Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.3 USD |
+1.16
|
A$0.00 0 USD | A$22.13K 15.46K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$3.95 2.76 USD |
-0.77
|
A$0.00 0 USD | A$31.12K 21.74K USD | A$3.89 2.72 USD | A$4.00 2.79 USD | A$0.00 0 USD | 55.62 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.05 5.62 USD |
+1.26
|
A$0.00 0 USD | A$200.69K 140.19K USD | A$7.94 5.55 USD | A$8.11 5.67 USD | A$0.00 0 USD | 21.99 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$75.16K 52.5K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.57K 26.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$7.78K 5.43K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
+1.56
|
A$0.00 0 USD | A$18.49K 12.92K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.19 0.83 USD |
+0.96
|
A$0.00 0 USD | A$553.28K 386.5K USD | A$1.14 0.8 USD | A$1.20 0.84 USD | A$0.00 0 USD | 32.06 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
+2.27
|
A$0.00 0 USD | A$6.36M 4.45M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.60 2.51 USD |
-0.98
|
A$0.00 0 USD | A$984.86K 687.99K USD | A$3.22 2.25 USD | A$3.62 2.53 USD | A$0.00 0 USD | 14.63 | A$0.25 0.17 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.31 0.92 USD |
-4.3
|
A$0.00 0 USD | A$983.19K 686.82K USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$0.00 0 USD | 10.48 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.76 0.53 USD |
-9.34
|
A$0.00 0 USD | A$3.26M 2.28M USD | A$0.76 0.53 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.05 3.53 USD |
-1.37
|
A$0.00 0 USD | A$15.32K 10.7K USD | A$5.03 3.51 USD | A$5.14 3.59 USD | A$0.00 0 USD | 5.05 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$10.58K 7.39K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$40.12K 28.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.81 1.26 USD |
+1.28
|
A$0.00 0 USD | A$52.30K 36.53K USD | A$1.78 1.24 USD | A$1.84 1.28 USD | A$0.00 0 USD | 22.34 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$81.16K 56.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
+1.25
|
A$0.00 0 USD | A$46.42K 32.42K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$119.42K 83.42K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.68 1.18 USD |
-1.33
|
A$0.00 0 USD | A$21.72K 15.17K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 41.03 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$21.95K 15.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.86 0.6 USD |
-0.35
|
A$0.00 0 USD | A$336.93K 235.37K USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$0.00 0 USD | 2.62 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$137.79K 96.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$188.09K 131.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+11.11
|
A$0.00 0 USD | A$222.62K 155.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.08 0.05 USD |
-7.23
|
A$0.00 0 USD | A$488.68K 341.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.03 4.21 USD |
+0.86
|
A$0.00 0 USD | A$284.33K 198.62K USD | A$5.90 4.12 USD | A$6.03 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.93 13.22 USD |
+3.1
|
A$0.00 0 USD | A$64.17K 44.82K USD | A$18.35 12.82 USD | A$19.04 13.3 USD | A$0.00 0 USD | 12.04 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$79.19K 55.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.86 3.39 USD |
-0.82
|
A$0.00 0 USD | A$28.27K 19.75K USD | A$4.80 3.35 USD | A$4.89 3.41 USD | A$0.00 0 USD | 13.46 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$19.18K 13.4K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 22.22 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.56 1.79 USD |
-2.94
|
A$0.00 0 USD | A$298.51K 208.53K USD | A$2.54 1.77 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.27K 53.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+2.65
|
A$0.00 0 USD | A$77.95K 54.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$6.03 4.21 USD |
-2.46
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$95.49K 66.7K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$153.54K 107.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$26.77K 18.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.84 1.98 USD |
-0.49
|
A$0.00 0 USD | A$98.84K 69.05K USD | A$2.81 1.96 USD | A$2.86 2 USD | A$0.00 0 USD | 25.59 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.43 0.3 USD |
+2.36
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.17 4.31 USD |
+6.24
|
A$0.00 0 USD | A$499.66K 349.05K USD | A$6.05 4.23 USD | A$6.28 4.39 USD | A$0.00 0 USD | 7.17 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$53.23 37.18 USD |
-2.52
|
