Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.53 64.1 USD |
+2.21
|
€52.94B 61.12B USD | €392.38K 452.94K USD | €55.22 63.74 USD | €57.61 66.5 USD | €52.94B 61.12B USD | 11.44 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$250.33 — |
+1.7
|
$56.79B — | $1.03M — | $247.49 — | $253.75 — | $56.79B — | 19.96 | $12.54 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.32 66.17 USD |
+5.8
|
€43.13B 49.79B USD | €8.11K 9.36K USD | €55.84 64.46 USD | €57.52 66.4 USD | €43.13B 49.79B USD | 27.42 | €2.09 2.41 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.28 66.12 USD |
+5.64
|
€43.10B 49.75B USD | €1.84M 2.12M USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.10B 49.75B USD | 28.21 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.26 66.1 USD |
+5.61
|
€43.08B 49.73B USD | €147.64K 170.43K USD | €55.42 63.97 USD | €57.60 66.49 USD | €43.08B 49.73B USD | 28.20 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$64.11 — |
+4.58
|
$48.24B — | $1.31M — | $63.99 — | $64.45 — | $48.24B — | 27.05 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹1.08M 13.11K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$238.38 — |
+1.8
|
$34.17B — | $599.36K — | $235.01 — | $241.56 — | $34.17B — | 21.61 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.80 2.1 USD |
+1.07
|
₹2.17T 26.23B USD | ₹13.05M 157.91K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.23B USD | 19.63 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.60 2.1 USD |
+1.22
|
₹2.17T 26.2B USD | ₹616.33K 7.46K USD | ₹170.25 2.06 USD | ₹174.35 2.11 USD | ₹2.17T 26.2B USD | 31.85 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.05 — |
+0.25
|
$21.17B — | $15.15K — | $4.01 — | $4.05 — | $21.17B — | 11.57 | $0.35 — | ||
Reliance
RS
US
|
$402.45 — |
+1.4
|
$20.55B — | $172.83K — | $396.19 — | $405.81 — | $20.55B — | 23.38 | $17.21 — | ||
Nippon Steel
NISTF
US
|
$3.92 — |
-2
|
$20.49B — | $300.00 — | $3.95 — | $4.30 — | $20.49B — | 11.20 | $0.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥629 3.88 USD |
-0.3
|
¥3T 20.28B USD | ¥28M 173.87K USD | ¥627 3.86 USD | ¥637 3.93 USD | ¥3T 20.28B USD | 11.76 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.87 0.87 USD |
-1.68
|
CN¥127.86B 18.87B USD | CN¥105.01M 15.49M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥127.86B 18.87B USD | 12.76 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$57.48 — |
+1.29
|
$17.39B — | $168.61K — | $56.99 — | $57.54 — | $17.39B — | 18.30 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥95.88B 14.15B USD | CN¥321.94M 47.5M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥95.88B 14.15B USD | 212.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,016.70 12.3 USD |
+0.66
|
₹1.03T 12.52B USD | ₹1.39M 16.79K USD | ₹1,006.10 12.17 USD | ₹1,029.20 12.45 USD | ₹1.03T 12.52B USD | 37.79 | ₹26.90 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.03 10.15 USD |
+4.06
|
SEK 118.26B 11.54B USD | SEK 636.35K 62.12K USD | SEK 99.56 9.72 USD | SEK 104.40 10.19 USD | SEK 118.26B 11.54B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$58.18 — |
+3.03
|
$11.42B — | $496.76K — | $57.05 — | $58.69 — | $11.42B — | 16.16 | $3.60 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.73 10.03 USD |
+3.88
|
SEK 112.58B 10.99B USD | SEK 17.93K 1.75K USD | SEK 101.70 9.93 USD | SEK 103.80 10.13 USD | SEK 112.58B 10.99B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.25 10.68 USD |
