$3.42T
Total marketcap
$116.09B
Total volume
BTC 61.64%     ETH 9.04%
Dominance

Exchange: Cboe AU Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5799 0.38 USD
+2.68
$0 0 USD $84.59K 55.99K USD $0.56 0.37 USD $0.5799 0.38 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $1.97 1.31 USD
+1.44
$0 0 USD $18.81K 12.45K USD $1.93 1.27 USD $1.98 1.31 USD $0 0 USD 27.78 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.007499 0.0049 USD
-6.25
$0 0 USD $3.17M 2.1M USD $0.007 0.0046 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $7.4 4.9 USD
-0.55
$0 0 USD $72.83K 48.2K USD $7.37 4.88 USD $7.46 4.94 USD $0 0 USD 20.21 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.005 0.0033 USD
0
$0 0 USD $110K 72.8K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
+6.98
$0 0 USD $489.01K 323.66K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.11 0.73 USD
+0.28
$0 0 USD $18.26K 12.09K USD $1.11 0.73 USD $1.12 0.74 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.04 0.03 USD
+2.5
$0 0 USD $105K 69.5K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.26 1.5 USD
<0.01
$0 0 USD $207.05K 137.03K USD $2.26 1.49 USD $2.3 1.52 USD $0 0 USD 61.08 $0.04 0.02 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $5.87 3.89 USD
+1.73
$0 0 USD $35.26K 23.33K USD $5.83 3.86 USD $5.88 3.89 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0.1 0.07 USD
-4.29
$0 0 USD $2.33M 1.54M USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.27 2.83 USD
-0.46
$0 0 USD $176.4K 116.75K USD $4.25 2.81 USD $4.31 2.85 USD $0 0 USD 17.35 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $400K 264.74K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.76 0.51 USD
+0.64
$0 0 USD $201.37K 133.28K USD $0.76 0.5 USD $0.77 0.51 USD $0 0 USD 6.11 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.1199 0.08 USD
+4.35
$0 0 USD $314.1K 207.89K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $6.65 4.4 USD
-2
$0 0 USD $70.5K 46.66K USD $6.63 4.39 USD $6.89 4.56 USD $0 0 USD 6.66 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.11 0.07 USD
-4.55
$0 0 USD $9.39K 6.22K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.04 0.02 USD
+6.06
$0 0 USD $35.32K 23.38K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.62 1.07 USD
+0.02
$0 0 USD $8.79K 5.82K USD $1.57 1.04 USD $1.65 1.09 USD $0 0 USD 19.94 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.02 USD
-2.7
$0 0 USD $143.5K 94.97K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.05 USD
-5.75
$0 0 USD $364.6K 241.31K USD $0.08 0.05 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.17 0.11 USD
0
$0 0 USD $8.7K 5.75K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.01 0.0072 USD
+10
$0 0 USD $585.46K 387.49K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
+2.5
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.6 1.06 USD
+0.31
$0 0 USD $31.7K 20.98K USD $1.59 1.05 USD $1.64 1.09 USD $0 0 USD 39.02 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.02 0.0099 USD
-11.76
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1 0.66 USD
+0.81
$0 0 USD $1.63M 1.08M USD $1 0.66 USD $1.03 0.68 USD $0 0 USD 3.05 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.08999 0.06 USD
-2.17
$0 0 USD $118.58K 78.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.02 USD
-1.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.07 0.05 USD
+13.48
$0 0 USD $2.34M 1.55M USD $0.07 0.04 USD $0.08 0.05 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
-6.67
$0 0 USD $141.01K 93.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08999 0.06 USD
-1.1
$0 0 USD $105.32K 69.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.98 3.3 USD
+0.6
$0 0 USD $303.39K 200.8K USD $4.96 3.28 USD $5 3.31 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $3.47 2.3 USD
+0.67
$0 0 USD $15.36K 10.16K USD $3.46 2.29 USD $3.56 2.36 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $30.41 20.13 USD
-1.01
$0 0 USD $9.99K 6.61K USD $30.22 20 USD $30.95 20.48 USD $0 0 USD 19.35 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.0035 0.0023 USD
0
$0 0 USD $37.5K 24.82K USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 3.50 $0 0.0006 USD
MyState Limited  MYS.XA $4.18 2.77 USD
-0.01
$0 0 USD $41.9K 27.73K USD $4.16 2.75 USD $4.23 2.8 USD $0 0 USD 11.59 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.32 0.21 USD
+0.47
$0 0 USD $50.92K 33.7K USD $0.32 0.21 USD $0.33 0.22 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.19 0.13 USD
0
$0 0 USD $129.12K 85.46K USD $0.19 0.13 USD $0.19 0.13 USD $0 0 USD 0 -$0.24 -0.1 USD
Prestal Holdings Limited  PTL.XA $0.05 0.03 USD
-10
$0 0 USD $77.98K 51.61K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 1.00 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $3.8 2.52 USD
+0.04
$0 0 USD $119.79K 79.28K USD $3.78 2.5 USD $3.93 2.6 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.006 0.0039 USD
0
$0 0 USD $92.28K 61.08K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.65 3.08 USD
-2.67
$0 0 USD $912.36K 603.85K USD $4.59 3.04 USD $4.72 3.12 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.1199 0.08 USD
