Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (765)
Steel (765)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €64.59 74.56 USD
+1.83
€61.58B 71.09B USD €40.98K 47.3K USD €64.07 73.96 USD €64.80 74.8 USD €61.58B 71.09B USD 13.31 €4.85 5.6 USD
Nucor Nucor NUE US $252.80
+2.12
$57.35B $1.11M $248.20 $254.20 $57.35B 19.76 $12.79
ArcelorMittal S.A. ArcelorMittal S.A. MT US $74.53
+1.24
$56.20B $1.60M $74.22 $75.93 $56.20B 31.31 $2.38
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €64.54 74.5 USD
+0.06
€48.67B 56.18B USD €3.26K 3.76K USD €64.32 74.25 USD €64.68 74.66 USD €48.67B 56.18B USD 31.63 €2.04 2.35 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT.AS NL €64.38 74.32 USD
-0.28
€48.55B 56.04B USD €225.81K 260.66K USD €64.02 73.9 USD €64.70 74.69 USD €48.55B 56.04B USD 31.55 €2.04 2.35 USD
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45
0
$50.11B $100.00 $66.45 $66.45 $50.11B 27.92 $2.38
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,337.50 16.18 USD
-0.26
₹3.26T 39.5B USD ₹2.65M 32.03K USD ₹1,330.00 16.09 USD ₹1,351.00 16.34 USD ₹3.26T 39.5B USD 12.98 ₹102.99 1.25 USD
Steel Dynamics Steel Dynamics STLD US $235.90
+2.09
$33.81B $1.21M $230.73 $236.93 $33.81B 21.42 $11.01
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹186.80 2.26 USD
-0.64
₹2.33T 28.19B USD ₹40.91M 494.92K USD ₹186.50 2.26 USD ₹190.25 2.3 USD ₹2.33T 28.19B USD 21.01 ₹8.89 0.11 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.BO IN ₹186.40 2.26 USD
-1.09
₹2.33T 28.13B USD ₹2.35M 28.43K USD ₹186.40 2.26 USD ₹190.20 2.3 USD ₹2.33T 28.13B USD 34.20 ₹5.45 0.07 USD
Nippon Steel Nippon Steel NISTF US $4.31
+2.13
$22.53B $117.00 $4.22 $4.22 $22.53B 215.50 $0.02
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.30
+0.23
$22.47B $6.85K $4.28 $4.31 $22.47B 215.00 $0.02
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥671 4.14 USD
-0.89
¥4T 21.62B USD ¥24M 145.92K USD ¥670 4.13 USD ¥680 4.19 USD ¥4T 21.62B USD 206.46 ¥3 0.02 USD
Reliance Reliance RS US $391.16
+1.95
$19.97B $261.45K $385.35 $392.59 $19.97B 22.27 $17.56
POSCO Holdings Inc. POSCO Holdings Inc. PKX US $58.43
-1.67
$17.67B $150.57K $58.27 $59.29 $17.67B 28.50 $2.05
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.27 0.33 USD
+0.44
CN¥102.66B 15.15B USD CN¥417.90M 61.66M USD CN¥2.24 0.33 USD CN¥2.28 0.34 USD CN¥102.66B 15.15B USD 227.00 CN¥0.01 0.001 USD
Jindal Steel Limited Jindal Steel Limited JINDALSTEL.NS IN ₹1,170.00 14.16 USD
-0.46
₹1.19T 14.4B USD ₹1.53M 18.55K USD ₹1,166.60 14.11 USD ₹1,196.40 14.47 USD ₹1.19T 14.4B USD 43.09 ₹27.15 0.33 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 106.20 10.37 USD
+1.05
SEK 120.74B 11.79B USD SEK 32.82K 3.2K USD SEK 105.10 10.26 USD SEK 106.53 10.4 USD SEK 120.74B 11.79B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 105.08 10.26 USD
+0.43