+4.28
|
€9.22B 10.64B USD | €270.77K 312.56K USD | €9.00 10.39 USD | €9.33 10.77 USD | €9.22B 10.64B USD | 18.14 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.22 10.64 USD |
+4.42
|
€9.18B 10.6B USD | €31.47K 36.32K USD | €8.96 10.35 USD | €9.28 10.71 USD | €9.18B 10.6B USD | 18.07 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.69 5.21 USD |
+3.71
|
R$50.40B 10.21B USD | R$12.66M 2.57M USD | R$24.70 5.01 USD | R$25.69 5.21 USD | R$50.40B 10.21B USD | 22.33 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.65 10.12 USD |
+4.17
|
SEK 103.41B 10.09B USD | SEK 1.91M 185.98K USD | SEK 100.50 9.81 USD | SEK 104.50 10.2 USD | SEK 103.41B 10.09B USD | 18.44 | SEK 5.62 0.55 USD | ||
Gerdau
GGB
US
|
$5.12 — |
+4.07
|
$10.04B — | $15.95M — | $5.01 — | $5.14 — | $10.04B — | 23.27 | $0.22 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.05 10.06 USD |
+4.22
|
SEK 102.70B 10.02B USD | SEK 699.35K 68.27K USD | SEK 100.00 9.76 USD | SEK 103.90 10.14 USD | SEK 102.70B 10.02B USD | 18.33 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.01 51.96 USD |
+6.79
|
€8.57B 9.9B USD | €57.25K 66.09K USD | €43.50 50.21 USD | €45.34 52.34 USD | €8.57B 9.9B USD | 12.29 | €3.66 4.22 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.07 1.93 USD |
-0.98
|
CN¥65.97B 9.73B USD | CN¥10.00M 1.48M USD | CN¥13.07 1.93 USD | CN¥13.26 1.96 USD | CN¥65.97B 9.73B USD | 10.98 | CN¥1.19 0.18 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$26.65M 846.95K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$29.95 20.92 USD |
-1.29
|
A$13.12B 9.17B USD | A$966.27K 675.01K USD | A$29.87 20.87 USD | A$30.56 21.35 USD | A$13.12B 9.17B USD | 16.54 | A$1.81 1.26 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.56 51.44 USD |
+5.19
|
€7.64B 8.82B USD | €251.78K 290.64K USD | €43.50 50.21 USD | €45.34 52.34 USD | €7.64B 8.82B USD | 15.05 | €2.96 3.42 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.93 4.44 USD |
+3.49
|
R$43.02B 8.72B USD | R$17.40K 3.53K USD | R$21.19 4.29 USD | R$21.93 4.44 USD | R$43.02B 8.72B USD | 19.06 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.55 2.08 USD |
+3.19
|
₹708.59B 8.57B USD | ₹42.32M 512.02K USD | ₹167.72 2.03 USD | ₹175.84 2.13 USD | ₹708.59B 8.57B USD | 16.59 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+2.76
|
₹708.39B 8.57B USD | ₹1.07M 12.91K USD | ₹167.85 2.03 USD | ₹175.85 2.13 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,640.40 31.94 USD |
-0.41
|
₹696.28B 8.42B USD | ₹760.64K 9.2K USD | ₹2,601.70 31.48 USD | ₹2,691.60 32.56 USD | ₹696.28B 8.42B USD | 30.16 | ₹87.53 1.06 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.32 1.17 USD |
+1.97
|
TRY 250.86B 7.88B USD | TRY 62.34M 1.96M USD | TRY 36.72 1.15 USD | TRY 37.58 1.18 USD | TRY 250.86B 7.88B USD | 32.45 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.96 0.87 USD |
+1.64
|
₹632.66B 7.65B USD | ₹1.91M 23.11K USD | ₹70.80 0.86 USD | ₹72.30 0.87 USD | ₹632.66B 7.65B USD | 8.53 | ₹8.43 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.80 0.87 USD |
+1.57
|
₹631.25B 7.64B USD | ₹16.56M 200.37K USD | ₹70.75 0.86 USD | ₹72.33 0.88 USD | ₹631.25B 7.64B USD | 8.45 | ₹8.49 0.1 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.98 — |
+6.48
|
$7.41B — | $24.78M — | $12.23 — | $13.22 — | $7.41B — | 0 | -$1.61 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,114.10 25.58 USD |
