Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$195.54K 136.6K USD | A$0.42 0.29 USD | A$0.42 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.66 3.26 USD |
-0.49
|
A$0.00 0 USD | A$41.31K 28.86K USD | A$4.56 3.19 USD | A$4.71 3.29 USD | A$0.00 0 USD | 65.66 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$7.98 5.57 USD |
-0.51
|
A$0.00 0 USD | A$43.72K 30.54K USD | A$7.95 5.55 USD | A$8.07 5.64 USD | A$0.00 0 USD | 21.80 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$113.63K 79.38K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$2.01K 1.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
-2.17
|
A$0.00 0 USD | A$61.84K 43.2K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$188.22K 131.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.42 1 USD |
-4.38
|
A$0.00 0 USD | A$98.85K 69.05K USD | A$1.40 0.97 USD | A$1.49 1.04 USD | A$0.00 0 USD | 38.50 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$1.15M 803.05K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.41 3.08 USD |
+0.11
|
A$0.00 0 USD | A$555.09K 387.77K USD | A$4.40 3.07 USD | A$4.43 3.09 USD | A$0.00 0 USD | 17.94 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.31M 1.62M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.80 1.26 USD |
+2.15
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$0.00 0 USD | 14.42 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.78 0.55 USD |
+3.88
|
A$0.00 0 USD | A$2.94M 2.05M USD | A$0.73 0.51 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.53 3.86 USD |
+3.12
|
A$0.00 0 USD | A$40.68K 28.42K USD | A$5.40 3.77 USD | A$6.06 4.23 USD | A$0.00 0 USD | 5.53 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$23.34K 16.3K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.02 USD |
+4.41
|
A$0.00 0 USD | A$469.65K 328.09K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.81 1.27 USD |
-0.86
|
A$0.00 0 USD | A$10.67K 7.46K USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$0.00 0 USD | 22.39 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.78K 6.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.05K 10.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0035 USD |
+2
|
A$0.00 0 USD | A$1.94M 1.35M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$8.44K 5.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.87 1.3 USD |
-0.8
|
A$0.00 0 USD | A$6.88K 4.81K USD | A$1.86 1.3 USD | A$1.89 1.32 USD | A$0.00 0 USD | 45.48 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$21.29K 14.87K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.43 1 USD |
-2.82
|
A$0.00 0 USD | A$505.38K 353.04K USD | A$1.42 0.99 USD | A$1.47 1.03 USD | A$0.00 0 USD | 4.37 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$100.88K 70.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
+36.36
|
A$0.00 0 USD | A$14.30K 9.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$168.54K 117.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$4.63K 3.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$472.04K 329.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.60 3.91 USD |
+0.28
|
A$0.00 0 USD | A$399.14K 278.83K USD | A$5.54 3.87 USD | A$5.66 3.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.99 13.26 USD |
-2.27
|
A$0.00 0 USD | A$40.52K 28.31K USD | A$18.79 13.13 USD | A$19.49 13.62 USD | A$0.00 0 USD | 12.08 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.88K 1.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.67 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$824.17K 575.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.71 3.29 USD |
+0.77
|
A$0.00 0 USD | A$38.60K 26.97K USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$0.00 0 USD | 13.03 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$22.09K 15.43K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.49K 2.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.77 1.93 USD |
+0.98
|
A$0.00 0 USD | A$552.03K 385.63K USD | A$2.64 1.84 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.05K 53.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$100.54K 70.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$8.23 5.75 USD |
+3.12
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$8.09 5.65 USD | A$8.27 5.78 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.50 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$86.59K 60.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$29.90K 20.89K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.74 1.91 USD |
-5.61
|
A$0.00 0 USD | A$401.54K 280.5K USD | A$2.66 1.85 USD | A$2.89 2.02 USD | A$0.00 0 USD | 24.66 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.10K 35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.55 0.39 USD |
+2.7
|
A$0.00 0 USD | A$713.35K 498.32K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$7.00 4.89 USD |
-0.92
|
A$0.00 0 USD | A$695.45K 485.82K USD | A$6.76 4.72 USD | A$7.01 4.9 USD | A$0.00 0 USD | 8.13 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$66.47 46.43 USD |
