Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (744)
Steel (744)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor
NUE
US
|
$273.87 — |
-0.52
|
$62.13B — | $1.47M — | $268.75 — | $275.82 — | $62.13B — | 17.44 | $15.70 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.60 61.87 USD |
-0.78
|
€51.10B 58.99B USD | €408.44K 471.48K USD | €53.31 61.54 USD | €54.26 62.63 USD | €51.10B 58.99B USD | 11.05 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.72 62.01 USD |
-1.97
|
€40.39B 46.63B USD | €10.43K 12.04K USD | €53.38 61.62 USD | €54.12 62.47 USD | €40.39B 46.63B USD | 26.46 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.60 61.87 USD |
-2.15
|
€40.30B 46.52B USD | €1.59M 1.83M USD | €53.28 61.5 USD | €54.44 62.84 USD | €40.30B 46.52B USD | 26.40 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.58 61.85 USD |
-2.15
|
€40.29B 46.51B USD | €88.34K 101.97K USD | €53.30 61.53 USD | €54.42 62.82 USD | €40.29B 46.51B USD | 26.39 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$59.81 — |
-3.2
|
$44.97B — | $1.04M — | $59.08 — | $60.30 — | $44.97B — | 25.23 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.00 15.07 USD |
-0.75
|
₹3.04T 36.8B USD | ₹1.22M 14.72K USD | ₹1,245.00 15.06 USD | ₹1,263.60 15.29 USD | ₹3.04T 36.8B USD | 10.71 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$250.80 — |
-1.08
|
$35.67B — | $806.83K — | $246.23 — | $253.21 — | $35.67B — | 18.52 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.70 2.03 USD |
-1.06
|
₹2.09T 25.31B USD | ₹829.33K 10.03K USD | ₹167.20 2.02 USD | ₹168.65 2.04 USD | ₹2.09T 25.31B USD | 30.77 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.60 2.03 USD |
-1.1
|
₹2.09T 25.29B USD | ₹15.61M 188.81K USD | ₹167.21 2.02 USD | ₹168.69 2.04 USD | ₹2.09T 25.29B USD | 18.93 | ₹8.85 0.11 USD | ||
Reliance
RS
US
|
$436.91 — |
-0.64
|
$22.26B — | $253.74K — | $431.51 — | $442.94 — | $22.26B — | 20.36 | $21.45 — |
|
|
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $100.00 — | $4.23 — | $4.23 — | $22.11B — | 12.08 | $0.35 — |
|
|
Nippon Steel
NPSCY
US
|
$4.18 — |
-0.95
|
$21.85B — | $5.97K — | $4.18 — | $4.27 — | $21.85B — | 11.94 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-0.41
|
¥3T 21.16B USD | ¥26M 159.06K USD | ¥652 4.02 USD | ¥662 4.08 USD | ¥3T 21.16B USD | 12.27 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥131.35B 19.38B USD | CN¥74.20M 10.95M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥131.35B 19.38B USD | 14.35 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$49.67 — |
-2.44
|
$15.02B — | $204.58K — | $49.26 — | $50.38 — | $15.02B — | 15.81 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥89.55B 13.21B USD | CN¥244.21M 36.03M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥89.55B 13.21B USD | 198.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,061.20 12.84 USD |
+0.11
|
₹1.08T 13.07B USD | ₹686.02K 8.3K USD | ₹1,047.70 12.68 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.07B USD | 37.83 | ₹28.05 0.34 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.18 9.19 USD |
-2.88
|
SEK 107.07B 10.45B USD | SEK 8.25K 805.2 USD | SEK 94.18 9.19 USD | SEK 95.81 9.35 USD | SEK 107.07B 10.45B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$52.77 — |
-2.39
|
$10.36B — | $373.44K — | $52.02 — | $53.69 — | $10.36B — | 14.65 | $3.60 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.29 23.26 USD |
+0.3
|
