Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (765)
Steel (765)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €63.43 73.22 USD
+0.97
€60.48B 69.81B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €60.48B 69.81B USD 13.07 €4.85 5.6 USD
Nucor Nucor NUE US $252.80
+2.12
$57.35B $1.11M $248.20 $254.20 $57.35B 20.17 $12.53
ArcelorMittal S.A. ArcelorMittal S.A. MT US $74.53
+1.24
$56.20B $1.60M $74.22 $75.93 $56.20B 30.92 $2.41
ArcelorMittal S.A. ArcelorMittal S.A. MT.AS NL €64.56 74.52 USD
+3.2
€48.68B 56.19B USD €1.81M 2.08M USD €63.20 72.95 USD €65.22 75.29 USD €48.68B 56.19B USD 31.64 €2.04 2.35 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €64.50 74.45 USD
+2.94
€48.64B 56.14B USD €12.29K 14.19K USD €63.40 73.18 USD €65.14 75.19 USD €48.64B 56.14B USD 31.61 €2.04 2.35 USD
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45
0
$50.11B $100.00 $66.45 $66.45 $50.11B 27.92 $2.38
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,341.00 16.22 USD
+1.57
₹3.27T 39.6B USD ₹1.89M 22.92K USD ₹1,310.40 15.85 USD ₹1,341.00 16.22 USD ₹3.27T 39.6B USD 13.22 ₹101.40 1.23 USD
Steel Dynamics Steel Dynamics STLD US $235.90
+2.09
$33.81B $1.21M $230.73 $236.93 $33.81B 20.96 $11.25
Tata Steel Limited Tata Steel Limited TATASTEEL.BO IN ₹188.45 2.28 USD
+1.1
₹2.35T 28.44B USD ₹1.06M 12.83K USD ₹184.05 2.23 USD ₹189.60 2.29 USD ₹2.35T 28.44B USD 34.57 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹188.01 2.27 USD
+0.57
₹2.35T 28.37B USD ₹32.18M 389.37K USD ₹184.29 2.23 USD ₹189.95 2.3 USD ₹2.35T 28.37B USD 21.14 ₹8.89 0.11 USD
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.30
+0.23
$22.47B $6.85K $4.28 $4.31 $22.47B 215.00 $0.02
Nippon Steel Nippon Steel NISTF US $4.22
+2.43
$22.05B $117.00 $4.22 $4.22 $22.05B 211.00 $0.02
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥675 4.16 USD
-0.34
¥4T 21.74B USD ¥9M 57.9K USD ¥672 4.14 USD ¥680 4.19 USD ¥4T 21.74B USD 207.59 ¥3 0.02 USD
Reliance Reliance RS US $391.16
+1.95
$19.97B $261.45K $385.35 $392.59 $19.97B 22.27 $17.56
POSCO Holdings Inc. POSCO Holdings Inc. PKX US $58.43
-1.67
$17.67B $150.57K $58.27 $59.29 $17.67B 28.64 $2.04
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.25 0.33 USD
-0.44
CN¥101.76B 15.01B USD CN¥83.67M 12.35M USD CN¥2.24 0.33 USD CN¥2.26 0.33 USD CN¥101.76B 15.01B USD 225.00 CN¥0.01 0.001 USD
Jindal Steel Limited Jindal Steel Limited JINDALSTEL.NS IN ₹1,175.40 14.22 USD
+1.85
₹1.20T 14.47B USD ₹896.28K 10.84K USD ₹1,143.10 13.83 USD ₹1,183.30 14.32 USD ₹1.20T 14.47B USD 44.08 ₹26.66 0.32 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 105.10 10.26 USD
+2.96
SEK 119.49B 11.66B USD SEK 4.83K 471.57 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 119.49B 11.66B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 104.63 10.21 USD
+2.99
