Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.59 74.56 USD |
+1.83
|
€61.58B 71.09B USD | €40.98K 47.3K USD | €64.07 73.96 USD | €64.80 74.8 USD | €61.58B 71.09B USD | 13.31 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$252.80 — |
+2.12
|
$57.35B — | $1.11M — | $248.20 — | $254.20 — | $57.35B — | 19.76 | $12.79 — | ||
ArcelorMittal S.A.
MT
US
|
$74.53 — |
+1.24
|
$56.20B — | $1.60M — | $74.22 — | $75.93 — | $56.20B — | 31.31 | $2.38 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.54 74.5 USD |
+0.06
|
€48.67B 56.18B USD | €3.26K 3.76K USD | €64.32 74.25 USD | €64.68 74.66 USD | €48.67B 56.18B USD | 31.63 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.38 74.32 USD |
-0.28
|
€48.55B 56.04B USD | €225.81K 260.66K USD | €64.02 73.9 USD | €64.70 74.69 USD | €48.55B 56.04B USD | 31.55 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,337.50 16.18 USD |
-0.26
|
₹3.26T 39.5B USD | ₹2.65M 32.03K USD | ₹1,330.00 16.09 USD | ₹1,351.00 16.34 USD | ₹3.26T 39.5B USD | 12.98 | ₹102.99 1.25 USD | ||
Steel Dynamics
STLD
US
|
$235.90 — |
+2.09
|
$33.81B — | $1.21M — | $230.73 — | $236.93 — | $33.81B — | 21.42 | $11.01 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.80 2.26 USD |
-0.64
|
₹2.33T 28.19B USD | ₹40.91M 494.92K USD | ₹186.50 2.26 USD | ₹190.25 2.3 USD | ₹2.33T 28.19B USD | 21.01 | ₹8.89 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.40 2.26 USD |
-1.09
|
₹2.33T 28.13B USD | ₹2.35M 28.43K USD | ₹186.40 2.26 USD | ₹190.20 2.3 USD | ₹2.33T 28.13B USD | 34.20 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.31 — |
+2.13
|
$22.53B — | $117.00 — | $4.22 — | $4.22 — | $22.53B — | 215.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.30 — |
+0.23
|
$22.47B — | $6.85K — | $4.28 — | $4.31 — | $22.47B — | 215.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥671 4.14 USD |
-0.89
|
¥4T 21.62B USD | ¥24M 145.92K USD | ¥670 4.13 USD | ¥680 4.19 USD | ¥4T 21.62B USD | 206.46 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$391.16 — |
+1.95
|
$19.97B — | $261.45K — | $385.35 — | $392.59 — | $19.97B — | 22.27 | $17.56 — | ||
POSCO Holdings Inc.
PKX
US
|
$58.43 — |
-1.67
|
$17.67B — | $150.57K — | $58.27 — | $59.29 — | $17.67B — | 28.50 | $2.05 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥102.66B 15.15B USD | CN¥417.90M 61.66M USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥102.66B 15.15B USD | 227.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,170.00 14.16 USD |
-0.46
|
₹1.19T 14.4B USD | ₹1.53M 18.55K USD | ₹1,166.60 14.11 USD | ₹1,196.40 14.47 USD | ₹1.19T 14.4B USD | 43.09 | ₹27.15 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 106.20 10.37 USD |
+1.05
|
SEK 120.74B 11.79B USD | SEK 32.82K 3.2K USD | SEK 105.10 10.26 USD | SEK 106.53 10.4 USD | SEK 120.74B 11.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 105.08 10.26 USD |
+0.43
|
SEK 115.15B 11.24B USD | SEK 13.93K 1.36K USD | SEK 104.60 10.21 USD | SEK 105.60 10.31 USD | SEK 115.15B 11.24B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.52 10.98 USD |
+0.89
|
€9.48B 10.95B USD | €40.14K 46.33K USD | €9.47 10.93 USD | €9.60 11.08 USD | €9.48B 10.95B USD | 18.65 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.49 10.96 USD |
+1.09
|
€9.46B 10.92B USD | €7.47K 8.62K USD | €9.40 10.85 USD | €9.52 10.98 USD | €9.46B 10.92B USD | 18.61 | €0.51 0.59 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.95 2.06 USD |
-0.78
|