A$14.58B 10.19B USD | A$1.91M 1.33M USD | A$33.15 23.15 USD | A$33.60 23.47 USD | A$14.58B 10.19B USD | 18.39 | A$1.81 1.26 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.13 5.09 USD |
-1.3
|
R$49.29B 9.99B USD | R$15.13M 3.07M USD | R$24.92 5.05 USD | R$25.53 5.17 USD | R$49.29B 9.99B USD | 18.07 | R$1.39 0.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.55 9.87 USD |
-3.17
|
€8.52B 9.84B USD | €67.27K 77.65K USD | €8.55 9.87 USD | €8.78 10.13 USD | €8.52B 9.84B USD | 16.44 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.45 9.75 USD |
-2.96
|
€8.42B 9.72B USD | €14.98K 17.29K USD | €8.45 9.75 USD | €8.71 10.05 USD | €8.42B 9.72B USD | 16.25 | €0.52 0.6 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.03
|
NT$293.40B 9.32B USD | NT$27.95M 888.06K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.34 9.21 USD |
-2.82
|
SEK 94.12B 9.19B USD | SEK 965.51K 94.25K USD | SEK 94.18 9.19 USD | SEK 96.56 9.43 USD | SEK 94.12B 9.19B USD | 16.55 | SEK 5.70 0.56 USD | ||
Gerdau
GGB
US
|
$4.66 — |
-1.69
|
$9.14B — | $20.79M — | $4.60 — | $4.74 — | $9.14B — | 17.25 | $0.27 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.66 9.14 USD |
-2.15
|
SEK 93.34B 9.11B USD | SEK 269.06K 26.26K USD | SEK 93.20 9.1 USD | SEK 95.72 9.34 USD | SEK 93.34B 9.11B USD | 16.43 | SEK 5.70 0.56 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
+2.02
|
CN¥61.32B 9.05B USD | CN¥14.06M 2.07M USD | CN¥11.75 1.73 USD | CN¥12.18 1.8 USD | CN¥61.32B 9.05B USD | 10.84 | CN¥1.12 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.98 47.3 USD |
-1.82
|
€7.81B 9.01B USD | €17.82K 20.57K USD | €40.88 47.19 USD | €42.00 48.48 USD | €7.81B 9.01B USD | 11.19 | €3.66 4.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.48 4.35 USD |
-1.15
|
R$42.13B 8.54B USD | R$94.20K 19.09K USD | R$21.30 4.32 USD | R$22.07 4.47 USD | R$42.13B 8.54B USD | 15.45 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.30 47.67 USD |
-2.69
|
€7.08B 8.17B USD | €190.02K 219.35K USD | €40.70 46.98 USD | €42.00 48.48 USD | €7.08B 8.17B USD | 13.95 | €2.96 3.42 USD | ||
Cleveland-Cliffs
CLF
US
|
$14.25 — |
-0.07
|
$8.13B — | $14.69M — | $13.79 — | $14.26 — | $8.13B — | 0 | -$0.83 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹161.00 1.95 USD |
0
|
₹665.01B 8.05B USD | ₹8.43M 101.97K USD | ₹159.00 1.92 USD | ₹162.80 1.97 USD | ₹665.01B 8.05B USD | 11.86 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹159.70 1.93 USD |
-0.93
|
₹659.64B 7.98B USD | ₹381.06K 4.61K USD | ₹159.00 1.92 USD | ₹162.75 1.97 USD | ₹659.64B 7.98B USD | 25.79 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,341.60 28.33 USD |
-6.3
|
₹617.49B 7.47B USD | ₹1.73M 20.96K USD | ₹2,303.00 27.86 USD | ₹2,490.00 30.12 USD | ₹617.49B 7.47B USD | 26.75 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,165.10 26.19 USD |
-1.36
|
₹601.16B 7.27B USD | ₹1.10M 13.33K USD | ₹2,165.10 26.19 USD | ₹2,215.80 26.81 USD | ₹601.16B 7.27B USD | 46.54 | ₹46.52 0.56 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.34 0.81 USD |
-0.3
|
₹592.04B 7.16B USD | ₹13.88M 167.97K USD | ₹66.76 0.81 USD | ₹67.88 0.82 USD | ₹592.04B 7.16B USD | 7.93 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.21 0.81 USD |
-0.67
|
₹590.90B 7.15B USD | ₹826.14K 9.99K USD | ₹66.75 0.81 USD | ₹67.89 0.82 USD | ₹590.90B 7.15B USD | 7.91 | ₹8.49 0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,774 10.94 USD |
+0.25
|
