Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.80 72.49 USD |
+1.57
|
€59.88B 69.12B USD | €6.16K 7.12K USD | €62.46 72.1 USD | €62.98 72.7 USD | €59.88B 69.12B USD | 12.94 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$244.64 — |
+0.41
|
$55.50B — | $1.46M — | $243.50 — | $257.13 — | $55.50B — | 19.46 | $12.57 — | ||
ArcelorMittal S.A.
MT
US
|
$72.64 — |
+0.61
|
$54.77B — | $1.47M — | $72.42 — | $73.97 — | $54.77B — | 30.26 | $2.40 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.82 72.52 USD |
+0.13
|
€47.37B 54.68B USD | €268.00 309.36 USD | €62.72 72.4 USD | €62.90 72.61 USD | €47.37B 54.68B USD | 30.94 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.70 72.38 USD |
-0.22
|
€47.28B 54.58B USD | €14.44K 16.67K USD | €62.52 72.17 USD | €63.06 72.79 USD | €47.28B 54.58B USD | 30.73 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.70 72.38 USD |
-0.16
|
€47.28B 54.58B USD | €36.49K 42.13K USD | €62.46 72.1 USD | €63.08 72.82 USD | €47.28B 54.58B USD | 30.88 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,316.60 15.93 USD |
-0.78
|
₹3.21T 38.88B USD | ₹728.65K 8.82K USD | ₹1,310.10 15.85 USD | ₹1,326.30 16.05 USD | ₹3.21T 38.88B USD | 12.67 | ₹103.90 1.26 USD | ||
Steel Dynamics
STLD
US
|
$229.27 — |
+0.26
|
$32.86B — | $2.08M — | $227.51 — | $244.25 — | $32.86B — | 20.74 | $11.05 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.40 2.23 USD |
-0.86
|
₹2.30T 27.83B USD | ₹512.38K 6.2K USD | ₹183.50 2.22 USD | ₹187.30 2.27 USD | ₹2.30T 27.83B USD | 33.83 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.80 2.22 USD |
-1.34
|
₹2.29T 27.74B USD | ₹13.86M 167.65K USD | ₹183.50 2.22 USD | ₹187.27 2.27 USD | ₹2.29T 27.74B USD | 20.42 | ₹9.00 0.11 USD | ||
Nippon Steel
NISTF
US
|
$4.40 — |
+6.8
|
$23.00B — | $400.00 — | $4.12 — | $4.36 — | $23.00B — | 220.00 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.23 — |
+0.24
|
$22.11B — | $4.79K — | $4.22 — | $4.26 — | $22.11B — | 211.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥672 4.14 USD |
+0.92
|
¥4T 21.66B USD | ¥29M 179.92K USD | ¥667 4.12 USD | ¥678 4.18 USD | ¥4T 21.66B USD | 206.19 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$382.49 — |
-1.39
|
$19.53B — | $407.39K — | $379.98 — | $402.07 — | $19.53B — | 22.52 | $16.98 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥127.43B 18.8B USD | CN¥84.07M 12.4M USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥127.43B 18.8B USD | 12.71 | CN¥0.46 0.07 USD | ||
POSCO Holdings Inc.
