Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.44 74.39 USD |
-0.09
|
€61.44B 70.92B USD | €2.17M 2.5M USD | €64.08 73.97 USD | €66.12 76.32 USD | €61.44B 70.92B USD | 13.28 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$250.47 — |
-0.75
|
$56.83B — | $461.05K — | $248.19 — | $256.18 — | $56.83B — | 20.00 | $12.52 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.60 74.57 USD |
+1.1
|
€48.71B 56.23B USD | €1.30M 1.5M USD | €64.12 74.02 USD | €64.88 74.89 USD | €48.71B 56.23B USD | 31.66 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.56 74.52 USD |
+1.03
|
€48.68B 56.19B USD | €13.11K 15.13K USD | €64.18 74.09 USD | €64.80 74.8 USD | €48.68B 56.19B USD | 31.64 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT
US
|
$74.11 — |
-0.7
|
$55.88B — | $869.52K — | $73.86 — | $75.51 — | $55.88B — | 31.13 | $2.38 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,334.90 16.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹1.40M 16.98K USD | ₹1,320.40 15.97 USD | ₹1,344.00 16.26 USD | ₹3.26T 39.42B USD | 13.16 | ₹101.38 1.23 USD | ||
Steel Dynamics
STLD
US
|
$234.13 — |
-0.73
|
$33.56B — | $344.13K — | $232.02 — | $239.37 — | $33.56B — | 21.26 | $11.01 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.50 2.26 USD |
-0.16
|
₹2.33T 28.15B USD | ₹39.37M 476.28K USD | ₹184.08 2.23 USD | ₹188.79 2.28 USD | ₹2.33T 28.15B USD | 21.09 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.20 2.25 USD |
-0.11
|
₹2.32T 28.1B USD | ₹2.82M 34.07K USD | ₹184.25 2.23 USD | ₹188.75 2.28 USD | ₹2.32T 28.1B USD | 34.16 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.32 — |
+2.37
|
$22.58B — | $280.00 — | $4.32 — | $4.32 — | $22.58B — | 216.00 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.28 — |
+0.23
|
$22.37B — | $2.29K — | $4.26 — | $4.32 — | $22.37B — | 214.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥677 4.17 USD |
+0.89
|
¥4T 21.82B USD | ¥25M 152.65K USD | ¥668 4.12 USD | ¥681 4.2 USD | ¥4T 21.82B USD | 205.77 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$389.04 — |
-0.68
|
$19.86B — | $104.45K — | $385.28 — | $397.71 — | $19.86B — | 22.61 | $17.20 — | ||
POSCO Holdings Inc.
PKX
US
|
$60.05 — |
-1.81
|
$18.16B — | $96.75K — | $59.71 — | $61.30 — | $18.16B — | 29.29 | $2.05 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥103.12B 15.21B USD | CN¥299.83M 44.24M USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥103.12B 15.21B USD | 228.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,179.20 14.27 USD |
+0.79
|
₹1.20T 14.52B USD | ₹652.41K 7.89K USD | ₹1,170.00 14.16 USD | ₹1,191.90 14.42 USD | ₹1.20T 14.52B USD | 44.19 | ₹26.68 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.63 10.21 USD |
+0.19
|
SEK 118.95B 11.61B USD | SEK 60.13K 5.87K USD | SEK 104.00 10.15 USD | SEK 105.65 10.31 USD | SEK 118.95B 11.61B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 103.65 10.12 USD |
-0.84
|
SEK 113.59B 11.09B USD | SEK 7.27K 709.45 USD | SEK 103.35 10.09 USD | SEK 105.10 10.26 USD | SEK 113.59B 11.09B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.36 10.8 USD |
-1.04
|
€9.33B 10.77B USD | €135.22K 156.08K USD | €9.36 10.8 USD | €9.53 11 USD | €9.33B 10.77B USD | 18.35 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.27 10.71 USD |
-1.19
|
€9.24B 10.67B USD | €5.89K 6.8K USD | €9.27 10.71 USD | €9.48 10.95 USD | €9.24B 10.67B USD | 18.18 | €0.51 0.59 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.96 2.06 USD |
+0.07
|
CN¥70.46B 10.4B USD | CN¥9.32M 1.38M USD | CN¥13.85 2.04 USD | CN¥14.00 2.07 USD | CN¥70.46B 10.4B USD | 11.73 | CN¥1.19 0.18 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.40 53.56 USD |
+0.54
|
€8.84B 10.2B USD | €1.52K 1.76K USD | €46.30 53.45 USD | €46.59 53.78 USD | €8.84B 10.2B USD | 12.67 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.45 10.1 USD |
-0.81
|
