Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.3 USD |
0
|
A$0.00 0 USD | A$74.11K 51.77K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$3.85 2.69 USD |
-2.53
|
A$0.00 0 USD | A$13.40K 9.36K USD | A$3.85 2.69 USD | A$3.96 2.77 USD | A$0.00 0 USD | 54.22 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.17 5.71 USD |
+1.36
|
A$0.00 0 USD | A$116.35K 81.27K USD | A$8.02 5.6 USD | A$8.18 5.71 USD | A$0.00 0 USD | 22.32 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$75.16K 52.5K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$67.07K 46.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$7.78K 5.43K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$34.29K 23.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.26 0.88 USD |
+5.88
|
A$0.00 0 USD | A$100.06K 69.9K USD | A$1.21 0.85 USD | A$1.28 0.89 USD | A$0.00 0 USD | 34.05 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.12 0.08 USD |
+2.22
|
A$0.00 0 USD | A$1.08M 753.37K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.62 2.53 USD |
+0.28
|
A$0.00 0 USD | A$784.55K 548.06K USD | A$3.58 2.5 USD | A$3.64 2.54 USD | A$0.00 0 USD | 14.69 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.34 0.94 USD |
+2.29
|
A$0.00 0 USD | A$1.36M 948.35K USD | A$1.31 0.91 USD | A$1.35 0.94 USD | A$0.00 0 USD | 10.72 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.74 0.52 USD |
-2.63
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.74 0.51 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.12 3.58 USD |
+1.38
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$5.05 3.53 USD | A$5.22 3.65 USD | A$0.00 0 USD | 5.13 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$74.32K 51.92K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$187.22K 130.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.83 1.28 USD |
+0.83
|
A$0.00 0 USD | A$23.83K 16.65K USD | A$1.82 1.27 USD | A$1.86 1.3 USD | A$0.00 0 USD | 22.59 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$81.16K 56.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
+2.5
|
A$0.00 0 USD | A$24.97K 17.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$835.14K 583.4K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$119.42K 83.42K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.69 1.18 USD |
+0.9
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$0.00 0 USD | 41.21 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$21.95K 15.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.00 0.7 USD |
+16.28
|
A$0.00 0 USD | A$1.81M 1.27M USD | A$1.00 0.7 USD | A$1.08 0.75 USD | A$0.00 0 USD | 3.04 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$180.02K 125.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$57.86K 40.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$423.15K 295.6K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$709.61K 495.71K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.98 4.18 USD |
-0.5
|
A$0.00 0 USD | A$215.36K 150.45K USD | A$5.98 4.17 USD | A$6.08 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.64 13.72 USD |
+3.7
|
A$0.00 0 USD | A$28.72K 20.06K USD | A$19.19 13.41 USD | A$19.64 13.72 USD | A$0.00 0 USD | 12.50 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$35.04K 24.48K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.79 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.89 3.42 USD |
+0.62
|
A$0.00 0 USD | A$11.99K 8.37K USD | A$4.85 3.39 USD | A$4.92 3.44 USD | A$0.00 0 USD | 13.54 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$19.18K 13.4K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 22.22 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.56 1.79 USD |
0
|
A$0.00 0 USD | A$122.00K 85.23K USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.27K 53.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-8.62
|
A$0.00 0 USD | A$381.91K 266.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$6.03 4.21 USD |
+0.08
|
A$0.00 0 USD | A$1.02M 712.41K USD | A$5.93 4.14 USD | A$6.06 4.23 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$20.91K 14.6K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$118.24K 82.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$26.39K 18.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.91 2.03 USD |
+2.11
|
A$0.00 0 USD | A$50.73K 35.44K USD | A$2.87 2 USD | A$2.91 2.03 USD | A$0.00 0 USD | 26.17 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.43 0.3 USD |
-1.72
|
A$0.00 0 USD | A$1.37M 954.18K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$5.99 4.18 USD |
-3
|
A$0.00 0 USD | A$320.79K 224.09K USD | A$5.99 4.18 USD | A$6.25 4.37 USD | A$0.00 0 USD | 6.95 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$55.50 38.77 USD |
+4.52
|
A$0.00 0 USD | A$267.59K 186.93K USD | A$54.53 38.09 USD | A$56.52 39.48 USD | A$0.00 0 USD | 13.60 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$3.57M 2.49M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.47 USD |
-0.74
|
A$0.00 0 USD | A$25.43K 17.77K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 6.95 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.75 0.52 USD |
+0.67
|
A$0.00 0 USD | A$765.23K 534.56K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.60K 2.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.07 2.14 USD |
+0.33
|
A$0.00 0 USD | A$138.17K 96.52K USD | A$3.06 2.14 USD | A$3.10 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$13.14 9.18 USD |
+3.63
|
A$0.00 0 USD | A$289.67K 202.36K USD | A$12.69 8.86 USD | A$13.16 9.19 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.74 1.91 USD |
+4.39
|
A$0.00 0 USD | A$3.34M 2.34M USD | A$2.60 1.82 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$1.14M 798.49K USD | A$0.00 0.0027 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.23M 859.81K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$23.78K 16.61K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$221.25K 154.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.22 0.15 USD |
+1.18
|
A$0.00 0 USD | A$5.85M 4.09M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 5.00 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.09 0.76 USD |
+3.81
|
A$0.00 0 USD | A$17.28K 12.07K USD | A$1.04 0.73 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$23.68 16.54 USD |
+4.39
|
A$0.00 0 USD | A$54.09K 37.79K USD | A$22.46 15.69 USD | A$23.80 16.62 USD | A$0.00 0 USD | 18.97 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$512.37K 357.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$195.52K 136.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.93 0.65 USD |
+1.92
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.26 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.89K 1.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$18.72 13.08 USD |
+4.35
|
A$0.00 0 USD | A$22.20K 15.51K USD | A$18.14 12.67 USD | A$18.72 13.08 USD | A$0.00 0 USD | 15.90 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.32 1.62 USD |
+1.31
|
A$0.00 0 USD | A$255.77K 178.67K USD | A$2.30 1.6 USD | A$2.33 1.63 USD | A$0.00 0 USD | 10.04 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.20 0.84 USD |
-1.64
|
A$0.00 0 USD | A$550.81K 384.78K USD | A$1.17 0.81 USD | A$1.22 0.85 USD | A$0.00 0 USD | 19.35 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.42M 1.69M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$222.66K 155.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.92 1.34 USD |
+0.79
|
A$0.00 0 USD | A$11.92K 8.32K USD | A$1.89 1.32 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.13 USD |
+9.09
|
A$0.00 0 USD | A$1.13K 791.48 USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$4.30K 3.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.60K 15.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.20 0.14 USD |
+18.18
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0.44 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$30.30K 21.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$480.65K 335.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.34 USD |
0
|
A$0.00 0 USD | A$616.79K 430.87K USD | A$1.92 1.34 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$57.64K 40.27K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$392.00 273.84 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$1.05M 732.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 12.59 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.28 2.99 USD |
+1.42
|
A$0.00 0 USD | A$1.12M 785.11K USD | A$4.20 2.93 USD | A$4.28 2.99 USD | A$0.00 0 USD | 11.08 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.79 1.95 USD |
+1.45
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$0.00 0 USD | 16.80 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.41 0.29 USD |
+6.49
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$22.97K 16.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$709.68K 495.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||