CN¥70.41B 10.39B USD | CN¥10.85M 1.6M USD | CN¥13.85 2.04 USD | CN¥14.11 2.08 USD | CN¥70.41B 10.39B USD | 11.72 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 105.40 10.29 USD |
+1.01
|
SEK 105.04B 10.25B USD | SEK 91.97K 8.98K USD | SEK 104.40 10.19 USD | SEK 105.85 10.33 USD | SEK 105.04B 10.25B USD | 18.75 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.62 53.82 USD |
+2.15
|
€8.88B 10.25B USD | €2.30K 2.66K USD | €45.92 53.01 USD | €46.62 53.82 USD | €8.88B 10.25B USD | 12.73 | €3.66 4.22 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹193.00 2.33 USD |
-0.97
|
₹797.19B 9.64B USD | ₹40.56M 490.67K USD | ₹187.50 2.27 USD | ₹195.90 2.37 USD | ₹797.19B 9.64B USD | 17.65 | ₹10.93 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹192.30 2.33 USD |
-1.28
|
₹794.30B 9.61B USD | ₹3.47M 41.96K USD | ₹187.55 2.27 USD | ₹195.95 2.37 USD | ₹794.30B 9.61B USD | 31.06 | ₹6.19 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$291.88B 9.27B USD | NT$16.51M 524.46K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.46 53.63 USD |
+1.26
|
€7.97B 9.19B USD | €46.86K 54.1K USD | €45.88 52.96 USD | €46.70 53.91 USD | €7.97B 9.19B USD | 15.69 | €2.96 3.42 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.00 1.04 USD |
-2.71
|
₹756.10B 9.15B USD | ₹1.17M 14.16K USD | ₹86.00 1.04 USD | ₹89.02 1.08 USD | ₹756.10B 9.15B USD | 10.14 | ₹8.48 0.1 USD | ||
Voestalpine AG
VLPNY
US
|
$10.64 — |
+4.21
|
$9.12B — | $252.00 — | $10.53 — | $10.55 — | $9.12B — | 14.77 | $0.72 — | ||
NMDC Limited
NMDC.NS
IN
|
₹85.72 1.04 USD |
-2.82
|
₹753.63B 9.12B USD | ₹16.17M 195.64K USD | ₹85.72 1.04 USD | ₹89.10 1.08 USD | ₹753.63B 9.12B USD | 9.84 | ₹8.71 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.88 4.64 USD |
+1.92
|
R$44.89B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.89B 9.1B USD | 19.89 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$4.46 — |
+2.29
|
$8.75B — | $7.60M — | $4.39 — | $4.47 — | $8.75B — | 19.39 | $0.23 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.76 1.22 USD |
+0.16
|
TRY 260.54B 8.18B USD | TRY 50.73M 1.59M USD | TRY 38.76 1.22 USD | TRY 39.10 1.23 USD | TRY 260.54B 8.18B USD | 33.70 | TRY 1.15 0.04 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.66 3.98 USD |
+3.69
|
R$38.58B 7.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.58B 7.82B USD | 17.09 | R$1.15 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,405.80 29.11 USD |
+4.3
|
₹634.42B 7.68B USD | ₹4.08M 49.31K USD | ₹2,313.70 27.99 USD | ₹2,437.30 29.49 USD | ₹634.42B 7.68B USD | 27.96 | ₹86.04 1.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,188.00 26.47 USD |
+1.34
|
₹607.52B 7.35B USD | ₹1.06M 12.84K USD | ₹2,154.90 26.07 USD | ₹2,235.20 27.04 USD | ₹607.52B 7.35B USD | 49.41 | ₹44.28 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,839 11.34 USD |
-0.19
|
¥1T 7.21B USD | ¥7M 41.7K USD | ¥1,828 11.27 USD | ¥1,856 11.44 USD | ¥1T 7.21B USD | 17.44 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹705.00 8.53 USD |
-1.12
|
₹580.88B 7.03B USD | ₹276.26K 3.34K USD | ₹702.05 8.49 USD | ₹714.00 8.64 USD | ₹580.88B 7.03B USD | 17.62 | ₹40.00 0.48 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.54 — |
+0.17
|
$6.58B — | $10.75M — | $11.53 — | $11.85 — | $6.58B — | 0 | -$1.57 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.99 1.21 USD |
+1.87
|
R$32.24B 6.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.24B 6.53B USD | 18.71 | R$0.32 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥27.58 4.07 USD |
