$2.16T
Total marketcap
$96.34B
Total volume
BTC 55.66%     ETH 8.84%
Dominance

Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (764)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €54.08 62.43 USD
-0.28
€51.56B 59.52B USD €651.27K 751.78K USD €52.09 60.13 USD €54.34 62.73 USD €51.56B 59.52B USD 11.15 €4.85 5.6 USD
us Nucor NUE US $240.17
-3.5
$54.70B $458.31K $239.30 $246.91 $54.70B 23.82 $10.08
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €52.88 61.04 USD
-2.54
€40.01B 46.18B USD €9.88K 11.4K USD €52.14 60.19 USD €54.26 62.63 USD €40.01B 46.18B USD 15.73 €3.36 3.88 USD
es ArcelorMittal S.A. MTS.MC ES €52.52 60.63 USD
-3.24
€39.73B 45.87B USD €174.26K 201.15K USD €52.08 60.12 USD €54.30 62.68 USD €39.73B 45.87B USD 15.67 €3.35 3.87 USD
nl ArcelorMittal S.A. MT.AS NL €52.52 60.63 USD
-3.24
€39.73B 45.87B USD €2.22M 2.57M USD €52.10 60.14 USD €54.36 62.75 USD €39.73B 45.87B USD 15.58 €3.37 3.89 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $59.73
-3.39
$45.18B $845.25K $59.41 $60.33 $45.18B 15.63 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,231.30 14.9 USD
<0.01
₹3.01T 36.36B USD ₹1.71M 20.64K USD ₹1,224.10 14.81 USD ₹1,238.60 14.98 USD ₹3.01T 36.36B USD 13.49 ₹91.22 1.1 USD
Steel Dynamics Steel Dynamics STLD US $244.00
-2.79
$35.19B $405.69K $241.87 $249.27 $35.19B 26.12 $9.34
in Tata Steel Limited TATASTEEL.BO IN ₹188.70 2.28 USD
-0.76
₹2.35T 28.48B USD ₹4.42M 53.48K USD ₹187.60 2.27 USD ₹190.85 2.31 USD ₹2.35T 28.48B USD 34.62 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹188.60 2.28 USD
-0.82
₹2.35T 28.46B USD ₹34.15M 413.14K USD ₹187.61 2.27 USD ₹190.86 2.31 USD ₹2.35T 28.46B USD 21.82 ₹8.64 0.1 USD
Reliance Reliance RS US $392.25
-3.34
$20.02B $167.04K $389.99 $405.84 $20.02B 25.57 $15.34
jp Nippon Steel Corporation 5401.T JP ¥543 3.67 USD
-0.68
¥3T 19.17B USD ¥24M 163.25K USD ¥540 3.64 USD ¥546 3.69 USD ¥3T 19.17B USD 165.64 ¥3 0.02 USD
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.41
-0.87
$17.82B $9.00 $3.40 $3.43 $17.82B 170.50 $0.02
Nippon Steel Nippon Steel NISTF US $3.40
+2.1
$17.77B $350.00 $3.38 $3.38 $17.77B 170.00 $0.02
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.39 0.8 USD
-1.82
CN¥117.41B 17.32B USD CN¥80.55M 11.88M USD CN¥5.38 0.79 USD CN¥5.53 0.82 USD CN¥117.41B 17.32B USD 11.46 CN¥0.47 0.07 USD
us POSCO Holdings Inc. PKX US $49.90
-4.35
$15.09B $262.08K $49.45 $50.21 $15.09B 27.11 $1.84
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.22 0.33 USD
-3.06
CN¥100.40B 14.81B USD CN¥755.51M 111.47M USD CN¥2.18 0.32 USD CN¥2.29 0.34 USD CN¥100.40B 14.81B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,061.00 12.84 USD
-2.63
₹1.08T 13.06B USD ₹3.10M 37.52K USD ₹1,056.30 12.78 USD ₹1,093.00 13.22 USD ₹1.08T 13.06B USD 31.99 ₹33.16 0.4 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.46 23.37 USD