PKX
US
|
$58.66 — |
+2.3
|
$17.74B — | $169.66K — | $58.54 — | $59.57 — | $17.74B — | 28.20 | $2.08 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥101.76B 15.01B USD | CN¥378.72M 55.88M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥101.76B 15.01B USD | 225.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,150.90 13.92 USD |
+0.17
|
₹1.17T 14.17B USD | ₹430.48K 5.21K USD | ₹1,140.10 13.79 USD | ₹1,157.00 14 USD | ₹1.17T 14.17B USD | 42.26 | ₹27.23 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.40 9.8 USD |
+0.44
|
SEK 114.14B 11.14B USD | SEK 298.00 29.09 USD | SEK 100.35 9.8 USD | SEK 100.40 9.8 USD | SEK 114.14B 11.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$55.11 — |
-0.61
|
$10.82B — | $578.55K — | $54.72 — | $56.75 — | $10.82B — | 15.39 | $3.58 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.39 9.8 USD |
+0.92
|
SEK 110.02B 10.74B USD | SEK 0.00 0 USD | SEK 100.39 9.8 USD | SEK 100.39 9.8 USD | SEK 110.02B 10.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.00 10.39 USD |
-0.38
|
€8.97B 10.35B USD | €22.94K 26.48K USD | €8.99 10.38 USD | €9.07 10.47 USD | €8.97B 10.35B USD | 17.64 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.95 10.33 USD |
-0.18
|
€8.92B 10.3B USD | €2.31K 2.66K USD | €8.94 10.32 USD | €9.01 10.4 USD | €8.92B 10.3B USD | 17.54 | €0.51 0.59 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.81 2.04 USD |
-0.93
|
CN¥69.70B 10.28B USD | CN¥11.01M 1.62M USD | CN¥13.66 2.02 USD | CN¥13.98 2.06 USD | CN¥69.70B 10.28B USD | 11.60 | CN¥1.19 0.18 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.44 51.3 USD |
+1.28
|
€8.47B 9.77B USD | €1.00 1.15 USD | €44.18 51 USD | €44.44 51.3 USD | €8.47B 9.77B USD | 12.14 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.94 9.76 USD |
-0.06
|
SEK 99.71B 9.73B USD | SEK 195.92K 19.12K USD | SEK 99.52 9.71 USD | SEK 100.65 9.82 USD | SEK 99.71B 9.73B USD | 17.78 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 99.38 9.7 USD |
-0.12
|
SEK 99.04B 9.67B USD | SEK 216.73K 21.16K USD | SEK 99.00 9.66 USD | SEK 100.00 9.76 USD | SEK 99.04B 9.67B USD | 17.68 | SEK 5.62 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.03 21.68 USD |
-0.26
|
A$13.59B 9.5B USD | A$1.15M 803.83K USD | A$30.77 21.49 USD | A$31.13 21.75 USD | A$13.59B 9.5B USD | 17.14 | A$1.81 1.26 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹186.10 2.25 USD |
+3.76
|
₹768.69B 9.3B USD | ₹1.31M 15.82K USD | ₹180.80 2.19 USD | ₹186.35 2.25 USD | ₹768.69B 9.3B USD | 30.06 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹185.94 2.25 USD |
+3.5
|
₹768.03B 9.29B USD | ₹52.08M 630.02K USD | ₹180.30 2.18 USD | ₹186.60 2.26 USD | ₹768.03B 9.29B USD | 17.32 | ₹10.73 0.13 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$290.36B 9.23B USD | NT$22.76M 723.11K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.87 1.04 USD |
+0.09
|
₹754.95B 9.13B USD | ₹333.15K 4.03K USD | ₹85.31 1.03 USD | ₹86.28 1.04 USD | ₹754.95B 9.13B USD | 10.12 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹85.66 1.04 USD |
-0.28
|
₹753.11B 9.11B USD | ₹12.56M 152K USD | ₹85.29 1.03 USD | ₹86.28 1.04 USD | ₹753.11B 9.11B USD | 9.94 | ₹8.61 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.14 4.49 USD |
-0.05
|
R$43.44B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.44B 8.8B USD | 19.25 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.04 50.84 USD |
+0.18
|
€7.55B 8.72B USD | €3.17K 3.66K USD | €43.56 50.28 USD | €44.18 51 USD | €7.55B 8.72B USD | 14.87 | €2.96 3.42 USD | ||
Voestalpine AG
VLPNY
US
|
$10.06 — |
0
|
$8.62B — | $250.00 — | $10.28 — | $10.28 — | $8.62B — | 14.57 | $0.69 — | ||
Gerdau
GGB
US
|
$4.33 — |
0
|