+3.63
|
₹587.00B 7.1B USD | ₹397.08K 4.8K USD | ₹2,026.20 24.51 USD | ₹2,120.60 25.66 USD | ₹587.00B 7.1B USD | 47.75 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.05 8.58 USD |
+0.49
|
₹584.22B 7.07B USD | ₹260.20K 3.15K USD | ₹702.90 8.5 USD | ₹714.45 8.64 USD | ₹584.22B 7.07B USD | 18.00 | ₹39.37 0.48 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,684 10.38 USD |
+0.42
|
¥1T 6.6B USD | ¥4M 23.15K USD | ¥1,670 10.3 USD | ¥1,689 10.41 USD | ¥1T 6.6B USD | 15.96 | ¥105 0.65 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 65.90 2.07 USD |
+5.86
|
TRY 191.11B 6B USD | TRY 2.66M 83.61K USD | TRY 62.10 1.95 USD | TRY 66.30 2.08 USD | TRY 191.11B 6B USD | 15.54 | TRY 4.24 0.13 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.10 1.24 USD |
-2.01
|
NT$173.27B 5.51B USD | NT$23.71M 753.37K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$173.27B 5.51B USD | 12.06 | NT$3.24 0.1 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.89 20.65 USD |
+2.05
|
€4.77B 5.5B USD | €434.37K 501.4K USD | €17.44 20.13 USD | €17.86 20.62 USD | €4.77B 5.5B USD | 13.15 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.12 — |
+2.23
|
$5.49B — | $100.00 — | $4.12 — | $4.12 — | $5.49B — | 12.87 | $0.32 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.01 1.02 USD |
-0.99
|
R$26.91B 5.45B USD | R$10.07M 2.04M USD | R$4.97 1.01 USD | R$5.16 1.05 USD | R$26.91B 5.45B USD | 12.84 | R$0.39 0.08 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.17 19.81 USD |
+3.47
|
€4.45B 5.13B USD | €5.12K 5.9K USD | €16.72 19.3 USD | €17.24 19.9 USD | €4.45B 5.13B USD | 18.06 | €0.95 1.1 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.11 3.26 USD |
-1.99
|
CN¥33.90B 5B USD | CN¥16.05M 2.37M USD | CN¥21.78 3.21 USD | CN¥22.75 3.36 USD | CN¥33.90B 5B USD | 50.25 | CN¥0.44 0.06 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.20 19.85 USD |
+4.12
|
€4.29B 4.95B USD | €398.83K 460.38K USD | €16.70 19.28 USD | €17.24 19.9 USD | €4.29B 4.95B USD | 53.75 | €0.32 0.37 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.83 20.58 USD |
+2.35
|
€4.22B 4.87B USD | €270.05K 311.73K USD | €17.44 20.13 USD | €17.85 20.6 USD | €4.22B 4.87B USD | 10.80 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,988 12.26 USD |
+0.58
|
¥786B 4.85B USD | ¥2M 11.19K USD | ¥1,968 12.13 USD | ¥1,988 12.26 USD | ¥786B 4.85B USD | 11.64 | ¥171 1.05 USD | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $185.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.79
|
$4.36B — | $8.36K — | $4.50 — | $4.54 — | $4.36B — | 6.39 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥28.42B 4.19B USD | CN¥51.86M 7.65M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥28.42B 4.19B USD | 10.47 | CN¥0.44 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.25 1.53 USD |
+1.05
|
NT$112.98B 3.59B USD | NT$11.76M 373.68K USD | NT$47.15 1.5 USD | NT$48.60 1.54 USD | NT$112.98B 3.59B USD | 9.90 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥24.26B 3.58B USD | CN¥80.22M 11.84M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€39.28 45.34 USD |
+5.53
|
€3.10B 3.57B USD | €10.79K 12.46K USD | €37.34 43.1 USD | €39.54 45.64 USD | €3.10B 3.57B USD | 9.46 | €4.15 4.79 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,060.10 12.83 USD |
-0.63
|