+0.94
A$14.66B 10.24B USD A$1.02M 709.37K USD A$33.32 23.28 USD A$33.87 23.66 USD A$14.66B 10.24B USD 58.70 A$0.57 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 90.95 8.88 USD
-2.17
SEK 103.40B 10.09B USD SEK 185.02K 18.06K USD SEK 90.58 8.84 USD SEK 92.82 9.06 USD SEK 103.40B 10.09B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 91.10 8.89 USD
-2.36
SEK 99.84B 9.75B USD SEK 9.15K 893.54 USD SEK 90.62 8.85 USD SEK 92.80 9.06 USD SEK 99.84B 9.75B USD 0 -SEK 16.80 -1.6 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.95 1.91 USD
-2.92
CN¥65.36B 9.64B USD CN¥12.13M 1.79M USD CN¥12.95 1.91 USD CN¥13.33 1.97 USD CN¥65.36B 9.64B USD 11.06 CN¥1.17 0.17 USD
fi SSAB AB (publ) SSABAH.HE FI €8.32 9.6 USD
-1.68
€8.29B 9.57B USD €12.99K 14.99K USD €8.18 9.44 USD €8.48 9.79 USD €8.29B 9.57B USD 16.97 €0.49 0.57 USD
fi SSAB AB (publ) SSABBH.HE FI €8.23 9.5 USD
-2.51
€8.20B 9.47B USD €139.32K 160.82K USD €8.17 9.43 USD €8.40 9.7 USD €8.20B 9.47B USD 16.80 €0.49 0.57 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.05 48.54 USD
-2.62
€8.01B 9.25B USD €16.68K 19.26K USD €41.44 47.84 USD €42.98 49.61 USD €8.01B 9.25B USD 11.48 €3.66 4.22 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.00 0.6 USD
-0.26
NT$290.32B 9.23B USD NT$57.45M 1.83M USD NT$18.90 0.6 USD NT$19.20 0.61 USD NT$290.32B 9.23B USD 0 -NT$0.29 -0.009 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.85 1.03 USD
-0.95
₹745.99B 9.03B USD ₹621.66K 7.52K USD ₹84.50 1.02 USD ₹86.23 1.04 USD ₹745.99B 9.03B USD 10.01 ₹8.47 0.1 USD
in NMDC Limited NMDC.NS IN ₹84.74 1.03 USD
-1.12
₹745.02B 9.01B USD ₹22.75M 275.2K USD ₹84.48 1.02 USD ₹86.25 1.04 USD ₹745.02B 9.01B USD 10.00 ₹8.47 0.1 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 91.40 8.92 USD
-2.29
SEK 91.19B 8.9B USD SEK 1.87M 182.29K USD SEK 90.48 8.83 USD SEK 93.10 9.09 USD SEK 91.19B 8.9B USD 16.92 SEK 5.40 0.53 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 42.12 1.32 USD
+4.46
TRY 283.13B 8.89B USD TRY 237.06M 7.44M USD TRY 40.32 1.27 USD TRY 42.18 1.32 USD TRY 283.13B 8.89B USD 601.71 TRY 0.07 0.002 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 91.32 8.91 USD
-2.62
SEK 91.01B 8.88B USD SEK 564.73K 55.13K USD SEK 90.56 8.84 USD SEK 93.20 9.1 USD SEK 91.01B 8.88B USD 16.91 SEK 5.40 0.53 USD
us Ternium TX US $44.56
-1.78
$8.75B $67.09K $44.39 $45.28 $8.75B 14.85 $3.00
in Steel Authority of India Limited SAIL.BO IN ₹170.95 2.07 USD
-0.23
₹706.11B 8.54B USD ₹328.36K 3.97K USD ₹169.50 2.05 USD ₹172.15 2.08 USD ₹706.11B 8.54B USD 27.61 ₹6.19 0.07 USD
br Gerdau S.A. GGBR4.SA BR R$21.36 4.33 USD
-0.37
R$42.03B 8.52B USD R$5.11M 1.04M USD R$21.16 4.29 USD R$21.54 4.37 USD R$42.03B 8.52B USD 25.73 R$0.83 0.17 USD
in Steel Authority of India Limited SAIL.NS IN ₹170.29 2.06 USD
-0.66