-4.17
$0 0 USD $344.5K 228.01K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 7.66 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0079 USD
-14.29
$0 0 USD $52K 34.42K USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $14.81 9.8 USD
+2.85
$0 0 USD $3.73K 2.47K USD $14.3 9.46 USD $14.93 9.88 USD $0 0 USD 122.39 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.9 1.92 USD
+0.94
$0 0 USD $86.6K 57.32K USD $2.84 1.88 USD $2.9 1.92 USD $0 0 USD 26.09 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
+5
$0 0 USD $882.51K 584.09K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.5899 0.39 USD
-0.85
$0 0 USD $68.02K 45.02K USD $0.5799 0.38 USD $0.5899 0.39 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.79 2.51 USD
-0.16
$0 0 USD $600.23K 397.27K USD $3.78 2.5 USD $3.92 2.59 USD $0 0 USD 4.41 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $23.75 15.72 USD
+1.33
$0 0 USD $285.36K 188.87K USD $22.95 15.19 USD $24.21 16.02 USD $0 0 USD 5.82 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.004 0.0026 USD
0
$0 0 USD $1.1M 728.04K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7199 0.48 USD
+1.41
$0 0 USD $6.5K 4.3K USD $0.7199 0.48 USD $0.7199 0.48 USD $0 0 USD 7.42 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.3599 0.24 USD
+2.39
$0 0 USD $167.14K 110.62K USD $0.3499 0.23 USD $0.3699 0.24 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.17 0.11 USD
0
$0 0 USD $96.08K 63.59K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.19 2.11 USD
+0.31
$0 0 USD $511.97K 338.85K USD $3.16 2.09 USD $3.2 2.12 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $12.56 8.31 USD
-0.22
$0 0 USD $144.66K 95.75K USD $12.44 8.23 USD $12.77 8.45 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $2.08 1.38 USD
+2.44
$0 0 USD $9.26M 6.13M USD $2.01 1.33 USD $2.09 1.38 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.006 0.0039 USD
+20
$0 0 USD $81.96K 54.25K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4799 0.31 USD
+4.4
$0 0 USD $16.55K 10.95K USD $0.46 0.3 USD $0.4799 0.31 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
0
$0 0 USD $46.72K 30.92K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
-6.25
$0 0 USD $13.51K 8.94K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.33 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.63 0.42 USD
-0.81
$0 0 USD $1.34M 889.69K USD $0.63 0.42 USD $0.65 0.43 USD $0 0 USD 14.76 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.0053 0.0035 USD
-3.64
$0 0 USD $375K 248.2K USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
+3.03
$0 0 USD $347.12K 229.74K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.17 11.37 USD
+0.32
$0 0 USD $61.33K 40.59K USD $16.98 11.24 USD $17.42 11.53 USD $0 0 USD 13.76 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1199 0.08 USD
-4.17
$0 0 USD $85.37K 56.5K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.04 USD
-3.64
$0 0 USD $702.3K 464.82K USD $0.05 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.81 0.53 USD
-3.01
$0 0 USD $2.83K 1.88K USD $0.81 0.53 USD $0.8399 0.55 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.3099 0.2 USD
-1.61
$0 0 USD $1.12K 737.97 USD $0.3099 0.2 USD $0.3099 0.2 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.34 0.88 USD
-0.22
$0 0 USD $2.59M 1.71M USD $1.31 0.86 USD $1.35 0.89 USD $0 0 USD 7.59 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $34.6 22.9 USD
+2.38
$0 0 USD $611.22K 404.54K USD $33.89 22.43 USD $34.72 22.98 USD $0 0 USD 29.39 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.75 2.48 USD
-1.47
$0 0 USD $262.08K 173.46K USD $3.75 2.48 USD $3.82 2.53 USD $0 0 USD 16.25 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $4.46 2.95 USD
+2.76
$0 0 USD $2.31M 1.53M USD $4.32 2.86 USD $4.63 3.06 USD $0 0 USD 71.92 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.01 USD
0
$0 0 USD $482.48K 319.33K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.53 1.01 USD
-3.44
$0 0 USD $62.56K 41.4K USD $1.51 1 USD $1.56 1.03 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.04 0.03 USD
+2.33
$0 0 USD $245.85K 162.72K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.27 0.18 USD
-4.7
$0 0 USD $285.27K 188.81K USD $0.27 0.18 USD $0.2899 0.19 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
-8.82
$0 0 USD $155.25K 102.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.06 USD
+1.06
$0 0 USD $60.5K 40.04K USD $0.1 0.06 USD $0.1 0.07 USD $0 0 USD 0.65 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.14 0.09 USD
-3.1
$0 0 USD $6.01M 3.98M USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0.32 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.04 USD
-1.52
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.14 0.09 USD
+1.89
$0 0 USD $351.55K 232.68K USD $0.13 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2 1.32 USD
-0.5
$0 0 USD $817.67K 541.18K USD $2 1.32 USD $2.01 1.33 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.32 0.21 USD
-1.54
$0 0 USD $42.94K 28.42K USD $0.32 0.21 USD $0.33 0.22 USD $0 0 USD 0 -$0.04 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here