Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.31 USD |
-0.66
|
A$0.00 0 USD | A$53.32K 37.25K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$3.83 2.67 USD |
-0.3
|
A$0.00 0 USD | A$50.71K 35.43K USD | A$3.72 2.6 USD | A$3.86 2.7 USD | A$0.00 0 USD | 53.92 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.06 5.63 USD |
-1.39
|
A$0.00 0 USD | A$88.43K 61.77K USD | A$8.04 5.62 USD | A$8.23 5.75 USD | A$0.00 0 USD | 22.01 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$75.16K 52.5K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$39.00K 27.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
-8.33
|
A$0.00 0 USD | A$20.91K 14.61K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$84.92K 59.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.23 0.86 USD |
-1.78
|
A$0.00 0 USD | A$120.57K 84.22K USD | A$1.21 0.85 USD | A$1.27 0.89 USD | A$0.00 0 USD | 33.31 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.52 2.46 USD |
-1.1
|
A$0.00 0 USD | A$471.67K 329.49K USD | A$3.51 2.45 USD | A$3.61 2.52 USD | A$0.00 0 USD | 14.31 | A$0.25 0.17 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.32 0.92 USD |
-2.71
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$1.32 0.92 USD | A$1.37 0.96 USD | A$0.00 0 USD | 10.58 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.70 0.49 USD |
-3.35
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.00 3.5 USD |
-1.51
|
A$0.00 0 USD | A$12.81K 8.95K USD | A$4.98 3.48 USD | A$5.06 3.53 USD | A$0.00 0 USD | 5.01 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$75.72K 52.9K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$133.77K 93.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.82 1.27 USD |
-0.84
|
A$0.00 0 USD | A$18.41K 12.86K USD | A$1.81 1.26 USD | A$1.84 1.28 USD | A$0.00 0 USD | 22.46 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$1.06M 742.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$35.26K 24.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$12.03K 8.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.69 1.18 USD |
+0.09
|
A$0.00 0 USD | A$22.82K 15.94K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$0.00 0 USD | 41.31 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$21.95K 15.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.11 0.78 USD |
+9.6
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$1.00 0.7 USD | A$1.17 0.81 USD | A$0.00 0 USD | 3.39 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$342.17K 239.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$59.07K 41.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$67.47K 47.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$510.93K 356.92K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.76 4.03 USD |
-3.04
|
A$0.00 0 USD | A$290.03K 202.6K USD | A$5.75 4.02 USD | A$5.86 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.86 13.87 USD |
+0.55
|
A$0.00 0 USD | A$75.47K 52.72K USD | A$19.48 13.61 USD | A$20.13 14.06 USD | A$0.00 0 USD | 12.64 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$44.90K 31.36K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.89 3.42 USD |
-0.51
|
A$0.00 0 USD | A$36.01K 25.16K USD | A$4.84 3.38 USD | A$4.91 3.43 USD | A$0.00 0 USD | 13.54 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$17.43K 12.17K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
-12.2
|
A$0.00 0 USD | A$12.03K 8.4K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.48 1.73 USD |
-3.05
|
A$0.00 0 USD | A$636.79K 444.84K USD | A$2.43 1.7 USD | A$2.52 1.76 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$141.89K 99.12K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.62 3.93 USD |
-6.49
|
A$0.00 0 USD | A$2.43M 1.7M USD | A$5.52 3.86 USD | A$6.05 4.23 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$25.63K 17.9K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$195.97K 136.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$47.15K 32.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.83 1.97 USD |
-2.2
|
A$0.00 0 USD | A$101.86K 71.16K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$0.00 0 USD | 25.46 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.46 0.32 USD |
+5.1
|
A$0.00 0 USD | A$515.95K 360.43K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$5.76 4.02 USD |
-3.83
|
A$0.00 0 USD | A$661.00K 461.75K USD | A$5.75 4.02 USD | A$5.90 4.12 USD | A$0.00 0 USD | 6.69 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$57.81 40.39 USD |
+3.93
|
A$0.00 0 USD | A$673.95K 470.8K USD | A$56.06 39.16 USD | A$58.83 41.1 USD | A$0.00 0 USD | 14.17 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
+0.74
|
A$0.00 0 USD | A$25.43K 17.77K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.74 0.51 USD |