+1.7
|
A$0.00 0 USD | A$117.40K 82.01K USD | A$64.80 45.27 USD | A$67.38 47.07 USD | A$0.00 0 USD | 16.29 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$671.43K 469.04K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$98.41K 68.75K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.99 0.69 USD |
+1.89
|
A$0.00 0 USD | A$377.80K 263.92K USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+1.09
|
A$0.00 0 USD | A$32.81K 22.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.98 2.08 USD |
-0.31
|
A$0.00 0 USD | A$265.12K 185.21K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.54 8.76 USD |
-1.22
|
A$0.00 0 USD | A$114.14K 79.73K USD | A$12.48 8.72 USD | A$12.67 8.85 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.80 1.96 USD |
-0.97
|
A$0.00 0 USD | A$730.34K 510.19K USD | A$2.80 1.95 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$31.48K 21.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0076 USD |
+37.5
|
A$0.00 0 USD | A$20.06M 14.01M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
-2.21
|
A$0.00 0 USD | A$3.24K 2.26K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-3.66
|
A$0.00 0 USD | A$1.09M 761.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
-11.39
|
A$0.00 0 USD | A$12.19K 8.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.55 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.15 0.8 USD |
-1.71
|
A$0.00 0 USD | A$14.62K 10.22K USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$3.86M 2.7M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$84.53K 59.05K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$22.39 15.64 USD |
-0.86
|
A$0.00 0 USD | A$66.63K 46.54K USD | A$22.20 15.51 USD | A$22.52 15.73 USD | A$0.00 0 USD | 17.93 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.1 USD |
-1.79
|
A$0.00 0 USD | A$208.45K 145.62K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$582.91K 407.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.64 USD |
+1.74
|
A$0.00 0 USD | A$3.64M 2.54M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.17 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$18.99 13.27 USD |
-2.91
|
A$0.00 0 USD | A$34.64K 24.2K USD | A$18.92 13.22 USD | A$19.59 13.68 USD | A$0.00 0 USD | 16.13 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.44 USD |
-6.09
|
A$0.00 0 USD | A$989.06K 690.92K USD | A$1.99 1.39 USD | A$2.14 1.49 USD | A$0.00 0 USD | 8.94 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.52 1.06 USD |
+1.13
|
A$0.00 0 USD | A$996.47K 696.1K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$0.00 0 USD | 24.46 | A$0.06 0.04 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$564.41K 394.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+0.66
|
A$0.00 0 USD | A$402.70K 281.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.99 1.39 USD |
-2.32
|
A$0.00 0 USD | A$21.67K 15.14K USD | A$1.96 1.37 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.20 0.14 USD |
+5.41
|
A$0.00 0 USD | A$45.62K 31.87K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0028 USD |
+2.5
|
A$0.00 0 USD | A$5.02M 3.51M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$112.26K 78.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$119.00 83.13 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.18 0.13 USD |
+5.65
|
A$0.00 0 USD | A$944.63K 659.89K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.40 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.24 0.16 USD |
-1.92
|
A$0.00 0 USD | A$1.88M 1.32M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$540.95K 377.89K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.94 1.35 USD |
+0.52
|
A$0.00 0 USD | A$414.14K 289.3K USD | A$1.93 1.34 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.25 0.17 USD |
+4.26
|
A$0.00 0 USD | A$14.71K 10.28K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
-2.94
|
A$0.00 0 USD | A$18.24K 12.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.40 0.28 USD |
+1.02
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 16.16 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.64 2.54 USD |
+1.65
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$3.60 2.51 USD | A$3.65 2.55 USD | A$0.00 0 USD | 9.42 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.92 2.04 USD |
-0.76
|
A$0.00 0 USD | A$6.32K 4.42K USD | A$2.90 2.03 USD | A$2.94 2.05 USD | A$0.00 0 USD | 17.57 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$380.00K 265.46K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.37 0.26 USD |
+1.56
|
A$0.00 0 USD | A$58.28K 40.71K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-12.24
|
A$0.00 0 USD | A$77.64K 54.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$324.19K 226.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.25 0.18 USD |
-4.11
|
A$0.00 0 USD | A$213.50K 149.14K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