+0.84
|
CN¥42.28B 6.24B USD | CN¥15.80M 2.33M USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥42.28B 6.24B USD | 62.68 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
-1.18
|
$5.58B — | $2.18K — | $4.15 — | $4.18 — | $5.58B — | 13.54 | $0.31 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.90 1.24 USD |
-1.27
|
NT$172.38B 5.48B USD | NT$42.04M 1.34M USD | NT$38.85 1.23 USD | NT$40.30 1.28 USD | NT$172.38B 5.48B USD | 11.75 | NT$3.31 0.11 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.77 20.51 USD |
+0.11
|
€4.72B 5.45B USD | €61.18K 70.63K USD | €17.74 20.48 USD | €17.85 20.6 USD | €4.72B 5.45B USD | 13.26 | €1.34 1.55 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.97 20.74 USD |
+1.18
|
€4.66B 5.37B USD | €56.30K 64.98K USD | €17.76 20.5 USD | €17.97 20.74 USD | €4.66B 5.37B USD | 18.91 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.98 20.75 USD |
+1.01
|
€4.48B 5.17B USD | €148.96K 171.95K USD | €17.75 20.49 USD | €17.98 20.75 USD | €4.48B 5.17B USD | 81.72 | €0.22 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.10 4.18 USD |
+0.38
|
TRY 164.06B 5.15B USD | TRY 300.04K 9.42K USD | TRY 131.70 4.14 USD | TRY 134.40 4.22 USD | TRY 164.06B 5.15B USD | 532.39 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.20 1.7 USD |
0
|
TRY 157.18B 4.94B USD | TRY 475.05K 14.92K USD | TRY 54.05 1.7 USD | TRY 54.80 1.72 USD | TRY 157.18B 4.94B USD | 20.60 | TRY 2.63 0.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,022 12.47 USD |
-0.52
|
¥800B 4.93B USD | ¥1M 7.43K USD | ¥2,018 12.44 USD | ¥2,047 12.62 USD | ¥800B 4.93B USD | 8.50 | ¥238 1.47 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.11 — |
-0.97
|
$4.91B — | $2.11K — | $5.06 — | $5.17 — | $4.91B — | 6.81 | $0.75 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.78 20.52 USD |
-0.7
|
€4.21B 4.85B USD | €3.69K 4.26K USD | €17.75 20.49 USD | €17.86 20.61 USD | €4.21B 4.85B USD | 10.77 | €1.65 1.9 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
+3.24
|
$4.65B — | $805.00 — | $30.28 — | $30.28 — | $4.65B — | 23.29 | $1.30 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥29.22B 4.31B USD | CN¥35.38M 5.22M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥29.22B 4.31B USD | 10.77 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.96 54.21 USD |
+0.54
|
€3.70B 4.27B USD | €844.00 974.26 USD | €46.20 53.33 USD | €47.24 54.53 USD | €3.70B 4.27B USD | 11.31 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€59.35 68.51 USD |
+3.17
|
€3.55B 4.1B USD | €655.00 756.09 USD | €57.75 66.66 USD | €59.90 69.14 USD | €3.55B 4.1B USD | 6.52 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.92 54.16 USD |
+1.21
|
€3.40B 3.92B USD | €20.98K 24.22K USD | €46.28 53.42 USD | €47.26 54.55 USD | €3.40B 3.92B USD | 26.81 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.DE
DE
|
€59.35 68.51 USD |
+2.06
|
€3.26B 3.77B USD | €53.25K 61.46K USD | €57.85 66.78 USD | €59.95 69.2 USD | €3.26B 3.77B USD | 56.52 | €1.05 1.21 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥25.49B 3.76B USD | CN¥100.23M 14.79M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥25.49B 3.76B USD | 23.25 | CN¥0.16 0.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥45.73 6.75 USD |
+1.11
|
CN¥24.65B 3.64B USD | CN¥8.94M 1.32M USD | CN¥44.60 6.58 USD | CN¥45.83 6.76 USD | CN¥24.65B 3.64B USD | 19.88 | CN¥2.30 0.34 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.65 1.55 USD |