SEK 114.66B 11.19B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 114.66B 11.19B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ) SSAB AB (publ) SSABBH.HE FI €9.43 10.89 USD
+2.83
€9.40B 10.85B USD €237.49K 274.14K USD €9.18 10.59 USD €9.52 10.99 USD €9.40B 10.85B USD 18.49 €0.51 0.59 USD
SSAB AB (publ) SSAB AB (publ) SSABAH.HE FI €9.39 10.84 USD
+3.28
€9.36B 10.8B USD €14.57K 16.82K USD €9.12 10.53 USD €9.45 10.9 USD €9.36B 10.8B USD 18.41 €0.51 0.59 USD
Citic Pacific Special Steel Group Co., Ltd Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥14.00 2.07 USD
-0.43
CN¥70.66B 10.43B USD CN¥2.06M 304.51K USD CN¥13.97 2.06 USD CN¥14.11 2.08 USD CN¥70.66B 10.43B USD 11.76 CN¥1.19 0.18 USD
SSAB AB (publ) SSAB AB (publ) SSAB-A.ST SE SEK 104.35 10.19 USD
+3.62
SEK 104.00B 10.15B USD SEK 688.33K 67.19K USD SEK 100.95 9.85 USD SEK 104.80 10.23 USD SEK 104.00B 10.15B USD 18.56 SEK 5.62 0.55 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.64 52.68 USD
+3.12
€8.69B 10.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.69B 10.04B USD 12.46 €3.66 4.22 USD
Steel Authority of India Limited Steel Authority of India Limited SAIL.NS IN ₹194.90 2.36 USD
+5.59
₹805.04B 9.74B USD ₹44.53M 538.74K USD ₹182.40 2.21 USD ₹196.50 2.38 USD ₹805.04B 9.74B USD 17.83 ₹10.93 0.13 USD
Steel Authority of India Limited Steel Authority of India Limited SAIL.BO IN ₹194.80 2.36 USD
+5.75
₹804.63B 9.73B USD ₹1.27M 15.31K USD ₹182.35 2.21 USD ₹196.60 2.38 USD ₹804.63B 9.73B USD 31.47 ₹6.19 0.07 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.40 1.07 USD
+3.27
₹777.20B 9.4B USD ₹911.57K 11.03K USD ₹85.75 1.04 USD ₹88.85 1.07 USD ₹777.20B 9.4B USD 10.42 ₹8.48 0.1 USD
NMDC Limited NMDC Limited NMDC.NS IN ₹88.21 1.07 USD
+2.64
₹775.53B 9.38B USD ₹26.17M 316.63K USD ₹85.74 1.04 USD ₹88.90 1.08 USD ₹775.53B 9.38B USD 10.40 ₹8.48 0.1 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.20 0.61 USD
-0.78
NT$292.64B 9.3B USD NT$3.21M 101.95K USD NT$19.20 0.61 USD NT$19.35 0.61 USD NT$292.64B 9.3B USD 0 -NT$0.21 -0.006 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$22.88 4.64 USD
+1.92
R$44.89B 9.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$44.89B 9.1B USD 19.89 R$1.15 0.23 USD
Voestalpine AG Voestalpine AG VOE.VI AT €45.88 52.96 USD
+4.13
€7.87B 9.08B USD €239.63K 276.62K USD €43.92 50.7 USD €45.88 52.96 USD €7.87B 9.08B USD 15.50 €2.96 3.42 USD
Voestalpine AG Voestalpine AG VLPNY US $10.53
+2.43
$9.03B $252.00 $10.53 $10.55 $9.03B 15.26 $0.69
Gerdau Gerdau GGB US $4.46
+2.29
$8.75B $7.60M $4.39 $4.47 $8.75B 19.39 $0.23
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 38.70 1.22 USD
+1.2
TRY 260.14B 8.17B USD TRY 244.59M 7.68M USD TRY 38.26 1.2 USD TRY 39.32 1.23 USD TRY 260.14B 8.17B USD 33.65 TRY 1.15 0.04 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$19.66 3.98 USD
+3.69
R$38.58B 7.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.58B 7.82B USD 17.09 R$1.15 0.23 USD