A$0.00 0 USD | A$94.11K 65.74K USD | A$52.62 36.76 USD | A$54.07 37.77 USD | A$0.00 0 USD | 13.04 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$30.04K 20.98K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.75 0.52 USD |
-1.95
|
A$0.00 0 USD | A$1.43M 1M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$3.60K 2.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.06 2.14 USD |
+1.32
|
A$0.00 0 USD | A$250.96K 175.31K USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.66 8.84 USD |
+4.44
|
A$0.00 0 USD | A$287.29K 200.69K USD | A$12.01 8.39 USD | A$12.68 8.86 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.60 1.82 USD |
+6.63
|
A$0.00 0 USD | A$3.59M 2.51M USD | A$2.49 1.74 USD | A$2.63 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.06 0.04 USD |
-22.5
|
A$0.00 0 USD | A$1.14M 798.49K USD | A$0.00 0.0027 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.31 0.22 USD |
-3.12
|
A$0.00 0 USD | A$23.78K 16.61K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$221.25K 154.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.22 0.15 USD |
-3.33
|
A$0.00 0 USD | A$9.34M 6.53M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 5.00 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.05 0.73 USD |
-12.86
|
A$0.00 0 USD | A$35.68K 24.93K USD | A$1.00 0.7 USD | A$1.17 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$22.70 15.86 USD |
+4.66
|
A$0.00 0 USD | A$49.73K 34.74K USD | A$21.24 14.84 USD | A$22.75 15.89 USD | A$0.00 0 USD | 18.18 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$18.20K 12.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$321.77K 224.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.63 USD |
+4.17
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.14 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$1.89K 1.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.92 12.52 USD |
-0.97
|
A$0.00 0 USD | A$27.11K 18.94K USD | A$17.81 12.44 USD | A$18.04 12.6 USD | A$0.00 0 USD | 15.22 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.28 1.59 USD |
+1.31
|
A$0.00 0 USD | A$363.34K 253.82K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$0.00 0 USD | 9.86 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.22 0.85 USD |
-5.24
|
A$0.00 0 USD | A$924.01K 645.48K USD | A$1.22 0.85 USD | A$1.28 0.89 USD | A$0.00 0 USD | 19.71 | A$0.06 0.04 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$461.05K 322.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.91 1.33 USD |
-3.36
|
A$0.00 0 USD | A$26.96K 18.83K USD | A$1.89 1.32 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
-5.71
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$103.72K 72.45K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.60K 15.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$45.95K 32.1K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$346.75K 242.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.34 USD |
-0.2
|
A$0.00 0 USD | A$560.64K 391.65K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$57.64K 40.27K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
-9.52
|
A$0.00 0 USD | A$29.38K 20.52K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.32 0.22 USD |
-2.56
|
A$0.00 0 USD | A$1.08M 757.8K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 12.76 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.23 2.96 USD |
+0.74
|
A$0.00 0 USD | A$1.31M 918.27K USD | A$4.19 2.92 USD | A$4.24 2.96 USD | A$0.00 0 USD | 10.96 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.74 1.91 USD |
-0.71
|
A$0.00 0 USD | A$11.48K 8.02K USD | A$2.71 1.89 USD | A$2.77 1.94 USD | A$0.00 0 USD | 16.50 | A$0.17 0.12 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
-3.75
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$22.97K 16.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$984.56K 687.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
-2.17
|
A$0.00 0 USD | A$214.86K 150.09K USD | A$0.22 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$884.07K 617.59K USD | A$0.01 0.0080 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$45.78K 31.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.89 2.02 USD |
-0.2
|
A$0.00 0 USD | A$453.64K 316.9K USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.09 0.06 USD |
-9.26
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$360.00 251.48 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$38.33K 26.78K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$184.96K 129.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.07K 7.03K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.57 0.4 USD |
+8.13
|
A$0.00 0 USD | A$17.60K 12.29K USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$0.00 0 USD | 13.51 | A$0.04 0.03 USD | ||
|
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||