Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.31 USD |
+0.64
|
A$0.00 0 USD | A$81.91K 57.22K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$3.84 2.68 USD |
-2.91
|
A$0.00 0 USD | A$21.14K 14.77K USD | A$3.82 2.67 USD | A$3.96 2.77 USD | A$0.00 0 USD | 54.01 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.18 5.71 USD |
+1.45
|
A$0.00 0 USD | A$155.57K 108.67K USD | A$8.02 5.6 USD | A$8.19 5.72 USD | A$0.00 0 USD | 22.34 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$75.16K 52.5K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$158.97K 111.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$7.78K 5.43K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-5.38
|
A$0.00 0 USD | A$135.65K 94.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.25 0.88 USD |
+5.34
|
A$0.00 0 USD | A$157.11K 109.75K USD | A$1.21 0.85 USD | A$1.28 0.89 USD | A$0.00 0 USD | 33.88 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.12 0.08 USD |
+6.67
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.56 2.49 USD |
-1.23
|
A$0.00 0 USD | A$989.74K 691.4K USD | A$3.56 2.48 USD | A$3.64 2.54 USD | A$0.00 0 USD | 14.47 | A$0.25 0.17 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.36 0.95 USD |
+3.94
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$1.31 0.91 USD | A$1.37 0.95 USD | A$0.00 0 USD | 10.89 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.73 0.51 USD |
-3.49
|
A$0.00 0 USD | A$2.83M 1.97M USD | A$0.73 0.51 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.10 3.56 USD |
+0.95
|
A$0.00 0 USD | A$9.58K 6.69K USD | A$5.05 3.53 USD | A$5.22 3.65 USD | A$0.00 0 USD | 5.10 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$75.72K 52.9K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$189.43K 132.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.83 1.28 USD |
+1.05
|
A$0.00 0 USD | A$31.53K 22.03K USD | A$1.82 1.27 USD | A$1.86 1.3 USD | A$0.00 0 USD | 22.64 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$15.50K 10.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
+3.75
|
A$0.00 0 USD | A$24.97K 17.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.69 1.18 USD |
+1.04
|
A$0.00 0 USD | A$8.91K 6.23K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$0.00 0 USD | 41.28 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$21.95K 15.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.01 0.7 USD |
+17.23
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.98 0.68 USD | A$1.08 0.75 USD | A$0.00 0 USD | 3.07 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$180.02K 125.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$77.86K 54.39K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$602.13K 420.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$847.59K 592.1K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.95 4.16 USD |
-1
|
A$0.00 0 USD | A$360.39K 251.75K USD | A$5.94 4.15 USD | A$6.08 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.71 13.77 USD |
+4.08
|
A$0.00 0 USD | A$42.20K 29.48K USD | A$19.19 13.41 USD | A$19.78 13.82 USD | A$0.00 0 USD | 12.54 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$44.90K 31.36K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.90 3.42 USD |
+0.78
|
A$0.00 0 USD | A$21.81K 15.23K USD | A$4.85 3.39 USD | A$4.92 3.44 USD | A$0.00 0 USD | 13.56 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$6.26K 4.37K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$15.81K 11.05K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 22.77 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.56 1.79 USD |
+0.17
|
A$0.00 0 USD | A$298.93K 208.83K USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-8.62
|
A$0.00 0 USD | A$571.99K 399.57K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$6.03 4.21 USD |
+0.09
|
A$0.00 0 USD | A$1.43M 999.12K USD | A$5.93 4.14 USD | A$6.06 4.23 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$25.63K 17.9K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$195.97K 136.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$26.39K 18.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.89 2.02 USD |
+1.54
|
A$0.00 0 USD | A$81.73K 57.09K USD | A$2.87 2 USD | A$2.91 2.03 USD | A$0.00 0 USD | 26.02 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.43 0.3 USD |
-0.64
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$5.98 4.18 USD |
-3
|
A$0.00 0 USD | A$558.30K 390.01K USD | A$5.96 4.16 USD | A$6.25 4.37 USD | A$0.00 0 USD | 6.95 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$55.80 38.98 USD |
+5.09
|
A$0.00 0 USD | A$503.73K 351.89K USD | A$54.53 38.09 USD | A$56.52 39.48 USD | A$0.00 0 USD | 13.68 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.47 USD |
-0.74
|
A$0.00 0 USD | A$25.43K 17.77K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 6.95 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.76 0.53 USD |