SEK 103.10B 10.06B USD | SEK 256.05K 24.99K USD | SEK 103.20 10.07 USD | SEK 105.10 10.26 USD | SEK 103.10B 10.06B USD | 18.40 | SEK 5.62 0.55 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹200.00 2.42 USD |
+3.63
|
₹826.11B 9.99B USD | ₹48.55M 587.33K USD | ₹192.55 2.33 USD | ₹200.96 2.43 USD | ₹826.11B 9.99B USD | 19.34 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹199.65 2.42 USD |
+3.82
|
₹824.66B 9.98B USD | ₹1.85M 22.43K USD | ₹193.00 2.33 USD | ₹200.80 2.43 USD | ₹824.66B 9.98B USD | 32.25 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.70 4.8 USD |
-1.13
|
R$46.50B 9.43B USD | R$3.27M 663.55K USD | R$23.58 4.78 USD | R$24.28 4.92 USD | R$46.50B 9.43B USD | 20.60 | R$1.15 0.23 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹86.76 1.05 USD |
+1.21
|
₹762.78B 9.23B USD | ₹14.21M 171.92K USD | ₹86.00 1.04 USD | ₹87.59 1.06 USD | ₹762.78B 9.23B USD | 10.23 | ₹8.48 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$290.36B 9.23B USD | NT$22.51M 715.12K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.65 1.05 USD |
+0.76
|
₹761.81B 9.22B USD | ₹1.23M 14.86K USD | ₹85.99 1.04 USD | ₹87.58 1.06 USD | ₹761.81B 9.22B USD | 10.21 | ₹8.48 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.12 53.24 USD |
-0.13
|
€7.91B 9.13B USD | €180.79K 208.69K USD | €46.12 53.24 USD | €46.70 53.91 USD | €7.91B 9.13B USD | 15.58 | €2.96 3.42 USD | ||
Voestalpine AG
VLPNY
US
|
$10.64 — |
0
|
$9.12B — | $252.00 — | $10.53 — | $10.55 — | $9.12B — | 15.42 | $0.69 — | ||
Gerdau
GGB
US
|
$4.57 — |
-2.77
|
$8.97B — | $5.35M — | $4.54 — | $4.71 — | $8.97B — | 20.77 | $0.22 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.16 1.23 USD |
+1.45
|
TRY 263.23B 8.27B USD | TRY 196.96M 6.19M USD | TRY 38.58 1.21 USD | TRY 39.52 1.24 USD | TRY 263.23B 8.27B USD | 34.05 | TRY 1.15 0.04 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.37 4.13 USD |
-1.36
|
R$39.97B 8.1B USD | R$22.80K 4.62K USD | R$20.22 4.1 USD | R$20.75 4.21 USD | R$39.97B 8.1B USD | 17.71 | R$1.15 0.23 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,265.60 27.41 USD |
+3.55
|
₹629.06B 7.61B USD | ₹1.04M 12.55K USD | ₹2,182.50 26.4 USD | ₹2,278.40 27.56 USD | ₹629.06B 7.61B USD | 51.25 | ₹44.20 0.53 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,373.80 28.72 USD |
-1.33
|
₹625.98B 7.57B USD | ₹1.34M 16.24K USD | ₹2,351.00 28.44 USD | ₹2,443.90 29.57 USD | ₹625.98B 7.57B USD | 27.10 | ₹87.57 1.06 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,859 11.46 USD |
+1.09
|
¥1T 7.29B USD | ¥6M 34.57K USD | ¥1,836 11.32 USD | ¥1,862 11.48 USD | ¥1T 7.29B USD | 17.61 | ¥106 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹705.15 8.53 USD |
+0.02
|
₹581.01B 7.03B USD | ₹307.37K 3.72K USD | ₹697.00 8.43 USD | ₹707.55 8.56 USD | ₹581.01B 7.03B USD | 17.92 | ₹39.34 0.48 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.57 — |
-2.16
|
$6.60B — | $5.37M — | $11.47 — | $12.11 — | $6.60B — | 0 | -$1.57 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.91 1.2 USD |
-1.66
|
R$31.81B 6.45B USD | R$1.41M 285.82K USD | R$5.87 1.19 USD | R$6.02 1.22 USD | R$31.81B 6.45B USD | 18.46 | R$0.32 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.28 4.17 USD |
+2.54
|
CN¥43.36B 6.4B USD | CN¥19.28M 2.85M USD | CN¥27.28 4.03 USD | CN¥28.80 4.25 USD | CN¥43.36B 6.4B USD | 64.27 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
0
|
$5.58B — | $1.22K — | $4.20 — | $4.24 — | $5.58B — | 13.54 | $0.31 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+0.26
|
NT$172.82B 5.49B USD | NT$17.78M 565.02K USD | NT$38.65 1.23 USD | NT$39.65 1.26 USD | NT$172.82B 5.49B USD | 11.78 | NT$3.31 0.11 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.76 20.5 USD |
-0.39
|
€4.72B 5.45B USD | €676.18K 780.54K USD | €17.71 20.44 USD | €18.18 20.98 USD | €4.72B 5.45B USD | 13.25 | €1.34 1.55 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.90 20.66 USD |
+0.59
|