$8.50B — | $15.05M — | $4.31 — | $4.54 — | $8.50B — | 19.68 | $0.22 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.10 1.2 USD |
-0.21
|
TRY 256.10B 8.04B USD | TRY 18.49M 580.65K USD | TRY 38.08 1.2 USD | TRY 38.56 1.21 USD | TRY 256.10B 8.04B USD | 33.13 | TRY 1.15 0.04 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,384.40 28.85 USD |
-1.03
|
₹628.78B 7.61B USD | ₹1.73M 20.88K USD | ₹2,345.70 28.38 USD | ₹2,433.90 29.45 USD | ₹628.78B 7.61B USD | 26.11 | ₹91.31 1.1 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$18.95 3.84 USD |
-1.2
|
R$37.18B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.18B 7.54B USD | 16.47 | R$1.15 0.23 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,834 11.31 USD |
-0.86
|
¥1T 7.19B USD | ¥6M 34.88K USD | ¥1,828 11.27 USD | ¥1,870 11.53 USD | ¥1T 7.19B USD | 17.39 | ¥105 0.65 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,137.60 25.86 USD |
-0.34
|
₹593.52B 7.18B USD | ₹308.66K 3.73K USD | ₹2,124.00 25.7 USD | ₹2,151.80 26.03 USD | ₹593.52B 7.18B USD | 48.27 | ₹44.28 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹700.50 8.47 USD |
-0.27
|
₹577.18B 6.98B USD | ₹89.79K 1.09K USD | ₹696.65 8.43 USD | ₹707.25 8.56 USD | ₹577.18B 6.98B USD | 17.80 | ₹39.35 0.48 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.97 1.21 USD |
+1.19
|
R$32.13B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.13B 6.51B USD | 18.65 | R$0.32 0.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.30 — |
+0.27
|
$6.45B — | $21.39M — | $11.23 — | $12.33 — | $6.45B — | 0 | -$1.57 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.10 3.85 USD |
-6.35
|
CN¥40.01B 5.9B USD | CN¥27.85M 4.11M USD | CN¥25.80 3.81 USD | CN¥27.75 4.09 USD | CN¥40.01B 5.9B USD | 59.31 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.14 — |
-1.43
|
$5.48B — | $2.16K — | $4.14 — | $4.20 — | $5.48B — | 13.35 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€17.93 20.7 USD |
+1.94
|
€4.75B 5.48B USD | €38.94K 44.94K USD | €17.77 20.51 USD | €17.95 20.72 USD | €4.75B 5.48B USD | 13.38 | €1.34 1.55 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.45 1.22 USD |
+0.92
|
NT$170.38B 5.41B USD | NT$19.63M 623.61K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$170.38B 5.41B USD | 11.61 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.45 20.14 USD |
+0.78
|
€4.52B 5.22B USD | €67.00 77.34 USD | €17.39 20.07 USD | €17.48 20.18 USD | €4.52B 5.22B USD | 18.36 | €0.95 1.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 131.70 4.14 USD |
+0.92
|
TRY 162.34B 5.1B USD | TRY 125.03K 3.93K USD | TRY 131.00 4.11 USD | TRY 133.00 4.18 USD | TRY 162.34B 5.1B USD | 526.79 | TRY 0.25 0.007 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.42 20.11 USD |
+1.4
|
€4.34B 5.01B USD | €99.70K 115.08K USD | €17.34 20.02 USD | €17.50 20.2 USD | €4.34B 5.01B USD | 79.18 | €0.22 0.25 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,025 12.49 USD |
+0.05
|
¥801B 4.94B USD | ¥2M 10.49K USD | ¥2,022 12.47 USD | ¥2,045 12.61 USD | ¥801B 4.94B USD | 8.51 | ¥238 1.47 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.13 — |
-0.58
|
$4.93B — | $4.81K — | $5.10 — | $5.16 — | $4.93B — | 6.83 | $0.75 — | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.70 1.69 USD |
-0.09
|
TRY 155.73B 4.89B USD | TRY 113.50K 3.56K USD | TRY 53.70 1.69 USD | TRY 54.25 1.7 USD | TRY 155.73B 4.89B USD | 20.49 | TRY 2.62 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.70 20.43 USD |
+0.1
|
€4.19B 4.83B USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €4.19B 4.83B USD | 10.72 | €1.65 1.9 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.50 — |
0
|