SEK 115.15B 11.24B USD SEK 13.93K 1.36K USD SEK 104.60 10.21 USD SEK 105.60 10.31 USD SEK 115.15B 11.24B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ) SSAB AB (publ) SSABBH.HE FI €9.52 10.98 USD
+0.89
€9.48B 10.95B USD €40.14K 46.33K USD €9.47 10.93 USD €9.60 11.08 USD €9.48B 10.95B USD 18.65 €0.51 0.59 USD
SSAB AB (publ) SSAB AB (publ) SSABAH.HE FI €9.49 10.96 USD
+1.09
€9.46B 10.92B USD €7.47K 8.62K USD €9.40 10.85 USD €9.52 10.98 USD €9.46B 10.92B USD 18.61 €0.51 0.59 USD
Citic Pacific Special Steel Group Co., Ltd Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.95 2.06 USD
-0.78
CN¥70.41B 10.39B USD CN¥10.85M 1.6M USD CN¥13.85 2.04 USD CN¥14.11 2.08 USD CN¥70.41B 10.39B USD 11.72 CN¥1.19 0.18 USD
SSAB AB (publ) SSAB AB (publ) SSAB-A.ST SE SEK 105.40 10.29 USD
+1.01
SEK 105.04B 10.25B USD SEK 91.97K 8.98K USD SEK 104.40 10.19 USD SEK 105.85 10.33 USD SEK 105.04B 10.25B USD 18.75 SEK 5.62 0.55 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.62 53.82 USD
+2.15
€8.88B 10.25B USD €2.30K 2.66K USD €45.92 53.01 USD €46.62 53.82 USD €8.88B 10.25B USD 12.73 €3.66 4.22 USD
Steel Authority of India Limited Steel Authority of India Limited SAIL.NS IN ₹193.00 2.33 USD
-0.97
₹797.19B 9.64B USD ₹40.56M 490.67K USD ₹187.50 2.27 USD ₹195.90 2.37 USD ₹797.19B 9.64B USD 17.65 ₹10.93 0.13 USD
Steel Authority of India Limited Steel Authority of India Limited SAIL.BO IN ₹192.30 2.33 USD
-1.28
₹794.30B 9.61B USD ₹3.47M 41.96K USD ₹187.55 2.27 USD ₹195.95 2.37 USD ₹794.30B 9.61B USD 31.06 ₹6.19 0.07 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.15 0.61 USD
-1.03
NT$291.88B 9.27B USD NT$16.51M 524.46K USD NT$19.10 0.61 USD NT$19.35 0.61 USD NT$291.88B 9.27B USD 0 -NT$0.21 -0.006 USD
Voestalpine AG Voestalpine AG VOE.VI AT €46.46 53.63 USD
+1.26
€7.97B 9.19B USD €46.86K 54.1K USD €45.88 52.96 USD €46.70 53.91 USD €7.97B 9.19B USD 15.69 €2.96 3.42 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹86.00 1.04 USD
-2.71
₹756.10B 9.15B USD ₹1.17M 14.16K USD ₹86.00 1.04 USD ₹89.02 1.08 USD ₹756.10B 9.15B USD 10.14 ₹8.48 0.1 USD
Voestalpine AG Voestalpine AG VLPNY US $10.64
+4.21
$9.12B $252.00 $10.53 $10.55 $9.12B 14.77 $0.72
NMDC Limited NMDC Limited NMDC.NS IN ₹85.72 1.04 USD
-2.82
₹753.63B 9.12B USD ₹16.17M 195.64K USD ₹85.72 1.04 USD ₹89.10 1.08 USD ₹753.63B 9.12B USD 9.84 ₹8.71 0.11 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$22.88 4.64 USD
+1.92
R$44.89B 9.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$44.89B 9.1B USD 19.89 R$1.15 0.23 USD
Gerdau Gerdau GGB US $4.46
+2.29
$8.75B $7.60M $4.39 $4.47 $8.75B 19.39 $0.23
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 38.76 1.22 USD
+0.16
TRY 260.54B 8.18B USD TRY 50.73M 1.59M USD TRY 38.76 1.22 USD TRY 39.10 1.23 USD TRY 260.54B 8.18B USD 33.70 TRY 1.15 0.04 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$19.66 3.98 USD
+3.69
R$38.58B 7.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.58B 7.82B USD 17.09 R$1.15 0.23 USD