¥1T 6.96B USD | ¥3M 20.05K USD | ¥1,758 10.84 USD | ¥1,786 11.02 USD | ¥1T 6.96B USD | 16.81 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹674.00 8.15 USD |
-1.24
|
₹555.34B 6.72B USD | ₹588.90K 7.12K USD | ₹670.00 8.11 USD | ₹686.65 8.31 USD | ₹555.34B 6.72B USD | 16.67 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 29.66 0.93 USD |
-5
|
TRY 199.37B 6.26B USD | TRY 109.35M 3.43M USD | TRY 29.66 0.93 USD | TRY 31.08 0.98 USD | TRY 199.37B 6.26B USD | 21.33 | TRY 1.39 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.75 21.64 USD |
-2.82
|
€5.00B 5.77B USD | €613.84K 708.58K USD | €18.69 21.57 USD | €19.32 22.3 USD | €5.00B 5.77B USD | 13.78 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.21 — |
-1.86
|
$5.61B — | $8.45K — | $4.20 — | $4.23 — | $5.61B — | 13.15 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
+8
|
R$26.09B 5.29B USD | R$12.26M 2.49M USD | R$4.43 0.9 USD | R$4.86 0.99 USD | R$26.09B 5.29B USD | 12.46 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.30 22.28 USD |
+0.17
|
€4.56B 5.27B USD | €752.22K 868.31K USD | €18.69 21.57 USD | €19.32 22.3 USD | €4.56B 5.27B USD | 11.69 | €1.65 1.9 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.95 1.14 USD |
-3.49
|
NT$159.31B 5.06B USD | NT$21.50M 683.23K USD | NT$35.40 1.12 USD | NT$36.65 1.16 USD | NT$159.31B 5.06B USD | 10.86 | NT$3.31 0.11 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,000 12.33 USD |
-0.3
|
¥791B 4.88B USD | ¥2M 9.81K USD | ¥1,995 12.3 USD | ¥2,028 12.51 USD | ¥791B 4.88B USD | 11.72 | ¥171 1.05 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.18 18.68 USD |
-4.57
|
€4.19B 4.84B USD | €4.67K 5.39K USD | €16.06 18.54 USD | €16.70 19.28 USD | €4.19B 4.84B USD | 17.03 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.07 18.55 USD |
-5.47
|
€4.00B 4.62B USD | €985.93K 1.14M USD | €16.03 18.5 USD | €16.71 19.29 USD | €4.00B 4.62B USD | 50.21 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 49.66 1.56 USD |
-5.41
|
TRY 144.01B 4.52B USD | TRY 1.12M 35.27K USD | TRY 49.66 1.56 USD | TRY 52.90 1.66 USD | TRY 144.01B 4.52B USD | 10.32 | TRY 4.81 0.15 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.36 — |
-2.9
|
$4.19B — | $12.36K — | $4.36 — | $4.57 — | $4.19B — | 6.14 | $0.71 — |
|
|
Grupo Simec
SIM
US
|
$25.65 — |
+3.85
|
$3.93B — | $1.49K — | $25.65 — | $26.11 — | $3.93B — | 21.73 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥26.57B 3.92B USD | CN¥38.22M 5.64M USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,162.90 14.07 USD |
+1.87
|
₹323.73B 3.92B USD | ₹174.63K 2.11K USD | ₹1,123.70 13.59 USD | ₹1,196.00 14.47 USD | ₹323.73B 3.92B USD | 29.02 | ₹40.07 0.48 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.28 2.55 USD |
-1.59
|
CN¥26.49B 3.91B USD | CN¥13.55M 2M USD | CN¥16.99 2.51 USD | CN¥17.92 2.64 USD | CN¥26.49B 3.91B USD | 38.39 | CN¥0.45 0.07 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$117.55B 3.74B USD | NT$12.70M 403.65K USD | NT$49.85 1.58 USD | NT$51.10 1.62 USD | NT$117.55B 3.74B USD | 10.30 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥22.89B 3.38B USD | CN¥74.97M 11.06M USD | CN¥3.22 0.48 USD | CN¥3.36 0.5 USD | CN¥22.89B 3.38B USD | 66.79 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€46.98 54.23 USD |
-2.85
|
€2.81B 3.24B USD | €6.29K 7.26K USD | €46.42 53.58 USD | €47.98 55.38 USD | €2.81B 3.24B USD | 5.16 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.06 39.32 USD |