₹703.39B 8.51B USD ₹11.44M 138.4K USD ₹169.43 2.05 USD ₹172.18 2.08 USD ₹703.39B 8.51B USD 20.86 ₹8.16 0.1 USD
at Voestalpine AG VOE.VI AT €41.86 48.32 USD
-3.06
€7.18B 8.28B USD €164.03K 189.35K USD €41.50 47.9 USD €42.98 49.61 USD €7.18B 8.28B USD 17.15 €2.44 2.82 USD
Voestalpine AG Voestalpine AG VLPNY US $9.58
-1.24
$8.21B $35.00 $10.60 $10.60 $8.21B 17.10 $0.56
Gerdau Gerdau GGB US $4.15
+0.24
$8.17B $11.34M $4.09 $4.16 $8.17B 25.93 $0.16
br Gerdau S.A. GGBR3.SA BR R$18.45 3.74 USD
-0.86
R$36.30B 7.36B USD R$4.80K 972.88 USD R$18.10 3.67 USD R$18.54 3.76 USD R$36.30B 7.36B USD 22.22 R$0.83 0.17 USD
in Jindal Stainless Limited JSL.NS IN ₹694.10 8.4 USD
-0.13
₹571.90B 6.92B USD ₹525.02K 6.35K USD ₹689.00 8.34 USD ₹699.90 8.47 USD ₹571.90B 6.92B USD 17.93 ₹38.71 0.47 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥29.77 4.39 USD
-6.38
CN¥45.64B 6.73B USD CN¥33.42M 4.93M USD CN¥29.70 4.38 USD CN¥32.17 4.75 USD CN¥45.64B 6.73B USD 66.15 CN¥0.45 0.07 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,548 10.45 USD
+0.1
¥984B 6.65B USD ¥5M 36.37K USD ¥1,535 10.36 USD ¥1,558 10.52 USD ¥984B 6.65B USD 14.67 ¥105 0.71 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,799.90 21.78 USD
-1.44
₹499.76B 6.05B USD ₹685.58K 8.29K USD ₹1,788.30 21.64 USD ₹1,837.50 22.23 USD ₹499.76B 6.05B USD 41.47 ₹43.40 0.53 USD
us Kumba Iron Ore KIROY US $6.20
+4.2
$5.96B $46.42K $6.04 $6.25 $5.96B 6.73 $0.92
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.19
-5.3
$5.81B $6.84M $10.17 $10.60 $5.81B 0 -$2.31
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.51 23.68 USD
-3.44
€4.85B 5.6B USD €49.37K 56.99K USD €20.49 23.65 USD €21.09 24.34 USD €4.85B 5.6B USD 12.43 €1.65 1.9 USD
us Vallourec S.A. VLOWY US $4.72
-6.16
$5.42B $100.00 $4.72 $4.72 $5.42B 15.22 $0.31
fr Vallourec S.A. VK.PA FR €20.40 23.55 USD
-3.32
€4.68B 5.41B USD €1.30M 1.5M USD €20.40 23.55 USD €21.09 24.34 USD €4.68B 5.41B USD 15.11 €1.35 1.56 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.35 1.86 USD
+1.02
TRY 172.12B 5.41B USD TRY 1.82M 57.14K USD TRY 57.70 1.81 USD TRY 60.45 1.9 USD TRY 172.12B 5.41B USD 26.14 TRY 2.27 0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 135.20 4.25 USD
+6.46
TRY 166.65B 5.23B USD TRY 17.12M 537.77K USD TRY 126.80 3.98 USD TRY 137.20 4.31 USD TRY 166.65B 5.23B USD 540.79 TRY 0.25 0.007 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,876 12.66 USD
+0.05
¥742B 5.01B USD ¥2M 10.71K USD ¥1,866 12.59 USD ¥1,882 12.71 USD ¥742B 5.01B USD 7.89 ¥238 1.6 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$35.40 1.12 USD
-6.1
NT$156.87B 4.98B USD NT$43.09M 1.37M USD NT$35.35 1.12 USD NT$37.60 1.19 USD NT$156.87B 4.98B USD 47.20 NT$0.75 0.02 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.35 0.88 USD
+2.59