$4.53B — | $692.00 — | $29.50 — | $29.75 — | $4.53B — | 22.69 | $1.30 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥29.22B 4.31B USD | CN¥31.98M 4.72M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥29.22B 4.31B USD | 10.77 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.28 52.27 USD |
0
|
€3.57B 4.12B USD | €607.00 700.68 USD | €45.00 51.95 USD | €45.32 52.31 USD | €3.57B 4.12B USD | 10.91 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.32 52.31 USD |
+0.04
|
€3.28B 3.79B USD | €3.63K 4.19K USD | €44.80 51.71 USD | €45.36 52.36 USD | €3.28B 3.79B USD | 25.89 | €1.75 2.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$118.49B 3.76B USD | NT$7.97M 253.12K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$118.49B 3.76B USD | 10.16 | NT$4.98 0.16 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥25.08B 3.7B USD | CN¥61.99M 9.15M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥25.08B 3.7B USD | 22.87 | CN¥0.16 0.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.68 59.66 USD |
-1.47
|
€3.09B 3.57B USD | €236.00 272.42 USD | €51.68 59.66 USD | €52.50 60.6 USD | €3.09B 3.57B USD | 5.67 | €9.10 10.5 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥44.64 6.59 USD |
-6.51
|
CN¥24.07B 3.55B USD | CN¥19.00M 2.8M USD | CN¥44.35 6.54 USD | CN¥46.87 6.92 USD | CN¥24.07B 3.55B USD | 24.66 | CN¥1.81 0.27 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,013.50 12.26 USD |
+1.25
|
₹282.08B 3.41B USD | ₹168.52K 2.04K USD | ₹991.70 12 USD | ₹1,017.80 12.31 USD | ₹282.08B 3.41B USD | 25.03 | ₹40.48 0.49 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥23.00B 3.39B USD | CN¥56.41M 8.32M USD | CN¥6.61 0.98 USD | CN¥6.89 1.02 USD | CN¥23.00B 3.39B USD | 340.50 | CN¥0.02 0.002 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 742.50 23.32 USD |
-1.39
|
TRY 105.27B 3.31B USD | TRY 873.39K 27.43K USD | TRY 736.50 23.13 USD | TRY 757.50 23.79 USD | TRY 105.27B 3.31B USD | 42.67 | TRY 17.40 0.55 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.27 16.95 USD |
+1.17
|
A$4.69B 3.28B USD | A$1.08M 752.78K USD | A$23.37 16.33 USD | A$24.49 17.1 USD | A$4.69B 3.28B USD | 19.41 | A$1.25 0.87 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.88 59.88 USD |
-0.24
|
€2.81B 3.24B USD | €2.60K 3K USD | €51.85 59.85 USD | €52.15 60.2 USD | €2.81B 3.24B USD | 49.40 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥21.81B 3.22B USD | CN¥59.55M 8.79M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥21.81B 3.22B USD | 23.44 | CN¥0.09 0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.03 2.51 USD |
-2.46
|
CN¥21.19B 3.13B USD | CN¥14.93M 2.2M USD | CN¥16.93 2.5 USD | CN¥17.64 2.6 USD | CN¥21.19B 3.13B USD | 15.07 | CN¥1.13 0.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.52 6.37 USD |
+1.01
|
€2.60B 3B USD | €35.85K 41.39K USD | €5.48 6.33 USD | €5.52 6.37 USD | €2.60B 3B USD | 0 | -€0.18 -0.2 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥20.02B 2.95B USD | CN¥97.49M 14.38M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥19.99B 2.95B USD | CN¥32.36M 4.77M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.49 6.34 USD |
0
|
€2.54B 2.93B USD | €2.94K 3.39K USD | €5.48 6.32 USD | €5.51 6.35 USD | €2.54B 2.93B USD | 3.81 | €1.44 1.66 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.40 11.26 USD |
+0.17
|
SEK 28.88B 2.82B USD | SEK 3.79K 369.66 USD | SEK 115.00 11.23 USD | SEK 115.60 11.28 USD | SEK 28.88B 2.82B USD | 31.61 | SEK 3.65 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,276 14.03 USD |
-0.24
|
¥455B 2.8B USD | ¥895K 5.52K USD | ¥2,231 13.76 USD | ¥2,278 14.04 USD | ¥455B 2.8B USD | 14.07 | ¥162 1 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥18.93B 2.79B USD | CN¥29.92M 4.41M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.43 1.39 USD |