-3.81
|
€2.68B 3.1B USD | €78.55K 90.68K USD | €34.06 39.32 USD | €35.24 40.68 USD | €2.68B 3.1B USD | 8.20 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.11 2.25 USD |
-0.8
|
R$14.69B 2.98B USD | R$23.79M 4.82M USD | R$10.96 2.22 USD | R$11.29 2.29 USD | R$14.69B 2.98B USD | 15.21 | R$0.73 0.15 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.10 54.37 USD |
-3.25
|
€2.55B 2.94B USD | €170.05K 196.3K USD | €46.36 53.51 USD | €47.98 55.38 USD | €2.55B 2.94B USD | 44.85 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥19.64B 2.9B USD | CN¥63.70M 9.4M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥19.64B 2.9B USD | 27.14 | CN¥0.07 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.06 39.32 USD |
-3.95
|
€2.47B 2.85B USD | €172.03K 198.58K USD | €34.06 39.32 USD | €35.26 40.7 USD | €2.47B 2.85B USD | 19.46 | €1.75 2.02 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 639.50 20.08 USD |
-1.01
|
TRY 90.66B 2.85B USD | TRY 1.03M 32.39K USD | TRY 638.00 20.04 USD | TRY 652.50 20.49 USD | TRY 90.66B 2.85B USD | 36.68 | TRY 17.43 0.55 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.80 14.53 USD |
+2.67
|
A$4.02B 2.81B USD | A$800.12K 558.94K USD | A$20.34 14.21 USD | A$20.80 14.53 USD | A$4.02B 2.81B USD | 16.64 | A$1.25 0.87 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.91 5.15 USD |
-1.24
|
CN¥18.82B 2.78B USD | CN¥12.79M 1.89M USD | CN¥34.60 5.11 USD | CN¥36.06 5.32 USD | CN¥18.82B 2.78B USD | 12.29 | CN¥2.84 0.42 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.85 2 USD |
-1.79
|
R$13.03B 2.64B USD | R$16.50K 3.34K USD | R$9.80 1.99 USD | R$10.11 2.05 USD | R$13.03B 2.64B USD | 13.49 | R$0.73 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,128 13.12 USD |
-1.78
|
¥425B 2.62B USD | ¥2M 10.18K USD | ¥2,106 12.98 USD | ¥2,213 13.65 USD | ¥425B 2.62B USD | 11.23 | ¥189 1.17 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥17.66B 2.61B USD | CN¥39.26M 5.79M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
-1.05
|
CN¥17.61B 2.6B USD | CN¥35.36M 5.22M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.06 0.75 USD |
-3.07
|
CN¥17.09B 2.52B USD | CN¥29.36M 4.33M USD | CN¥5.05 0.75 USD | CN¥5.26 0.78 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥16.94B 2.5B USD | CN¥44.80M 6.61M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.47 5.16 USD |
-3.95
|
€2.11B 2.43B USD | €1.10M 1.27M USD | €4.46 5.15 USD | €4.61 5.32 USD | €2.11B 2.43B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.47 5.16 USD |
-3.91
|
€2.07B 2.39B USD | €275.58K 318.11K USD | €4.47 5.15 USD | €4.60 5.31 USD | €2.07B 2.39B USD | 3.10 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.89 1.16 USD |
-1
|
CN¥15.66B 2.31B USD | CN¥11.57M 1.71M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥15.66B 2.31B USD | 23.20 | CN¥0.34 0.05 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.35 8.72 USD |
-1.27
|
SEK 22.36B 2.18B USD | SEK 213.95K 20.88K USD | SEK 89.10 8.7 USD | SEK 90.30 8.81 USD | SEK 22.36B 2.18B USD | 21.68 | SEK 4.12 0.4 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.00 2.86 USD |
-2.49
|
NT$65.72B 2.09B USD | NT$2.28M 72.47K USD | NT$90.00 2.86 USD | NT$92.90 2.95 USD | NT$65.72B 2.09B USD | 12.00 | NT$7.50 0.24 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.37 1.68 USD |
-6.34
|