Welspun Corp Limited Welspun Corp Limited WELCORP.NS IN ₹2,405.80 29.11 USD
+4.3
₹634.42B 7.68B USD ₹4.08M 49.31K USD ₹2,313.70 27.99 USD ₹2,437.30 29.49 USD ₹634.42B 7.68B USD 27.96 ₹86.04 1.04 USD
APL Apollo Tubes Limited APL Apollo Tubes Limited APLAPOLLO.NS IN ₹2,188.00 26.47 USD
+1.34
₹607.52B 7.35B USD ₹1.06M 12.84K USD ₹2,154.90 26.07 USD ₹2,235.20 27.04 USD ₹607.52B 7.35B USD 49.41 ₹44.28 0.54 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,839 11.34 USD
-0.19
¥1T 7.21B USD ¥7M 41.7K USD ¥1,828 11.27 USD ¥1,856 11.44 USD ¥1T 7.21B USD 17.44 ¥105 0.65 USD
Jindal Stainless Limited Jindal Stainless Limited JSL.NS IN ₹705.00 8.53 USD
-1.12
₹580.88B 7.03B USD ₹276.26K 3.34K USD ₹702.05 8.49 USD ₹714.00 8.64 USD ₹580.88B 7.03B USD 17.62 ₹40.00 0.48 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.54
+0.17
$6.58B $10.75M $11.53 $11.85 $6.58B 0 -$1.57
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.99 1.21 USD
+1.87
R$32.24B 6.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$32.24B 6.53B USD 18.71 R$0.32 0.06 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥27.58 4.07 USD
+0.84
CN¥42.28B 6.24B USD CN¥15.80M 2.33M USD CN¥26.58 3.92 USD CN¥27.70 4.09 USD CN¥42.28B 6.24B USD 62.68 CN¥0.44 0.06 USD
us Vallourec S.A. VLOWY US $4.20
-1.18
$5.58B $2.18K $4.15 $4.18 $5.58B 13.54 $0.31
Walsin Lihwa Corporation Walsin Lihwa Corporation 1605.TW TW NT$38.90 1.24 USD
-1.27
NT$172.38B 5.48B USD NT$42.04M 1.34M USD NT$38.85 1.23 USD NT$40.30 1.28 USD NT$172.38B 5.48B USD 11.75 NT$3.31 0.11 USD
Vallourec S.A. Vallourec S.A. VK.PA FR €17.77 20.51 USD
+0.11
€4.72B 5.45B USD €61.18K 70.63K USD €17.74 20.48 USD €17.85 20.6 USD €4.72B 5.45B USD 13.26 €1.34 1.55 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.97 20.74 USD
+1.18
€4.66B 5.37B USD €56.30K 64.98K USD €17.76 20.5 USD €17.97 20.74 USD €4.66B 5.37B USD 18.91 €0.95 1.1 USD
Acerinox, S.A. Acerinox, S.A. ACX.MC ES €17.98 20.75 USD
+1.01
€4.48B 5.17B USD €148.96K 171.95K USD €17.75 20.49 USD €17.98 20.75 USD €4.48B 5.17B USD 81.72 €0.22 0.25 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 133.10 4.18 USD
+0.38
TRY 164.06B 5.15B USD TRY 300.04K 9.42K USD TRY 131.70 4.14 USD TRY 134.40 4.22 USD TRY 164.06B 5.15B USD 532.39 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 54.20 1.7 USD
0
TRY 157.18B 4.94B USD TRY 475.05K 14.92K USD TRY 54.05 1.7 USD TRY 54.80 1.72 USD TRY 157.18B 4.94B USD 20.60 TRY 2.63 0.08 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥2,022 12.47 USD
-0.52
¥800B 4.93B USD ¥1M 7.43K USD ¥2,018 12.44 USD ¥2,047 12.62 USD ¥800B 4.93B USD 8.50 ¥238 1.47 USD
Kumba Iron Ore Kumba Iron Ore KIROY US $5.11
-0.97
$4.91B $2.11K $5.06 $5.17 $4.91B 6.81 $0.75
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €17.78 20.52 USD
-0.7
€4.21B 4.85B USD €3.69K 4.26K USD €17.75 20.49 USD €17.86 20.61 USD €4.21B 4.85B USD 10.77 €1.65 1.9 USD
Grupo Simec, S.A.B. de C.V Grupo Simec, S.A.B. de C.V SIM US $30.28
