Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1256)
Cboe AU (1256)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$28.89K 20.18K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.74 3.31 USD |
+0.75
|
A$0.00 0 USD | A$17.41K 12.16K USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$0.00 0 USD | 66.76 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.02 6.3 USD |
+2
|
A$0.00 0 USD | A$74.18K 51.82K USD | A$8.89 6.21 USD | A$9.08 6.34 USD | A$0.00 0 USD | 24.63 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-17.5
|
A$0.00 0 USD | A$426.29K 297.79K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.20 0.14 USD |
-10.71
|
A$0.00 0 USD | A$72.08K 50.35K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$5.78K 4.04K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$426.89K 298.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.79 1.25 USD |
-3.6
|
A$0.00 0 USD | A$74.74K 52.21K USD | A$1.78 1.24 USD | A$1.89 1.32 USD | A$0.00 0 USD | 48.39 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-1.14
|
A$0.00 0 USD | A$560.74K 391.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.40 3.07 USD |
+2.07
|
A$0.00 0 USD | A$3.74M 2.62M USD | A$4.30 3 USD | A$4.41 3.08 USD | A$0.00 0 USD | 17.88 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.60 1.12 USD |
-1.94
|
A$0.00 0 USD | A$1.13M 787.14K USD | A$1.60 1.11 USD | A$1.64 1.14 USD | A$0.00 0 USD | 12.78 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.42 0.29 USD |
-3.35
|
A$0.00 0 USD | A$1.74M 1.21M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.25 2.97 USD |
-0.06
|
A$0.00 0 USD | A$30.23K 21.12K USD | A$4.23 2.95 USD | A$4.33 3.02 USD | A$0.00 0 USD | 4.25 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$66.39K 46.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$497.02K 347.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.41 0.98 USD |
+0.3
|
A$0.00 0 USD | A$206.52K 144.27K USD | A$1.40 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 17.36 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$110.24K 77.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.59M 1.81M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$25.35K 17.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.12 1.48 USD |
+0.5
|
A$0.00 0 USD | A$28.78K 20.1K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 51.72 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.07 0.75 USD |
-19.81
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$1.06 0.74 USD | A$1.32 0.92 USD | A$0.00 0 USD | 3.25 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$216.54K 151.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$478.25K 334.09K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$514.86K 359.67K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$19.19K 13.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$238.98K 166.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.87 4.1 USD |
+1.2
|
A$0.00 0 USD | A$395.55K 276.32K USD | A$5.85 4.09 USD | A$5.95 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.68 11.65 USD |
+0.74
|
A$0.00 0 USD | A$27.89K 19.48K USD | A$16.65 11.63 USD | A$17.03 11.9 USD | A$0.00 0 USD | 10.61 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$2.43K 1.69K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.34 0.23 USD |
-2.9
|
A$0.00 0 USD | A$3.85K 2.69K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 1.50 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.05 3.53 USD |
+0.69
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$5.04 3.52 USD | A$5.09 3.56 USD | A$0.00 0 USD | 14.00 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$12.93K 9.03K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.14 0.8 USD |
-12.43
|
A$0.00 0 USD | A$1.24M 865.31K USD | A$1.14 0.79 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$235.91K 164.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$525.11K 366.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.52 4.56 USD |
-2.92
|
A$0.00 0 USD | A$868.36K 606.61K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$7.57K 5.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$213.74K 149.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-4.4
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.67 1.86 USD |
+1.51
|
A$0.00 0 USD | A$114.87K 80.25K USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$0.00 0 USD | 24.05 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$87.15K 60.88K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.42 0.29 USD |
-0.31
|
A$0.00 0 USD | A$377.59K 263.77K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.84 4.08 USD |
-0.89
|
A$0.00 0 USD | A$718.39K 501.85K USD | A$5.78 4.04 USD | A$5.92 4.13 USD | A$0.00 0 USD | 6.78 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.01 30.74 USD |
-2.33
|
A$0.00 0 USD | A$189.21K 132.18K USD | A$43.76 30.57 USD | A$44.88 31.35 USD | A$0.00 0 USD | 10.78 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$155.00K 108.28K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
-1.59
|
A$0.00 0 USD | A$31.01K 21.66K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.39 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-2.15
|
A$0.00 0 USD | A$247.53K 172.92K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
+3.75
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.85 1.99 USD |
+1.42
|
A$0.00 0 USD | A$319.78K 223.39K USD | A$2.84 1.98 USD | A$2.88 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.35 7.93 USD |
+1
|
A$0.00 0 USD | A$150.20K 104.93K USD | A$11.29 7.89 USD | A$11.53 8.05 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.85 1.99 USD |
+2.25
|
A$0.00 0 USD | A$1.28M 891K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$4.14M 2.89M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$6.46K 4.51K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.54M 1.78M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
+1.33
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.59 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.68 0.48 USD |
-4.23
|
A$0.00 0 USD | A$1.93K 1.35K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$101.88K 71.17K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.89 13.19 USD |
+1.37
|
A$0.00 0 USD | A$48.14K 33.63K USD | A$18.69 13.05 USD | A$19.20 13.41 USD | A$0.00 0 USD | 15.13 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$148.82K 103.96K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$266.65K 186.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.94 0.65 USD |
+0.09
|
A$0.00 0 USD | A$3.52M 2.46M USD | A$0.93 0.65 USD | A$0.95 0.67 USD | A$0.00 0 USD | 5.31 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.58 11.58 USD |
+3.26
|
A$0.00 0 USD | A$51.82K 36.2K USD | A$16.14 11.27 USD | A$16.75 11.7 USD | A$0.00 0 USD | 14.08 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.08 1.45 USD |
+1.87
|
A$0.00 0 USD | A$177.38K 123.91K USD | A$2.04 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 8.99 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.40 0.98 USD |
-7.59
|
A$0.00 0 USD | A$1.04M 724.76K USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$0.00 0 USD | 22.58 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$2.37M 1.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.34 0.94 USD |
+3.21
|
A$0.00 0 USD | A$75.78K 52.93K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$65.97K 46.08K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$979.05K 683.93K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
-7.56
|
A$0.00 0 USD | A$1.91M 1.34M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.28 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.1 USD |
-4.33
|
A$0.00 0 USD | A$794.60K 555.08K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.33 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+4
|
A$0.00 0 USD | A$440.26K 307.55K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.16K 98.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.62 1.13 USD |
-1.25
|
A$0.00 0 USD | A$314.47K 219.68K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.34 0.23 USD |
-6.94
|
A$0.00 0 USD | A$22.29K 15.57K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$93.97K 65.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.41 0.28 USD |
-5.26
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.40 0.28 USD | A$0.42 0.3 USD | A$0.00 0 USD | 16.19 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.88 2.71 USD |
+1.34
|
A$0.00 0 USD | A$1.32M 920.85K USD | A$3.85 2.69 USD | A$3.91 2.73 USD | A$0.00 0 USD | 10.05 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.28 1.59 USD |
+0.66
|
A$0.00 0 USD | A$15.14K 10.57K USD | A$2.27 1.59 USD | A$2.30 1.6 USD | A$0.00 0 USD | 13.73 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$152.00K 106.18K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.36 0.25 USD |
-2.7
|
A$0.00 0 USD | A$8.24K 5.76K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.47K 14.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$369.85K 258.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$208.22K 145.46K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