Welspun Corp Limited Welspun Corp Limited WELCORP.NS IN ₹2,306.70 27.91 USD
-1.65
₹608.29B 7.36B USD ₹5.77M 69.78K USD ₹2,203.70 26.66 USD ₹2,350.00 28.43 USD ₹608.29B 7.36B USD 26.80 ₹86.04 1.04 USD
APL Apollo Tubes Limited APL Apollo Tubes Limited APLAPOLLO.NS IN ₹2,159.00 26.12 USD
+0.92
₹599.46B 7.25B USD ₹595.56K 7.21K USD ₹2,119.70 25.64 USD ₹2,159.00 26.12 USD ₹599.46B 7.25B USD 48.75 ₹44.28 0.54 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,846 11.39 USD
+0.22
¥1T 7.24B USD ¥3M 18.64K USD ¥1,828 11.27 USD ¥1,856 11.44 USD ¥1T 7.24B USD 17.50 ¥105 0.65 USD
Jindal Stainless Limited Jindal Stainless Limited JSL.NS IN ₹712.95 8.63 USD
+1.65
₹587.44B 7.11B USD ₹322.82K 3.91K USD ₹698.15 8.45 USD ₹715.50 8.66 USD ₹587.44B 7.11B USD 17.82 ₹40.00 0.48 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.54
+0.17
$6.58B $10.75M $11.53 $11.85 $6.58B 0 -$1.57
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.99 1.21 USD
+1.87
R$32.24B 6.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$32.24B 6.53B USD 18.71 R$0.32 0.06 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥26.89 3.97 USD
-1.68
CN¥41.22B 6.08B USD CN¥6.35M 937.12K USD CN¥26.58 3.92 USD CN¥27.33 4.03 USD CN¥41.22B 6.08B USD 61.11 CN¥0.44 0.06 USD
Walsin Lihwa Corporation Walsin Lihwa Corporation 1605.TW TW NT$40.10 1.27 USD
+1.78
NT$177.70B 5.65B USD NT$24.41M 775.6K USD NT$39.30 1.25 USD NT$40.30 1.28 USD NT$177.70B 5.65B USD 12.11 NT$3.31 0.11 USD
us Vallourec S.A. VLOWY US $4.18
-1.18
$5.56B $2.18K $4.15 $4.18 $5.56B 13.48 $0.31
Vallourec S.A. Vallourec S.A. VK.PA FR €17.75 20.49 USD
-2.45
€4.72B 5.45B USD €989.85K 1.14M USD €17.75 20.49 USD €18.19 20.99 USD €4.72B 5.45B USD 13.24 €1.34 1.55 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.76 20.5 USD
+2.36
€4.60B 5.31B USD €54.00 62.33 USD €0.00 0 USD €0.00 0 USD €4.60B 5.31B USD 18.69 €0.95 1.1 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 132.60 4.16 USD
-0.75
TRY 163.45B 5.13B USD TRY 1.14M 35.88K USD TRY 131.60 4.13 USD TRY 134.00 4.21 USD TRY 163.45B 5.13B USD 530.39 TRY 0.25 0.007 USD
Acerinox, S.A. Acerinox, S.A. ACX.MC ES €17.80 20.55 USD
+3.19
€4.44B 5.12B USD €666.41K 769.26K USD €17.32 19.99 USD €17.89 20.65 USD €4.44B 5.12B USD 80.90 €0.22 0.25 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥2,030 12.51 USD
-0.15
¥803B 4.95B USD ¥425K 2.62K USD ¥2,028 12.51 USD ¥2,047 12.62 USD ¥803B 4.95B USD 8.53 ¥238 1.47 USD
Kumba Iron Ore Kumba Iron Ore KIROY US $5.14
+0.39
$4.94B $2.11K $5.06 $5.17 $4.94B 6.85 $0.75
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 54.20 1.7 USD
+1.12
TRY 157.18B 4.94B USD TRY 1.86M 58.48K USD TRY 53.50 1.68 USD TRY 54.70 1.72 USD TRY 157.18B 4.94B USD 20.60 TRY 2.63 0.08 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €17.91 20.67 USD
-1.24
€4.24B 4.89B USD €161.00 185.85 USD €0.00 0 USD €0.00 0 USD €4.24B 4.89B USD 10.85 €1.65 1.9 USD