+3.24
$4.65B $805.00 $30.28 $30.28 $4.65B 23.29 $1.30
Nanjing Iron & Steel Co., Ltd. Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.74 0.7 USD
-1.04
CN¥29.22B 4.31B USD CN¥35.38M 5.22M USD CN¥4.68 0.69 USD CN¥4.81 0.71 USD CN¥29.22B 4.31B USD 10.77 CN¥0.44 0.06 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.96 54.21 USD
+0.54
€3.70B 4.27B USD €844.00 974.26 USD €46.20 53.33 USD €47.24 54.53 USD €3.70B 4.27B USD 11.31 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €59.35 68.51 USD
+3.17
€3.55B 4.1B USD €655.00 756.09 USD €57.75 66.66 USD €59.90 69.14 USD €3.55B 4.1B USD 6.52 €9.10 10.5 USD
Aperam S.A. Aperam S.A. APAM.AS NL €46.92 54.16 USD
+1.21
€3.40B 3.92B USD €20.98K 24.22K USD €46.28 53.42 USD €47.26 54.55 USD €3.40B 3.92B USD 26.81 €1.75 2.02 USD
Salzgitter AG Salzgitter AG SZG.DE DE €59.35 68.51 USD
+2.06
€3.26B 3.77B USD €53.25K 61.46K USD €57.85 66.78 USD €59.95 69.2 USD €3.26B 3.77B USD 56.52 €1.05 1.21 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.72 0.55 USD
-0.53
CN¥25.49B 3.76B USD CN¥100.23M 14.79M USD CN¥3.64 0.54 USD CN¥3.74 0.55 USD CN¥25.49B 3.76B USD 23.25 CN¥0.16 0.02 USD
Yongxing Special Materials Technology Co.,Ltd Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥45.73 6.75 USD
+1.11
CN¥24.65B 3.64B USD CN¥8.94M 1.32M USD CN¥44.60 6.58 USD CN¥45.83 6.76 USD CN¥24.65B 3.64B USD 19.88 CN¥2.30 0.34 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$48.65 1.55 USD
-2.7
NT$113.92B 3.62B USD NT$17.92M 569.4K USD NT$48.50 1.54 USD NT$50.30 1.6 USD NT$113.92B 3.62B USD 9.76 NT$4.98 0.16 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹1,042.40 12.61 USD
+0.18
₹290.13B 3.51B USD ₹2.08M 25.1K USD ₹1,031.00 12.47 USD ₹1,083.90 13.11 USD ₹290.13B 3.51B USD 24.91 ₹41.83 0.51 USD
Hang Zhou Iron & Steel Co.,Ltd. Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.82 1.01 USD
+1.64
CN¥23.03B 3.4B USD CN¥50.96M 7.52M USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥23.03B 3.4B USD 341.00 CN¥0.02 0.002 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.20 2.69 USD
+2.54
CN¥22.64B 3.34B USD CN¥24.78M 3.66M USD CN¥17.58 2.59 USD CN¥18.55 2.74 USD CN¥22.64B 3.34B USD 13.38 CN¥1.36 0.2 USD
Sims Limited Sims Limited SGM.AX AU A$24.16 16.88 USD
-0.66
A$4.67B 3.26B USD A$809.22K 565.29K USD A$23.96 16.74 USD A$24.63 17.21 USD A$4.67B 3.26B USD 19.32 A$1.25 0.87 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.13 0.31 USD
-0.93
CN¥22.02B 3.25B USD CN¥93.08M 13.73M USD CN¥2.09 0.31 USD CN¥2.15 0.32 USD CN¥22.02B 3.25B USD 26.62 CN¥0.08 0.01 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 724.00 22.74 USD
+2.55
TRY 102.64B 3.22B USD TRY 1.87M 58.68K USD TRY 708.50 22.25 USD TRY 731.00 22.96 USD TRY 102.64B 3.22B USD 41.51 TRY 17.44 0.55 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.79 6.68 USD
+1.76