CN¥14.14B 2.09B USD | CN¥28.57M 4.22M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥14.14B 2.09B USD | 8.95 | CN¥1.27 0.19 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥70.07M 10.34M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 124.00 | CN¥0.01 0.001 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥13.24B 1.95B USD | CN¥30.07M 4.44M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥13.24B 1.95B USD | 19.64 | CN¥0.17 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹440.85 5.33 USD |
-3.74
|
₹155.35B 1.88B USD | ₹228.31K 2.76K USD | ₹435.50 5.27 USD | ₹457.05 5.53 USD | ₹155.35B 1.88B USD | 13.75 | ₹32.05 0.39 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 46.50 1.46 USD |
+3.7
|
TRY 57.32B 1.8B USD | TRY 22.63M 710.56K USD | TRY 41.60 1.31 USD | TRY 46.50 1.46 USD | TRY 57.32B 1.8B USD | 11.50 | TRY 4.04 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹228.35 2.76 USD |
-4.01
|
₹145.50B 1.76B USD | ₹66.02K 798.7 USD | ₹227.40 2.75 USD | ₹238.80 2.89 USD | ₹145.50B 1.76B USD | 12.94 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹228.05 2.76 USD |
-4.02
|
₹145.47B 1.76B USD | ₹677.94K 8.2K USD | ₹227.05 2.75 USD | ₹238.50 2.89 USD | ₹145.47B 1.76B USD | 26.54 | ₹8.59 0.1 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.02 15.03 USD |
+5.34
|
€1.50B 1.74B USD | €474.00 547.15 USD | €13.02 15.03 USD | €13.02 15.03 USD | €1.50B 1.74B USD | 0 | -€0.60 -0.6 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥28.55 4.21 USD |
+2.22
|
CN¥11.29B 1.67B USD | CN¥9.87M 1.46M USD | CN¥27.38 4.04 USD | CN¥29.83 4.4 USD | CN¥11.29B 1.67B USD | 26.68 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹445.90 5.39 USD |
-3.46
|
₹135.73B 1.64B USD | ₹321.03K 3.88K USD | ₹442.30 5.35 USD | ₹463.00 5.6 USD | ₹135.73B 1.64B USD | 25.53 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹558.05 6.75 USD |
-2.44
|
₹134.65B 1.63B USD | ₹249.60K 3.02K USD | ₹552.00 6.68 USD | ₹571.55 6.91 USD | ₹134.65B 1.63B USD | 33.05 | ₹16.88 0.2 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.95B 1.62B USD | CN¥37.98M 5.6M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.83 2.33 USD |
-0.91
|
₹125.53B 1.52B USD | ₹1.35M 16.34K USD | ₹190.27 2.3 USD | ₹194.89 2.36 USD | ₹125.53B 1.52B USD | 15.13 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.02 15.03 USD |
-0.46
|
€1.30B 1.5B USD | €13.35K 15.41K USD | €13.00 15.01 USD | €13.02 15.03 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+6.81
|
€1.26B 1.45B USD | €40.20K 46.4K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥9.07B 1.34B USD | CN¥24.44M 3.61M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥9.07B 1.34B USD | 30.15 | CN¥0.13 0.02 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$10.16B 1.3B USD | HK$4.56M 583.31K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$10.16B 1.3B USD | 0 | -HK$0.07 -0.008 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-3.73
|
TRY 41.22B 1.29B USD | TRY 25.14M 789.64K USD | TRY 36.10 1.13 USD | TRY 37.30 1.17 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥8.67B 1.28B USD | CN¥15.41M 2.27M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥8.67B 1.28B USD | 0 | -CN¥1.24 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥8.63B 1.27B USD | CN¥6.15M 906.88K USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.00 1.01 USD |
-8.59
|
R$6.15B 1.25B USD | R$31.97M 6.48M USD | R$4.96 1.01 USD | R$5.37 1.09 USD | R$6.15B 1.25B USD | 0 | -R$1.91 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