-2.7
|
NT$113.92B 3.62B USD | NT$17.92M 569.4K USD | NT$48.50 1.54 USD | NT$50.30 1.6 USD | NT$113.92B 3.62B USD | 9.76 | NT$4.98 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,042.40 12.61 USD |
+0.18
|
₹290.13B 3.51B USD | ₹2.08M 25.1K USD | ₹1,031.00 12.47 USD | ₹1,083.90 13.11 USD | ₹290.13B 3.51B USD | 24.91 | ₹41.83 0.51 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.82 1.01 USD |
+1.64
|
CN¥23.03B 3.4B USD | CN¥50.96M 7.52M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥23.03B 3.4B USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.20 2.69 USD |
+2.54
|
CN¥22.64B 3.34B USD | CN¥24.78M 3.66M USD | CN¥17.58 2.59 USD | CN¥18.55 2.74 USD | CN¥22.64B 3.34B USD | 13.38 | CN¥1.36 0.2 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.16 16.88 USD |
-0.66
|
A$4.67B 3.26B USD | A$809.22K 565.29K USD | A$23.96 16.74 USD | A$24.63 17.21 USD | A$4.67B 3.26B USD | 19.32 | A$1.25 0.87 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥22.02B 3.25B USD | CN¥93.08M 13.73M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥22.02B 3.25B USD | 26.62 | CN¥0.08 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 724.00 22.74 USD |
+2.55
|
TRY 102.64B 3.22B USD | TRY 1.87M 58.68K USD | TRY 708.50 22.25 USD | TRY 731.00 22.96 USD | TRY 102.64B 3.22B USD | 41.51 | TRY 17.44 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.79 6.68 USD |
+1.76
|
€2.73B 3.15B USD | €325.56K 375.81K USD | €5.71 6.59 USD | €5.82 6.71 USD | €2.73B 3.15B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.80 6.69 USD |
+1.76
|
€2.68B 3.09B USD | €29.87K 34.48K USD | €5.73 6.61 USD | €5.81 6.71 USD | €2.68B 3.09B USD | 4.02 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥20.39B 3.01B USD | CN¥48.66M 7.18M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥20.18B 2.98B USD | CN¥66.04M 9.74M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥20.18B 2.98B USD | 0 | CN¥0.00 0 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 120.60 11.77 USD |
+2.81
|
SEK 30.18B 2.95B USD | SEK 74.99K 7.32K USD | SEK 117.30 11.45 USD | SEK 120.60 11.77 USD | SEK 30.18B 2.95B USD | 33.04 | SEK 3.65 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥19.30B 2.85B USD | CN¥40.76M 6.01M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.51 1.4 USD |
-1.25
|
CN¥18.87B 2.78B USD | CN¥15.08M 2.23M USD | CN¥9.45 1.39 USD | CN¥9.60 1.42 USD | CN¥18.87B 2.78B USD | 27.97 | CN¥0.34 0.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,257 13.92 USD |
-1.63
|
¥451B 2.78B USD | ¥655K 4.04K USD | ¥2,256 13.91 USD | ¥2,320 14.31 USD | ¥451B 2.78B USD | 13.95 | ¥162 1 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.94 2.01 USD |
+1.02
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 16.56 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.16 1.86 USD |
+1.66
|
R$12.12B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.12B 2.46B USD | 15.26 | R$0.60 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹310.25 3.75 USD |
+2.58
|
₹197.82B 2.39B USD | ₹8.58M 103.86K USD | ₹303.40 3.67 USD | ₹316.95 3.83 USD | ₹197.82B 2.39B USD | 30.35 | ₹10.22 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹310.00 3.75 USD |
+2.6
|
₹197.52B 2.39B USD | ₹455.33K 5.51K USD | ₹304.00 3.68 USD | ₹316.80 3.83 USD | ₹197.52B 2.39B USD | 17.57 | ₹17.64 0.21 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 59.50 1.87 USD |
+1.54
|