₹295.11B 3.57B USD | ₹160.80K 1.95K USD | ₹1,051.40 12.72 USD | ₹1,072.00 12.97 USD | ₹295.11B 3.57B USD | 26.44 | ₹40.08 0.48 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.32 58.09 USD |
+13.98
|
€3.01B 3.48B USD | €20.53K 23.7K USD | €46.88 54.12 USD | €50.55 58.35 USD | €3.01B 3.48B USD | 5.52 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.94 44.95 USD |
+4.28
|
€2.82B 3.26B USD | €141.59K 163.45K USD | €37.36 43.13 USD | €39.54 45.64 USD | €2.82B 3.26B USD | 22.25 | €1.75 2.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥40.12 5.92 USD |
+2.85
|
CN¥21.63B 3.19B USD | CN¥16.18M 2.39M USD | CN¥38.21 5.64 USD | CN¥40.43 5.97 USD | CN¥21.63B 3.19B USD | 17.44 | CN¥2.30 0.34 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.94 57.65 USD |
+13.4
|
€2.70B 3.12B USD | €260.26K 300.42K USD | €46.86 54.09 USD | €50.60 58.41 USD | €2.70B 3.12B USD | 43.42 | €1.15 1.33 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥21.09B 3.11B USD | CN¥102.15M 15.07M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.58 2.35 USD |
+3.39
|
R$15.32B 3.1B USD | R$10.38M 2.1M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.32B 3.1B USD | 19.30 | R$0.60 0.12 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,446 15.08 USD |
-0.27
|
¥489B 3.01B USD | ¥848K 5.23K USD | ¥2,392 14.75 USD | ¥2,452 15.12 USD | ¥489B 3.01B USD | 13.90 | ¥176 1.08 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.13 15.46 USD |
-3.32
|
A$4.28B 2.99B USD | A$648.01K 452.68K USD | A$21.85 15.26 USD | A$23.05 16.1 USD | A$4.28B 2.99B USD | 17.70 | A$1.25 0.87 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.95 0.88 USD |
+1.19
|
CN¥20.09B 2.96B USD | CN¥27.04M 3.99M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥20.09B 2.96B USD | 148.75 | CN¥0.04 0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 659.00 20.7 USD |
-1.72
|
TRY 93.43B 2.93B USD | TRY 1.71M 53.86K USD | TRY 649.50 20.4 USD | TRY 673.00 21.14 USD | TRY 93.43B 2.93B USD | 37.80 | TRY 17.43 0.55 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.00 11.42 USD |
+3.63
|
SEK 29.28B 2.86B USD | SEK 127.73K 12.47K USD | SEK 113.40 11.07 USD | SEK 117.80 11.5 USD | SEK 29.28B 2.86B USD | 32.05 | SEK 3.65 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥19.37B 2.86B USD | CN¥26.15M 3.86M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥44.30M 6.54M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.43 2.11 USD |
+3.27
|
R$13.80B 2.8B USD | R$73.20K 14.84K USD | R$10.10 2.05 USD | R$10.47 2.12 USD | R$13.80B 2.8B USD | 17.38 | R$0.60 0.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.14 5.93 USD |
+5.44
|
€2.42B 2.79B USD | €1.26M 1.45M USD | €4.94 5.7 USD | €5.18 5.97 USD | €2.42B 2.79B USD | 0 | -€0.17 -0.1 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥18.64B 2.75B USD | CN¥70.73M 10.44M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.13 5.92 USD |
+5.41
|
€2.37B 2.74B USD | €86.65K 100.03K USD | €5.00 5.77 USD | €5.17 5.97 USD | €2.37B 2.74B USD | 3.56 | €1.44 1.66 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 70.00 2.2 USD |
-8.56
|
TRY 86.28B 2.71B USD | TRY 14.23M 447.04K USD | TRY 69.30 2.18 USD | TRY 82.85 2.6 USD | TRY 86.28B 2.71B USD | 17.32 | TRY 4.04 0.13 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.11 1.34 USD |
+0.33
|