Grupo Simec, S.A.B. de C.V Grupo Simec, S.A.B. de C.V SIM US $30.28
+3.24
$4.65B $805.00 $30.28 $30.28 $4.65B 22.59 $1.34
Nanjing Iron & Steel Co., Ltd. Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.74 0.7 USD
-1.04
CN¥29.22B 4.31B USD CN¥11.32M 1.67M USD CN¥4.73 0.7 USD CN¥4.81 0.71 USD CN¥29.22B 4.31B USD 10.77 CN¥0.44 0.06 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.71 53.92 USD
+2.3
€3.68B 4.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.68B 4.25B USD 11.25 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €57.53 66.4 USD
+8.54
€3.44B 3.97B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.44B 3.97B USD 6.32 €9.10 10.5 USD
Aperam S.A. Aperam S.A. APAM.AS NL €46.36 53.51 USD
+1.67
€3.36B 3.88B USD €113.34K 130.83K USD €45.80 52.87 USD €46.76 53.98 USD €3.36B 3.88B USD 26.49 €1.75 2.02 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.70 0.55 USD
-1.07
CN¥25.35B 3.74B USD CN¥25.91M 3.82M USD CN¥3.68 0.54 USD CN¥3.74 0.55 USD CN¥25.35B 3.74B USD 23.12 CN¥0.16 0.02 USD
Salzgitter AG Salzgitter AG SZG.DE DE €58.15 67.12 USD
+9.1
€3.20B 3.69B USD €420.90K 485.86K USD €53.90 62.22 USD €58.15 67.12 USD €3.20B 3.69B USD 55.38 €1.05 1.21 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$48.90 1.55 USD
-2.2
NT$114.51B 3.64B USD NT$7.12M 226.14K USD NT$48.65 1.55 USD NT$50.30 1.6 USD NT$114.51B 3.64B USD 9.81 NT$4.98 0.16 USD
Yongxing Special Materials Technology Co.,Ltd Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥44.78 6.61 USD
-1
CN¥24.14B 3.56B USD CN¥2.68M 395.62K USD CN¥44.60 6.58 USD CN¥45.15 6.66 USD CN¥24.14B 3.56B USD 19.46 CN¥2.30 0.34 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹1,040.50 12.59 USD
+3.41
₹289.60B 3.5B USD ₹410.55K 4.97K USD ₹1,005.10 12.16 USD ₹1,049.00 12.69 USD ₹289.60B 3.5B USD 24.87 ₹41.83 0.51 USD
Hang Zhou Iron & Steel Co.,Ltd. Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.88 1.02 USD
+2.53
CN¥23.24B 3.43B USD CN¥26.58M 3.92M USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥23.24B 3.43B USD 344.00 CN¥0.02 0.002 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.30 2.7 USD
+3.1
CN¥22.77B 3.36B USD CN¥10.65M 1.57M USD CN¥17.58 2.59 USD CN¥18.55 2.74 USD CN¥22.77B 3.36B USD 13.45 CN¥1.36 0.2 USD
Sims Limited Sims Limited SGM.AX AU A$24.15 16.87 USD
-0.7
A$4.67B 3.26B USD A$226.61K 158.3K USD A$23.96 16.74 USD A$24.63 17.21 USD A$4.67B 3.26B USD 19.32 A$1.25 0.87 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.12 0.31 USD
-1.4
CN¥21.91B 3.23B USD CN¥45.29M 6.68M USD CN¥2.10 0.31 USD CN¥2.15 0.32 USD CN¥21.91B 3.23B USD 26.50 CN¥0.08 0.01 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 706.00 22.17 USD
-2.22
TRY 100.09B 3.14B USD TRY 2.04M 64.1K USD TRY 701.50 22.03 USD TRY 724.00 22.74 USD TRY 100.09B 3.14B USD 40.57 TRY 17.40 0.55 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.69 6.56 USD
+2.06