TRY 70.21B 2.2B USD | TRY 5.94M 186.47K USD | TRY 57.55 1.81 USD | TRY 60.30 1.89 USD | TRY 70.21B 2.2B USD | 238.00 | TRY 0.25 0.007 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹509.60 6.17 USD |
-0.93
|
₹179.57B 2.17B USD | ₹161.48K 1.95K USD | ₹507.60 6.14 USD | ₹514.40 6.22 USD | ₹179.57B 2.17B USD | 15.90 | ₹32.05 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥14.47B 2.13B USD | CN¥45.21M 6.67M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥14.47B 2.13B USD | 15.86 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥14.44B 2.13B USD | CN¥73.83M 10.89M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.44B 2.13B USD | 135.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.68 4.97 USD |
-0.41
|
CN¥13.32B 1.97B USD | CN¥4.31M 636.04K USD | CN¥33.35 4.92 USD | CN¥33.94 5.01 USD | CN¥13.32B 1.97B USD | 43.17 | CN¥0.78 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹240.33 2.91 USD |
-2.24
|
₹156.36B 1.89B USD | ₹1.24M 15.01K USD | ₹238.65 2.89 USD | ₹247.49 2.99 USD | ₹156.36B 1.89B USD | 19.01 | ₹12.64 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$80.80 2.57 USD |
-1.7
|
NT$59.00B 1.87B USD | NT$1.32M 41.85K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$59.00B 1.87B USD | 10.77 | NT$7.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹489.15 5.92 USD |
-1.41
|
₹148.90B 1.8B USD | ₹514.75K 6.23K USD | ₹479.95 5.81 USD | ₹495.90 6 USD | ₹148.90B 1.8B USD | 28.04 | ₹17.44 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.13 1.45 USD |
+2.3
|
R$8.78B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.78B 1.78B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥11.63B 1.72B USD | CN¥55.61M 8.2M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.19 1.37 USD |
+1.71
|
€1.46B 1.69B USD | €991.61K 1.14M USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.46B 1.69B USD | 0 | -€0.32 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.72 0.22 USD |
-2.56
|
HK$13.21B 1.69B USD | HK$4.45M 569.24K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$13.21B 1.69B USD | 0 | HK$0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.71 1.36 USD |
+5.17
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 0 | -R$1.91 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 46.54 1.46 USD |
+2.06
|
TRY 53.06B 1.67B USD | TRY 40.33M 1.27M USD | TRY 45.70 1.44 USD | TRY 47.40 1.49 USD | TRY 53.06B 1.67B USD | 186.15 | TRY 0.25 0.007 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.44 14.36 USD |
+0.64
|
€1.44B 1.66B USD | €3.47K 4K USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.33 — |
-5
|
$1.64B — | $15.39K — | $1.32 — | $1.41 — | $1.64B — | 0 | -$0.37 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.05 1.48 USD |
+0.9
|
CN¥10.77B 1.59B USD | CN¥8.96M 1.32M USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.58 2.66 USD |
-2.19
|
CA$2.00B 1.49B USD | CA$210.71K 156.36K USD | CA$3.57 2.65 USD | CA$3.65 2.71 USD | CA$2.00B 1.49B USD | 17.89 | CA$0.20 0.15 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥9.88B 1.46B USD | CN¥41.27M 6.09M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥9.88B 1.46B USD | 12.19 | CN¥0.35 0.05 USD | ||
Champion Iron
CIAFF
US
|
$2.59 — |
-2.34
|
$1.45B — | $2.09K — | $2.65 — | $2.65 — | $1.45B — | 18.48 | $0.14 — | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥9.82B 1.45B USD | CN¥18.79M 2.77M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥9.82B 1.45B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