+0.64
|
CN¥18.71B 2.76B USD | CN¥24.59M 3.63M USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥18.71B 2.76B USD | 39.29 | CN¥0.24 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.75 1.98 USD |
-1.02
|
R$12.90B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.90B 2.61B USD | 16.25 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.99 1.82 USD |
-1.32
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 14.98 | R$0.60 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹283.65 3.43 USD |
-1.25
|
₹180.86B 2.19B USD | ₹623.71K 7.55K USD | ₹282.00 3.41 USD | ₹289.80 3.51 USD | ₹180.86B 2.19B USD | 28.13 | ₹10.08 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹282.95 3.42 USD |
-1.64
|
₹180.29B 2.18B USD | ₹80.45K 973.25 USD | ₹282.00 3.41 USD | ₹289.65 3.5 USD | ₹180.29B 2.18B USD | 16.04 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹506.35 6.13 USD |
-0.13
|
₹178.43B 2.16B USD | ₹154.05K 1.86K USD | ₹503.15 6.09 USD | ₹512.15 6.2 USD | ₹178.43B 2.16B USD | 15.78 | ₹32.07 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
-2.15
|
CN¥14.43B 2.13B USD | CN¥82.90M 12.23M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥14.43B 2.13B USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥14.34B 2.12B USD | CN¥68.35M 10.09M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.34B 2.12B USD | 134.00 | CN¥0.01 0.001 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 56.10 1.76 USD |
+3.41
|
TRY 66.20B 2.08B USD | TRY 1.62M 50.97K USD | TRY 53.80 1.69 USD | TRY 56.65 1.78 USD | TRY 66.20B 2.08B USD | 224.40 | TRY 0.25 0.007 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.34 5.07 USD |
+1
|
CN¥13.58B 2B USD | CN¥6.69M 987.52K USD | CN¥33.37 4.92 USD | CN¥34.47 5.09 USD | CN¥13.58B 2B USD | 44.02 | CN¥0.78 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹245.85 2.97 USD |
+0.24
|
₹159.95B 1.94B USD | ₹362.39K 4.38K USD | ₹243.24 2.94 USD | ₹247.04 2.99 USD | ₹159.95B 1.94B USD | 19.57 | ₹12.56 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$59.88B 1.9B USD | NT$908.59K 28.87K USD | NT$81.50 2.59 USD | NT$83.50 2.65 USD | NT$59.88B 1.9B USD | 10.93 | NT$7.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹489.90 5.93 USD |
-0.14
|
₹149.13B 1.8B USD | ₹88.56K 1.07K USD | ₹485.65 5.88 USD | ₹492.45 5.96 USD | ₹149.13B 1.8B USD | 28.04 | ₹17.47 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.12 1.44 USD |
+8.7
|
R$8.76B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.76B 1.78B USD | 0 | -R$2.08 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.42 — |
+10.94
|
$1.75B — | $99.54K — | $1.33 — | $1.42 — | $1.75B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.87 1.39 USD |
+18.04
|
R$8.46B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.71B USD | 0 | -R$1.91 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.74 0.22 USD |
+1.16
|
HK$13.40B 1.71B USD | HK$2.33M 298.43K USD | HK$1.72 0.22 USD | HK$1.76 0.22 USD | HK$13.40B 1.71B USD | 0 | HK$0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.20 1.39 USD |
+1.69
|
€1.48B 1.71B USD | €1.65K 1.9K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.48B 1.71B USD | 0 | -€0.32 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥11.53B 1.7B USD | CN¥50.74M 7.49M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
-0.49
|
€1.42B 1.64B USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.46 1.43 USD |
+0.58
|
TRY 51.82B 1.63B USD | TRY 10.20M 320.35K USD | TRY 45.12 1.42 USD | TRY 45.76 1.44 USD | TRY 51.82B 1.63B USD | 181.84 | TRY 0.25 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