R$23.63B 4.79B USD R$4.29M 869.57K USD R$4.22 0.86 USD R$4.37 0.89 USD R$23.63B 4.79B USD 10.60 R$0.41 0.08 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.59 18 USD
-1.05
€4.04B 4.66B USD €345.09K 398.35K USD €15.49 17.88 USD €15.80 18.24 USD €4.04B 4.66B USD 16.41 €0.95 1.1 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,459.00 17.65 USD
+3.77
₹384.74B 4.65B USD ₹1.86M 22.44K USD ₹1,410.10 17.06 USD ₹1,459.50 17.66 USD ₹384.74B 4.65B USD 23.81 ₹61.26 0.74 USD
es Acerinox, S.A. ACX.MC ES €15.63 18.04 USD
-0.95
€3.90B 4.5B USD €628.89K 725.94K USD €15.49 17.88 USD €15.71 18.13 USD €3.90B 4.5B USD 0 -€0.18 -0.2 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥56.53 8.34 USD
-6.53
CN¥30.48B 4.5B USD CN¥19.78M 2.92M USD CN¥56.30 8.31 USD CN¥61.20 9.03 USD CN¥30.48B 4.5B USD 31.23 CN¥1.81 0.27 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.63 0.68 USD
-1.91
CN¥28.54B 4.21B USD CN¥27.49M 4.06M USD CN¥4.61 0.68 USD CN¥4.73 0.7 USD CN¥28.54B 4.21B USD 9.85 CN¥0.47 0.07 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,913 19.66 USD
-1.52
¥582B 3.93B USD ¥2M 12.63K USD ¥2,888 19.49 USD ¥3,005 20.28 USD ¥582B 3.93B USD 18.00 ¥162 1.09 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €42.86 49.47 USD
-3.92
€3.38B 3.9B USD €26.41K 30.49K USD €42.48 49.04 USD €44.01 50.8 USD €3.38B 3.9B USD 10.32 €4.15 4.79 USD
Sims Limited Sims Limited SGM.AX AU A$28.21 19.71 USD
+0.61
A$5.45B 3.81B USD A$767.07K 535.85K USD A$27.72 19.36 USD A$28.55 19.94 USD A$5.45B 3.81B USD 0 -A$0.30 -0.2 USD
Aperam S.A. Aperam S.A. APAM.AS NL €42.78 49.38 USD
-2.91
€3.09B 3.57B USD €109.10K 125.94K USD €42.42 48.97 USD €44.06 50.86 USD €3.09B 3.57B USD 104.34 €0.41 0.47 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.41 0.5 USD
-2.57
CN¥23.37B 3.45B USD CN¥133.90M 19.76M USD CN¥3.40 0.5 USD CN¥3.56 0.53 USD CN¥23.37B 3.45B USD 10.33 CN¥0.33 0.05 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹945.05 11.43 USD
-0.45
₹263.03B 3.18B USD ₹480.05K 5.81K USD ₹933.00 11.29 USD ₹956.45 11.57 USD ₹263.03B 3.18B USD 24.92 ₹37.92 0.46 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.09 2.52 USD
-4.31
CN¥21.26B 3.14B USD CN¥23.64M 3.49M USD CN¥17.05 2.52 USD CN¥18.01 2.66 USD CN¥21.26B 3.14B USD 15.12 CN¥1.13 0.17 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €44.66 51.55 USD
-5.76
€2.67B 3.08B USD €17.95K 20.72K USD €43.82 50.58 USD €46.74 53.95 USD €2.67B 3.08B USD 4.90 €9.10 10.5 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.01 0.89 USD
-5.35
CN¥20.30B 2.99B USD CN¥59.26M 8.74M USD CN¥6.00 0.89 USD CN¥6.36 0.94 USD CN¥20.30B 2.99B USD 300.50 CN¥0.02 0.002 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.96 0.29 USD
-2.97
CN¥20.26B 2.99B USD CN¥86.90M 12.82M USD CN¥1.95 0.29 USD CN¥2.03 0.3 USD CN¥20.26B 2.99B USD 21.77 CN¥0.09 0.01 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$39.90 1.27 USD