€2.68B 3.09B USD €877.21K 1.01M USD €5.60 6.46 USD €5.73 6.61 USD €2.68B 3.09B USD 0 -€0.18 -0.2 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.63 0.54 USD
0
CN¥20.68B 3.05B USD CN¥20.30M 3M USD CN¥3.59 0.53 USD CN¥3.66 0.54 USD CN¥20.68B 3.05B USD 0 -CN¥0.02 -0.002 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.70 6.57 USD
+2.11
€2.63B 3.04B USD €233.00 268.96 USD €0.00 0 USD €0.00 0 USD €2.63B 3.04B USD 3.95 €1.44 1.66 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.64 0.39 USD
-1.12
CN¥20.33B 3B USD CN¥21.97M 3.24M USD CN¥2.61 0.39 USD CN¥2.67 0.39 USD CN¥20.33B 3B USD 0 CN¥0.00 0 USD
Alleima AB (publ) Alleima AB (publ) ALLEI.ST SE SEK 117.30 11.45 USD
+1.65
SEK 29.36B 2.87B USD SEK 475.09K 46.37K USD SEK 115.70 11.29 USD SEK 119.20 11.64 USD SEK 29.36B 2.87B USD 32.13 SEK 3.65 0.36 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥2.05 0.3 USD
-0.97
CN¥19.21B 2.83B USD CN¥13.99M 2.06M USD CN¥2.04 0.3 USD CN¥2.08 0.31 USD CN¥19.21B 2.83B USD 0 -CN¥0.53 -0.07 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,282 14.07 USD
-0.57
¥456B 2.81B USD ¥215K 1.33K USD ¥2,266 13.97 USD ¥2,320 14.31 USD ¥456B 2.81B USD 14.10 ¥162 1 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.54 1.41 USD
-0.93
CN¥18.93B 2.79B USD CN¥6.10M 900.1K USD CN¥9.45 1.39 USD CN¥9.60 1.42 USD CN¥18.93B 2.79B USD 28.05 CN¥0.34 0.05 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$9.94 2.01 USD
+1.02
R$13.15B 2.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.15B 2.66B USD 16.56 R$0.60 0.12 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.16 1.86 USD
+1.66
R$12.12B 2.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.12B 2.46B USD 15.26 R$0.60 0.12 USD
Jindal Saw Limited Jindal Saw Limited JINDALSAW.NS IN ₹302.45 3.66 USD
+7.35
₹192.85B 2.33B USD ₹12.33M 149.23K USD ₹279.00 3.38 USD ₹307.90 3.73 USD ₹192.85B 2.33B USD 27.54 ₹10.98 0.13 USD
Jindal Saw Limited Jindal Saw Limited JINDALSAW.BO IN ₹302.15 3.66 USD
+7.2
₹192.52B 2.33B USD ₹604.33K 7.31K USD ₹279.20 3.38 USD ₹307.75 3.72 USD ₹192.52B 2.33B USD 17.12 ₹17.64 0.21 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹514.40 6.22 USD
+1.56
₹181.26B 2.19B USD ₹249.85K 3.02K USD ₹505.00 6.11 USD ₹516.00 6.24 USD ₹181.26B 2.19B USD 15.79 ₹32.56 0.39 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 58.60 1.84 USD
-1.76
TRY 69.15B 2.17B USD TRY 22.28M 699.77K USD TRY 58.60 1.84 USD TRY 64.50 2.03 USD TRY 69.15B 2.17B USD 234.40 TRY 0.25 0.007 USD
Xinxing Ductile Iron Pipes Co., Ltd. Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.65 0.54 USD
-0.27
CN¥14.47B 2.13B USD CN¥16.63M 2.45M USD CN¥3.63 0.54 USD CN¥3.67 0.54 USD CN¥14.47B 2.13B USD 15.86 CN¥0.23 0.03 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.34 0.2 USD
-1.47
CN¥14.34B 2.12B USD CN¥35.29M 5.21M USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥14.34B 2.12B USD 134.00 CN¥0.01 0.001 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.67 4.97 USD