+1.42
|
A$0.00 0 USD | A$1.17M 817.65K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
+2.08
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.04 2.13 USD |
-0.56
|
A$0.00 0 USD | A$284.38K 198.66K USD | A$3.04 2.12 USD | A$3.10 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$13.13 9.17 USD |
+3.55
|
A$0.00 0 USD | A$411.65K 287.56K USD | A$12.69 8.86 USD | A$13.22 9.24 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.70 1.89 USD |
+3.18
|
A$0.00 0 USD | A$5.93M 4.15M USD | A$2.60 1.82 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.06 0.04 USD |
-22.5
|
A$0.00 0 USD | A$1.14M 798.49K USD | A$0.00 0.0027 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$23.78K 16.61K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$221.25K 154.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.15 USD |
+0.99
|
A$0.00 0 USD | A$8.12M 5.67M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 4.99 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.09 0.76 USD |
+3.81
|
A$0.00 0 USD | A$17.28K 12.07K USD | A$1.04 0.73 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$88.45K 61.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$23.66 16.53 USD |
+4.33
|
A$0.00 0 USD | A$100.89K 70.48K USD | A$22.46 15.69 USD | A$23.80 16.62 USD | A$0.00 0 USD | 18.96 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$559.53K 390.87K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$336.02K 234.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.92 0.64 USD |
+0.73
|
A$0.00 0 USD | A$3.38M 2.36M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.20 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$1.89K 1.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$18.88 13.19 USD |
+5.23
|
A$0.00 0 USD | A$29.18K 20.39K USD | A$18.14 12.67 USD | A$18.90 13.2 USD | A$0.00 0 USD | 16.03 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.32 1.62 USD |
+1.32
|
A$0.00 0 USD | A$394.09K 275.3K USD | A$2.30 1.6 USD | A$2.33 1.63 USD | A$0.00 0 USD | 10.04 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.21 0.85 USD |
-0.55
|
A$0.00 0 USD | A$823.04K 574.95K USD | A$1.17 0.81 USD | A$1.22 0.85 USD | A$0.00 0 USD | 19.56 | A$0.06 0.04 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$300.67K 210.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.91 1.34 USD |
+0.62
|
A$0.00 0 USD | A$23.02K 16.08K USD | A$1.89 1.32 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$1.13K 791.48 USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$5.33K 3.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.60K 15.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.20 0.14 USD |
+18.97
|
A$0.00 0 USD | A$3.15M 2.2M USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0.44 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$75.32K 52.61K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-2.73
|
A$0.00 0 USD | A$599.72K 418.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.93 1.34 USD |
+0.13
|
A$0.00 0 USD | A$849.53K 593.45K USD | A$1.92 1.34 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$57.64K 40.27K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$834.00 582.61 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.32 0.22 USD |
-0.03
|
A$0.00 0 USD | A$1.32M 919.17K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 12.79 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.25 2.97 USD |
+0.65
|
A$0.00 0 USD | A$1.54M 1.07M USD | A$4.20 2.93 USD | A$4.28 2.99 USD | A$0.00 0 USD | 11.00 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.81 1.96 USD |
+2.18
|
A$0.00 0 USD | A$9.38K 6.55K USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$0.00 0 USD | 16.92 | A$0.17 0.12 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.41 0.29 USD |
+6.49
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$22.97K 16.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$873.16K 609.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.22 0.16 USD |
-0.04
|
A$0.00 0 USD | A$175.61K 122.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$540.02K 377.24K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$45.78K 31.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.99 2.09 USD |
+3.54
|
A$0.00 0 USD | A$264.24K 184.59K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.08 0.06 USD |
-0.35
|
A$0.00 0 USD | A$582.71K 407.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$8.71K 6.08K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$707.71K 494.38K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.09 0.06 USD |
+1.19
|
A$0.00 0 USD | A$66.42K 46.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.56 0.39 USD |
-2.63
|
A$0.00 0 USD | A$1.25K 873.21 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$0.00 0 USD | 13.21 | A$0.04 0.03 USD | ||
|
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||