-0.75
NT$93.85B 2.98B USD NT$16.78M 533.34K USD NT$39.50 1.26 USD NT$40.45 1.29 USD NT$93.85B 2.98B USD 13.90 NT$2.87 0.09 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.43 0.51 USD
-4.72
CN¥19.54B 2.88B USD CN¥37.33M 5.51M USD CN¥3.42 0.5 USD CN¥3.60 0.53 USD CN¥19.54B 2.88B USD 0 -CN¥0.02 -0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.51 0.37 USD
-2.71
CN¥19.33B 2.85B USD CN¥54.44M 8.03M USD CN¥2.48 0.37 USD CN¥2.59 0.38 USD CN¥19.33B 2.85B USD 0 CN¥0.00 0 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.14 5.93 USD
-2.56
€2.42B 2.79B USD €1.36M 1.57M USD €5.07 5.85 USD €5.22 6.02 USD €2.42B 2.79B USD 0 -€0.28 -0.3 USD
de Salzgitter AG SZG.DE DE €43.90 50.68 USD
-7.27
€2.37B 2.74B USD €129.90K 149.95K USD €43.78 50.54 USD €47.04 54.3 USD €2.37B 2.74B USD 56.28 €0.78 0.9 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.11 5.9 USD
-2.68
€2.36B 2.73B USD €52.11K 60.15K USD €5.07 5.85 USD €5.21 6.01 USD €2.36B 2.73B USD 3.55 €1.44 1.66 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.86 0.27 USD
-3.12
CN¥17.43B 2.57B USD CN¥34.96M 5.16M USD CN¥1.86 0.27 USD CN¥1.92 0.28 USD CN¥17.43B 2.57B USD 0 -CN¥0.53 -0.07 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.47 1.92 USD
-0.94
R$12.55B 2.54B USD R$2.71M 548.66K USD R$9.40 1.91 USD R$9.59 1.94 USD R$12.55B 2.54B USD 25.59 R$0.37 0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 544.00 17.08 USD
-0.82
TRY 77.12B 2.42B USD TRY 1.04M 32.61K USD TRY 539.00 16.93 USD TRY 553.00 17.37 USD TRY 77.12B 2.42B USD 42.20 TRY 12.89 0.4 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥7.95 1.17 USD
-4.56
CN¥15.78B 2.33B USD CN¥19.45M 2.87M USD CN¥7.91 1.17 USD CN¥8.39 1.24 USD CN¥15.78B 2.33B USD 33.12 CN¥0.24 0.04 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.61 1.75 USD
-1.03
R$11.41B 2.31B USD R$24.60K 4.99K USD R$8.59 1.74 USD R$8.71 1.77 USD R$11.41B 2.31B USD 23.27 R$0.37 0.07 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.00 6.3 USD
+1.32
₹183.59B 2.22B USD ₹270.17K 3.27K USD ₹510.10 6.17 USD ₹524.80 6.35 USD ₹183.59B 2.22B USD 16.60 ₹31.37 0.38 USD
se Alleima AB (publ) ALLEI.ST SE SEK 89.80 8.77 USD
-2.07
SEK 22.46B 2.19B USD SEK 885.48K 86.43K USD SEK 89.50 8.74 USD SEK 92.00 8.98 USD SEK 22.46B 2.19B USD 39.55 SEK 2.27 0.22 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.72 0.55 USD
-4.37
CN¥14.74B 2.18B USD CN¥53.52M 7.9M USD CN¥3.70 0.55 USD CN¥3.90 0.58 USD CN¥14.74B 2.18B USD 14.88 CN¥0.25 0.04 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹265.80 3.22 USD
-0.17
₹172.93B 2.09B USD ₹877.14K 10.61K USD ₹265.00 3.21 USD ₹269.10 3.26 USD ₹172.93B 2.09B USD 21.12 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹710.40 8.59 USD
-0.61
₹171.41B 2.07B USD ₹37.53K 454.07 USD ₹710.00 8.59 USD ₹735.00 8.89 USD ₹171.41B 2.07B USD 35.43 ₹20.05 0.24 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.30 1.68 USD