€2.73B 3.15B USD €325.56K 375.81K USD €5.71 6.59 USD €5.82 6.71 USD €2.73B 3.15B USD 0 -€0.18 -0.2 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.80 6.69 USD
+1.76
€2.68B 3.09B USD €29.87K 34.48K USD €5.73 6.61 USD €5.81 6.71 USD €2.68B 3.09B USD 4.02 €1.44 1.66 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.58 0.53 USD
-1.38
CN¥20.39B 3.01B USD CN¥48.66M 7.18M USD CN¥3.54 0.52 USD CN¥3.66 0.54 USD CN¥20.39B 3.01B USD 0 -CN¥0.02 -0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.62 0.39 USD
-1.87
CN¥20.18B 2.98B USD CN¥66.04M 9.74M USD CN¥2.58 0.38 USD CN¥2.67 0.39 USD CN¥20.18B 2.98B USD 0 CN¥0.00 0 USD
Alleima AB (publ) Alleima AB (publ) ALLEI.ST SE SEK 120.60 11.77 USD
+2.81
SEK 30.18B 2.95B USD SEK 74.99K 7.32K USD SEK 117.30 11.45 USD SEK 120.60 11.77 USD SEK 30.18B 2.95B USD 33.04 SEK 3.65 0.36 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥2.06 0.3 USD
-0.48
CN¥19.30B 2.85B USD CN¥40.76M 6.01M USD CN¥2.03 0.3 USD CN¥2.08 0.31 USD CN¥19.30B 2.85B USD 0 -CN¥0.53 -0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.51 1.4 USD
-1.25
CN¥18.87B 2.78B USD CN¥15.08M 2.23M USD CN¥9.45 1.39 USD CN¥9.60 1.42 USD CN¥18.87B 2.78B USD 27.97 CN¥0.34 0.05 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,257 13.92 USD
-1.63
¥451B 2.78B USD ¥655K 4.04K USD ¥2,256 13.91 USD ¥2,320 14.31 USD ¥451B 2.78B USD 13.95 ¥162 1 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$9.94 2.01 USD
+1.02
R$13.15B 2.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.15B 2.66B USD 16.56 R$0.60 0.12 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.16 1.86 USD
+1.66
R$12.12B 2.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.12B 2.46B USD 15.26 R$0.60 0.12 USD
Jindal Saw Limited Jindal Saw Limited JINDALSAW.NS IN ₹310.25 3.75 USD
+2.58
₹197.82B 2.39B USD ₹8.58M 103.86K USD ₹303.40 3.67 USD ₹316.95 3.83 USD ₹197.82B 2.39B USD 30.35 ₹10.22 0.12 USD
Jindal Saw Limited Jindal Saw Limited JINDALSAW.BO IN ₹310.00 3.75 USD
+2.6
₹197.52B 2.39B USD ₹455.33K 5.51K USD ₹304.00 3.68 USD ₹316.80 3.83 USD ₹197.52B 2.39B USD 17.57 ₹17.64 0.21 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 59.50 1.87 USD
+1.54
TRY 70.21B 2.2B USD TRY 5.94M 186.47K USD TRY 57.55 1.81 USD TRY 60.30 1.89 USD TRY 70.21B 2.2B USD 238.00 TRY 0.25 0.007 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹509.60 6.17 USD
-0.93
₹179.57B 2.17B USD ₹161.48K 1.95K USD ₹507.60 6.14 USD ₹514.40 6.22 USD ₹179.57B 2.17B USD 15.90 ₹32.05 0.39 USD
Xinxing Ductile Iron Pipes Co., Ltd. Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.65 0.54 USD
-0.27
CN¥14.47B 2.13B USD CN¥45.21M 6.67M USD CN¥3.61 0.53 USD CN¥3.67 0.54 USD CN¥14.47B 2.13B USD 15.86 CN¥0.23 0.03 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.35 0.2 USD
-0.74
CN¥14.44B 2.13B USD CN¥73.83M 10.89M USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥14.44B 2.13B USD 135.00 CN¥0.01 0.001 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.68 4.97 USD
-0.41