-2.65
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.00 2.1 USD |
-1.63
|
A$0.00 0 USD | A$368.33K 257.3K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$13.01 9.09 USD |
-0.91
|
A$0.00 0 USD | A$195.70K 136.71K USD | A$12.90 9.01 USD | A$13.21 9.22 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.79 1.95 USD |
+3.24
|
A$0.00 0 USD | A$5.16M 3.61M USD | A$2.70 1.88 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.06 0.04 USD |
-22.5
|
A$0.00 0 USD | A$1.14M 798.49K USD | A$0.00 0.0027 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$23.78K 16.61K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$221.25K 154.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.15 USD |
+0.81
|
A$0.00 0 USD | A$4.23M 2.95M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 4.92 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.10 0.77 USD |
+0.92
|
A$0.00 0 USD | A$2.13K 1.49K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$55.22K 38.57K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$23.64 16.51 USD |
-0.27
|
A$0.00 0 USD | A$45.01K 31.44K USD | A$23.57 16.47 USD | A$24.07 16.81 USD | A$0.00 0 USD | 18.93 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$174.99K 122.24K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$275.33K 192.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.92 0.64 USD |
+0.11
|
A$0.00 0 USD | A$5.81M 4.06M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.20 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
+9.38
|
A$0.00 0 USD | A$8.60K 6.01K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$18.59 12.99 USD |
-1.49
|
A$0.00 0 USD | A$13.91K 9.72K USD | A$18.35 12.82 USD | A$18.80 13.13 USD | A$0.00 0 USD | 15.79 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.28 1.59 USD |
-2.27
|
A$0.00 0 USD | A$497.50K 347.53K USD | A$2.26 1.58 USD | A$2.33 1.62 USD | A$0.00 0 USD | 9.85 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.19 0.83 USD |
-2.39
|
A$0.00 0 USD | A$749.96K 523.9K USD | A$1.18 0.83 USD | A$1.25 0.87 USD | A$0.00 0 USD | 19.20 | A$0.06 0.04 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$476.92K 333.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.87 1.31 USD |
-2.27
|
A$0.00 0 USD | A$27.13K 18.95K USD | A$1.83 1.28 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$819.00 572.13 USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$270.82K 189.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.60K 15.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-11.23
|
A$0.00 0 USD | A$2.27M 1.59M USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0.39 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$521.41K 364.24K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$600.07K 419.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.94 1.36 USD |
+0.64
|
A$0.00 0 USD | A$705.02K 492.5K USD | A$1.93 1.34 USD | A$1.94 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$57.64K 40.27K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$62.09K 43.37K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.31 0.22 USD |
-2.78
|
A$0.00 0 USD | A$1.09M 758.85K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 12.44 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.21 2.94 USD |
-0.97
|
A$0.00 0 USD | A$1.77M 1.23M USD | A$4.15 2.9 USD | A$4.24 2.96 USD | A$0.00 0 USD | 10.90 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.79 1.95 USD |
-0.8
|
A$0.00 0 USD | A$6.31K 4.41K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 16.79 | A$0.17 0.12 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
-6.1
|
A$0.00 0 USD | A$8.50K 5.93K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-8.33
|
A$0.00 0 USD | A$22.97K 16.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$737.84K 515.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
+1.16
|
A$0.00 0 USD | A$52.44K 36.64K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$982.79K 686.54K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$45.78K 31.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.99 2.09 USD |
+0.22
|
A$0.00 0 USD | A$414.93K 289.86K USD | A$2.91 2.03 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.07 0.05 USD |
-12.12
|
A$0.00 0 USD | A$3.76M 2.63M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$5.35K 3.73K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$7.53M 5.26M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$143.84K 100.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.58 0.4 USD |
+3.91
|
A$0.00 0 USD | A$34.54K 24.13K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 13.73 | A$0.04 0.03 USD | ||
|
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||