-2.35
R$10.22B 2.07B USD R$5.09M 1.03M USD R$8.29 1.68 USD R$8.54 1.73 USD R$10.22B 2.07B USD 0 -R$2.13 -0.4 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.42 1.64 USD
-2.07
€1.75B 2.02B USD €268.40K 309.82K USD €1.44 1.66 USD €1.44 1.66 USD €1.75B 2.02B USD 0 -€0.36 -0.4 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹260.00 3.15 USD
+0.74
₹165.78B 2.01B USD ₹2.09M 25.29K USD ₹252.84 3.06 USD ₹262.45 3.18 USD ₹165.78B 2.01B USD 17.07 ₹15.23 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹259.10 3.13 USD
+0.47
₹165.09B 2B USD ₹79.50K 961.84 USD ₹253.00 3.06 USD ₹262.00 3.17 USD ₹165.09B 2B USD 14.68 ₹17.64 0.21 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.61
-5.85
$1.98B $2.99K $1.64 $1.64 $1.98B 0 -$0.41
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.23 0.18 USD
-1.6
CN¥13.16B 1.94B USD CN¥64.71M 9.55M USD CN¥1.22 0.18 USD CN¥1.26 0.19 USD CN¥13.16B 1.94B USD 0 CN¥0.00 0 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.56 1.53 USD
-1.82
R$9.31B 1.89B USD R$333.70K 67.64K USD R$7.51 1.52 USD R$7.72 1.56 USD R$9.31B 1.89B USD 0 -R$2.13 -0.4 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.88 1.75 USD
+0.93
CN¥12.73B 1.88B USD CN¥45.89M 6.77M USD CN¥11.57 1.71 USD CN¥12.65 1.87 USD CN¥12.73B 1.88B USD 0 -CN¥0.09 -0.01 USD
in Usha Martin Limited USHAMART.NS IN ₹475.00 5.75 USD
+1.98
₹144.59B 1.75B USD ₹587.23K 7.1K USD ₹462.00 5.59 USD ₹476.30 5.76 USD ₹144.59B 1.75B USD 29.44 ₹16.13 0.2 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥29.96 4.42 USD
-4.59
CN¥11.85B 1.75B USD CN¥7.79M 1.15M USD CN¥29.88 4.41 USD CN¥31.46 4.64 USD CN¥11.85B 1.75B USD 57.61 CN¥0.52 0.08 USD
gb Klöckner & Co SE 0KVR.IL GB €12.34 14.24 USD
+0.65
€1.43B 1.65B USD €1.83K 2.12K USD €12.30 14.2 USD €12.42 14.34 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.80 2.22 USD
-0.29
NT$50.97B 1.62B USD NT$4.75M 150.87K USD NT$69.30 2.2 USD NT$70.20 2.23 USD NT$50.97B 1.62B USD 10.83 NT$6.44 0.2 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.14 0.17 USD
-1.72
CN¥10.95B 1.62B USD CN¥77.26M 11.4M USD CN¥1.13 0.17 USD CN¥1.16 0.17 USD CN¥10.95B 1.62B USD 0 -CN¥0.32 -0.04 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.86 2.86 USD
+1.05
CA$2.16B 1.6B USD CA$157.09K 116.57K USD CA$3.76 2.79 USD CA$3.86 2.86 USD CA$2.16B 1.6B USD 12.06 CA$0.32 0.24 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.61 0.21 USD
-2.42
HK$12.40B 1.59B USD HK$8.97M 1.15M USD HK$1.57 0.2 USD HK$1.63 0.21 USD HK$12.40B 1.59B USD 0 HK$0.00 0 USD
Champion Iron Limited Champion Iron Limited CIA.AX AU A$3.86 2.7 USD
-0.52
A$2.16B 1.51B USD A$1.57M 1.1M USD A$3.83 2.68 USD A$3.95 2.76 USD A$2.16B 1.51B USD 11.69 A$0.33 0.23 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency