | A$0.00 0 USD | 4.73 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$68.96K 48.17K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-4.48
|
A$0.00 0 USD | A$696.50K 486.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.68 1.18 USD |
-0.45
|
A$0.00 0 USD | A$80.89K 56.51K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$0.00 0 USD | 20.77 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$196.28K 137.11K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$62.97K 43.99K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$17.91K 12.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$3.37M 2.35M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.82K 7.56K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.78 1.24 USD |
-0.84
|
A$0.00 0 USD | A$10.92K 7.63K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$0.00 0 USD | 43.29 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$112.87K 78.85K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$0.96 0.67 USD |
-3.66
|
A$0.00 0 USD | A$661.86K 462.35K USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$0.00 0 USD | 2.93 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.05 0.03 USD |
+4.44
|
A$0.00 0 USD | A$35.68K 24.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$162.50K 113.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$424.30K 296.4K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$93.53K 65.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$958.08K 669.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.68 3.97 USD |
-0.93
|
A$0.00 0 USD | A$486.97K 340.18K USD | A$5.67 3.96 USD | A$5.76 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.45 12.89 USD |
-0.11
|
A$0.00 0 USD | A$30.53K 21.33K USD | A$18.31 12.79 USD | A$18.68 13.05 USD | A$0.00 0 USD | 11.74 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$49.35K 34.47K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.25 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$47.68M 33.31M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.80 3.35 USD |
+0.53
|
A$0.00 0 USD | A$31.71K 22.15K USD | A$4.75 3.32 USD | A$4.82 3.37 USD | A$0.00 0 USD | 13.28 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
-3.7
|
A$0.00 0 USD | A$16.44K 11.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$157.00 109.68 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 21.66 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.37 1.65 USD |
-5.48
|
A$0.00 0 USD | A$502.39K 350.95K USD | A$2.33 1.63 USD | A$2.43 1.7 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$26.67K 18.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-2.36
|
A$0.00 0 USD | A$511.65K 357.42K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.67 5.36 USD |
-3.16
|
A$0.00 0 USD | A$1.31M 917.8K USD | A$7.47 5.22 USD | A$7.70 5.38 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.88K 4.8K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.50 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.07K 65.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
+7.67
|
A$0.00 0 USD | A$66.17K 46.22K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.64 1.84 USD |
+0.61
|
A$0.00 0 USD | A$132.13K 92.3K USD | A$2.61 1.82 USD | A$2.66 1.86 USD | A$0.00 0 USD | 23.74 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.54 0.38 USD |
-1.88
|
A$0.00 0 USD | A$410.11K 286.49K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.24 4.36 USD |
-3.96
|
A$0.00 0 USD | A$338.38K 236.38K USD | A$6.18 4.32 USD | A$6.35 4.44 USD | A$0.00 0 USD | 7.25 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$59.48 41.55 USD |
-2.7
|
A$0.00 0 USD | A$103.23K 72.12K USD | A$58.37 40.78 USD | A$60.62 42.35 USD | A$0.00 0 USD | 14.58 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$2.54M 1.78M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.67 0.46 USD |
0
|
A$0.00 0 USD | A$21.67K 15.14K USD | A$0.67 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 6.85 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.94 0.66 USD |
-1.12
|
A$0.00 0 USD | A$166.36K 116.22K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$14.44K 10.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.83 1.98 USD |
-1.67
|
A$0.00 0 USD | A$494.49K 345.44K USD | A$2.83 1.98 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.88 7.6 USD |
-1.17
|
A$0.00 0 USD | A$149.16K 104.2K USD | A$10.83 7.57 USD | A$10.95 7.65 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.02 2.11 USD |
+1.5
|
A$0.00 0 USD | A$1.41M 984.82K USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$55.00 38.42 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 862.06K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$36.00 25.15 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$217.34K 151.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.46 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.18 0.13 USD |
-4.32
|
A$0.00 0 USD | A$4.86M 3.4M USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.22 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.97 0.68 USD |
-4.27
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$23.43K 16.37K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$19.65 13.73 USD |
-3.9
|
A$0.00 0 USD | A$211.31K 147.61K USD | A$19.30 13.48 USD | A$19.89 13.89 USD | A$0.00 0 USD | 15.74 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
-0.52
|
A$0.00 0 USD | A$130.97K 91.49K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$77.40K 54.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
-13.33
|
A$0.00 0 USD | A$7.75K 5.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.88 0.61 USD |
+1.11
|
A$0.00 0 USD | A$3.18M 2.22M USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 4.99 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.40 11.46 USD |
+1.38
|
A$0.00 0 USD | A$24.13K 16.86K USD | A$16.15 11.28 USD | A$16.46 11.5 USD | A$0.00 0 USD | 13.93 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.03 1.42 USD |
-0.44
|
A$0.00 0 USD | A$212.17K 148.22K USD | A$2.02 1.41 USD | A$2.06 1.44 USD | A$0.00 0 USD | 8.79 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.45 1.01 USD |
-5.07
|
A$0.00 0 USD | A$1.29M 900.96K USD | A$1.43 1 USD | A$1.49 1.04 USD | A$0.00 0 USD | 23.42 | A$0.06 0.04 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.06 0.04 USD |
-1.53
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.81 1.27 USD |
-0.68
|
A$0.00 0 USD | A$314.40K 219.63K USD | A$1.78 1.24 USD | A$1.83 1.28 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
-0.69
|
A$0.00 0 USD | A$66.24K 46.27K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$8.35M 5.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$1.08M 751.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.90K 2.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.25 0.17 USD |
-3.92
|
A$0.00 0 USD | A$2.21M 1.55M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0.55 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.39 0.27 USD |
+5.35
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.30M 905.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.23 0.16 USD |
-2.17
|
A$0.00 0 USD | A$16.92K 11.82K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$8.83K 6.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-4.47
|
A$0.00 0 USD | A$2.93M 2.04M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 17.00 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.72 2.6 USD |
-0.16
|
A$0.00 0 USD | A$1.40M 975.53K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$0.00 0 USD | 9.64 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.43 1.69 USD |
-3.39
|
A$0.00 0 USD | A$15.41K 10.76K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$0.00 0 USD | 14.60 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
-3.7
|
A$0.00 0 USD | A$12.34K 8.62K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$13.33K 9.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-2.83
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.25 0.17 USD |
-5.46
|
A$0.00 0 USD | A$272.18K 190.14K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