-0.44
CN¥13.32B 1.96B USD CN¥1.18M 174.34K USD CN¥33.50 4.94 USD CN¥33.94 5.01 USD CN¥13.32B 1.96B USD 43.16 CN¥0.78 0.12 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹245.83 2.97 USD
+0.64
₹159.94B 1.93B USD ₹1.15M 13.93K USD ₹239.94 2.9 USD ₹246.75 2.99 USD ₹159.94B 1.93B USD 19.58 ₹12.55 0.15 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$81.60 2.59 USD
-0.73
NT$59.59B 1.89B USD NT$485.22K 15.42K USD NT$81.00 2.57 USD NT$82.60 2.62 USD NT$59.59B 1.89B USD 10.88 NT$7.50 0.24 USD
Usha Martin Limited Usha Martin Limited USHAMART.NS IN ₹496.15 6 USD
+1.83
₹151.03B 1.83B USD ₹274.40K 3.32K USD ₹484.45 5.86 USD ₹498.80 6.03 USD ₹151.03B 1.83B USD 28.44 ₹17.44 0.21 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$7.13 1.45 USD
+2.3
R$8.78B 1.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.78B 1.78B USD 0 -R$1.91 -0.3 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.75 0.22 USD
-0.57
HK$13.48B 1.72B USD HK$684.00K 87.46K USD HK$1.74 0.22 USD HK$1.77 0.23 USD HK$13.48B 1.72B USD 0 HK$0.00 0 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.20 0.18 USD
-0.83
CN¥11.53B 1.7B USD CN¥34.15M 5.04M USD CN¥1.19 0.18 USD CN¥1.21 0.18 USD CN¥11.53B 1.7B USD 0 -CN¥0.32 -0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$6.71 1.36 USD
+5.17
R$8.26B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.26B 1.67B USD 0 -R$1.91 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.17 1.35 USD
+0.86
€1.44B 1.66B USD €16.89K 19.5K USD €1.16 1.34 USD €1.19 1.37 USD €1.44B 1.66B USD 0 -€0.32 -0.3 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
0
€1.43B 1.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.33
-5
$1.64B $15.39K $1.32 $1.41 $1.64B 0 -$0.37
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.60 1.43 USD
+1.56
TRY 51.98B 1.63B USD TRY 64.78M 2.03M USD TRY 44.78 1.41 USD TRY 46.20 1.45 USD TRY 51.98B 1.63B USD 182.40 TRY 0.25 0.007 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥9.97 1.47 USD
+0.1
CN¥10.69B 1.58B USD CN¥1.48M 218.71K USD CN¥9.90 1.46 USD CN¥10.04 1.48 USD CN¥10.69B 1.58B USD 0 -CN¥0.09 -0.01 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.58 2.66 USD
-2.19
CA$2.00B 1.49B USD CA$210.71K 156.36K USD CA$3.57 2.65 USD CA$3.65 2.71 USD CA$2.00B 1.49B USD 17.89 CA$0.20 0.15 USD
Champion Iron Champion Iron CIAFF US $2.65
-0.75
$1.48B $2.09K $2.65 $2.65 $1.48B 18.92 $0.14
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.25 0.63 USD
-3.63
CN¥9.83B 1.45B USD CN¥17.01M 2.51M USD CN¥4.23 0.62 USD CN¥4.39 0.65 USD CN¥9.83B 1.45B USD 12.14 CN¥0.35 0.05 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.38 0.35 USD
-1.65
CN¥9.78B 1.44B USD CN¥6.68M 985.85K USD CN¥2.37 0.35 USD CN¥2.42 0.36 USD CN¥9.78B 1.44B USD 0 -CN¥1.03 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$79.39B
Total volume
BTC 59.07%     ETH 11.27%
Dominance
Select currency