CN¥18.08B 2.67B USD | CN¥14.62M 2.16M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥18.08B 2.67B USD | 26.79 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥14.07 2.08 USD |
+0.5
|
CN¥17.50B 2.58B USD | CN¥15.49M 2.29M USD | CN¥13.80 2.04 USD | CN¥14.15 2.09 USD | CN¥17.50B 2.58B USD | 10.34 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥14.35B 2.12B USD | CN¥38.10M 5.62M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.35B 2.12B USD | 15.73 | CN¥0.23 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹269.60 3.26 USD |
-0.22
|
₹171.90B 2.08B USD | ₹1.25M 15.15K USD | ₹264.70 3.2 USD | ₹272.45 3.3 USD | ₹171.90B 2.08B USD | 26.35 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.65 3.26 USD |
-0.24
|
₹171.81B 2.08B USD | ₹74.57K 902.14 USD | ₹264.75 3.2 USD | ₹272.10 3.29 USD | ₹171.81B 2.08B USD | 15.28 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥125.56M 18.53M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.15 5.82 USD |
-2.19
|
₹169.55B 2.05B USD | ₹266.98K 3.23K USD | ₹480.00 5.81 USD | ₹495.00 5.99 USD | ₹169.55B 2.05B USD | 15.01 | ₹32.05 0.39 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$760.79K 24.17K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$62.29B 1.98B USD | 11.37 | NT$7.50 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
+3.94
|
€1.62B 1.88B USD | €4.51K 5.2K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.95 4.71 USD |
-1.66
|
CN¥12.64B 1.86B USD | CN¥4.23M 623.52K USD | CN¥31.30 4.62 USD | CN¥32.72 4.83 USD | CN¥12.64B 1.86B USD | 40.96 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹502.05 6.07 USD |
-0.38
|
₹152.82B 1.85B USD | ₹638.06K 7.72K USD | ₹496.05 6 USD | ₹509.40 6.16 USD | ₹152.82B 1.85B USD | 28.75 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.30 1.48 USD |
+1.25
|
R$8.99B 1.82B USD | R$10.73M 2.17M USD | R$7.27 1.47 USD | R$7.44 1.51 USD | R$8.99B 1.82B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.45 — |
0
|
$1.78B — | $36.60K — | $1.43 — | $1.45 — | $1.78B — | 0 | -$0.36 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.61 1.34 USD |
+3.93
|
R$8.77B 1.78B USD | R$21.76M 4.41M USD | R$6.41 1.3 USD | R$6.74 1.37 USD | R$8.77B 1.78B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.02 1.42 USD |
+2.48
|
R$8.64B 1.75B USD | R$857.30K 173.76K USD | R$6.91 1.4 USD | R$7.12 1.44 USD | R$8.64B 1.75B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.63B 1.72B USD | CN¥78.88M 11.64M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.28 — |
+4.07
|
$1.70B — | $6.07M — | $1.25 — | $1.30 — | $1.70B — | 0 | -$0.37 — | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €106.80K 123.28K USD | €12.76 14.73 USD | €13.10 15.12 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹206.47 2.5 USD |
+0.41
|
₹134.41B 1.63B USD | ₹1.37M 16.58K USD | ₹203.82 2.47 USD | ₹209.24 2.53 USD | ₹134.41B 1.63B USD | 16.20 | ₹12.74 0.15 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.12 1.35 USD |
+0.23
|
TRY 49.16B 1.54B USD | TRY 24.59M 772.38K USD | TRY 42.92 1.35 USD | TRY 43.74 1.37 USD | TRY 49.16B 1.54B USD | 10.67 | TRY 4.04 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+1.56
|
€1.30B 1.5B USD | €16.59K 19.15K USD | €12.80 14.78 USD | €13.10 15.12 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.43 0.36 USD |
+3.4
|
CN¥9.98B 1.47B USD | CN¥23.77M 3.51M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥9.98B 1.47B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