CN¥13.32B 1.97B USD CN¥4.31M 636.04K USD CN¥33.35 4.92 USD CN¥33.94 5.01 USD CN¥13.32B 1.97B USD 43.17 CN¥0.78 0.12 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹240.33 2.91 USD
-2.24
₹156.36B 1.89B USD ₹1.24M 15.01K USD ₹238.65 2.89 USD ₹247.49 2.99 USD ₹156.36B 1.89B USD 19.01 ₹12.64 0.15 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$80.80 2.57 USD
-1.7
NT$59.00B 1.87B USD NT$1.32M 41.85K USD NT$80.80 2.57 USD NT$82.60 2.62 USD NT$59.00B 1.87B USD 10.77 NT$7.50 0.24 USD
Usha Martin Limited Usha Martin Limited USHAMART.NS IN ₹489.15 5.92 USD
-1.41
₹148.90B 1.8B USD ₹514.75K 6.23K USD ₹479.95 5.81 USD ₹495.90 6 USD ₹148.90B 1.8B USD 28.04 ₹17.44 0.21 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$7.13 1.45 USD
+2.3
R$8.78B 1.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.78B 1.78B USD 0 -R$1.91 -0.3 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.21 0.18 USD
0
CN¥11.63B 1.72B USD CN¥55.61M 8.2M USD CN¥1.19 0.18 USD CN¥1.21 0.18 USD CN¥11.63B 1.72B USD 0 -CN¥0.32 -0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.19 1.37 USD
+1.71
€1.46B 1.69B USD €991.61K 1.14M USD €1.19 1.37 USD €1.19 1.37 USD €1.46B 1.69B USD 0 -€0.32 -0.3 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.72 0.22 USD
-2.56
HK$13.21B 1.69B USD HK$4.45M 569.24K USD HK$1.71 0.22 USD HK$1.77 0.23 USD HK$13.21B 1.69B USD 0 HK$0.00 0 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$6.71 1.36 USD
+5.17
R$8.26B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.26B 1.67B USD 0 -R$1.91 -0.3 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 46.54 1.46 USD
+2.06
TRY 53.06B 1.67B USD TRY 40.33M 1.27M USD TRY 45.70 1.44 USD TRY 47.40 1.49 USD TRY 53.06B 1.67B USD 186.15 TRY 0.25 0.007 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.44 14.36 USD
+0.64
€1.44B 1.66B USD €3.47K 4K USD €12.44 14.36 USD €12.44 14.36 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.33
-5
$1.64B $15.39K $1.32 $1.41 $1.64B 0 -$0.37
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.05 1.48 USD
+0.9
CN¥10.77B 1.59B USD CN¥8.96M 1.32M USD CN¥9.90 1.46 USD CN¥10.19 1.5 USD CN¥10.77B 1.59B USD 0 -CN¥0.09 -0.01 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.58 2.66 USD
-2.19
CA$2.00B 1.49B USD CA$210.71K 156.36K USD CA$3.57 2.65 USD CA$3.65 2.71 USD CA$2.00B 1.49B USD 17.89 CA$0.20 0.15 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.27 0.63 USD
-3.17
CN¥9.88B 1.46B USD CN¥41.27M 6.09M USD CN¥4.20 0.62 USD CN¥4.39 0.65 USD CN¥9.88B 1.46B USD 12.19 CN¥0.35 0.05 USD
Champion Iron Champion Iron CIAFF US $2.59
-2.34
$1.45B $2.09K $2.65 $2.65 $1.45B 18.48 $0.14
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.39 0.35 USD
-1.24
CN¥9.82B 1.45B USD CN¥18.79M 2.77M USD CN¥2.34 0.35 USD CN¥2.42 0.36 USD CN¥9.82B 1.45B USD 0 -CN¥1.03 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$89.19B
Total volume
BTC 59.23%     ETH 11.20%
Dominance
Select currency