€4.64B 5.35B USD | €5.06K 5.84K USD | €17.86 20.62 USD | €18.05 20.84 USD | €4.64B 5.35B USD | 18.83 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.87 20.63 USD |
+0.17
|
€4.45B 5.14B USD | €521.99K 602.56K USD | €17.84 20.59 USD | €18.08 20.87 USD | €4.45B 5.14B USD | 81.22 | €0.22 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 132.70 4.17 USD |
-0.23
|
TRY 163.57B 5.14B USD | TRY 747.51K 23.48K USD | TRY 132.40 4.16 USD | TRY 134.60 4.23 USD | TRY 163.57B 5.14B USD | 530.79 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.55 1.71 USD |
+0.37
|
TRY 158.19B 4.97B USD | TRY 1.99M 62.38K USD | TRY 54.05 1.7 USD | TRY 55.65 1.75 USD | TRY 158.19B 4.97B USD | 20.74 | TRY 2.63 0.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,028 12.5 USD |
+0.27
|
¥802B 4.94B USD | ¥2M 9.48K USD | ¥2,016 12.43 USD | ¥2,035 12.55 USD | ¥802B 4.94B USD | 8.52 | ¥238 1.47 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.10 — |
+0.99
|
$4.90B — | $761.00 — | $5.05 — | $5.14 — | $4.90B — | 6.71 | $0.76 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.77 20.51 USD |
-0.27
|
€4.20B 4.85B USD | €17.72K 20.45K USD | €17.71 20.44 USD | €18.17 20.97 USD | €4.20B 4.85B USD | 10.76 | €1.65 1.9 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
0
|
$4.65B — | $16.00 — | $30.28 — | $30.28 — | $4.65B — | 23.29 | $1.30 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥29.28B 4.32B USD | CN¥29.23M 4.31M USD | CN¥4.70 0.69 USD | CN¥4.78 0.71 USD | CN¥29.28B 4.32B USD | 10.79 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€47.13 54.4 USD |
+0.17
|
€3.71B 4.29B USD | €86.57K 99.92K USD | €46.40 53.56 USD | €47.06 54.32 USD | €3.71B 4.29B USD | 11.35 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€57.90 66.84 USD |
-0.9
|
€3.46B 4B USD | €1.09K 1.26K USD | €57.00 65.8 USD | €59.00 68.11 USD | €3.46B 4B USD | 6.36 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.52 53.7 USD |
-0.34
|
€3.37B 3.89B USD | €65.93K 76.11K USD | €46.32 53.47 USD | €47.12 54.39 USD | €3.37B 3.89B USD | 26.58 | €1.75 2.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥25.83B 3.81B USD | CN¥96.28M 14.21M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥25.83B 3.81B USD | 23.56 | CN¥0.16 0.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.60 6.88 USD |
+1.9
|
CN¥25.12B 3.71B USD | CN¥11.50M 1.7M USD | CN¥45.52 6.72 USD | CN¥47.37 6.99 USD | CN¥25.12B 3.71B USD | 20.26 | CN¥2.30 0.34 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,099.80 13.31 USD |
+5.51
|
₹306.10B 3.7B USD | ₹2.68M 32.45K USD | ₹1,039.60 12.58 USD | ₹1,111.00 13.44 USD | ₹306.10B 3.7B USD | 27.18 | ₹40.45 0.49 USD | ||
Salzgitter AG
SZG.DE
DE
|
€57.85 66.78 USD |
-0.94
|
€3.18B 3.67B USD | €137.34K 158.54K USD | €57.00 65.8 USD | €59.15 68.28 USD | €3.18B 3.67B USD | 55.09 | €1.05 1.21 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.40 1.54 USD |
-0.51
|
NT$113.33B 3.6B USD | NT$10.34M 328.65K USD | NT$48.15 1.53 USD | NT$48.90 1.55 USD | NT$113.33B 3.6B USD | 9.71 | NT$4.98 0.16 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.76 1 USD |
-0.88
|
CN¥22.83B 3.37B USD | CN¥43.78M 6.46M USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥22.83B 3.37B USD | 338.00 | CN¥0.02 0.002 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.15 2.68 USD |
-0.27
|
CN¥22.58B 3.33B USD | CN¥17.52M 2.59M USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥22.58B 3.33B USD | 13.34 | CN¥1.36 0.2 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥22.22B 3.28B USD | CN¥88.99M 13.13M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥22.22B 3.28B USD | 26.87 | CN¥0.08 0.01 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.19 16.9 USD |
+0.12
|
A$4.67B 3.27B USD | A$447.82K 312.83K USD | A$23.97 16.74 USD | A$24.74 17.28 USD | A$4.67B 3.27B USD | 19.35 | A$1.25 0.87 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 726.50 22.82 USD |
-0.75
|
TRY 103.00B 3.23B USD | TRY 2.67M 83.75K USD | TRY 722.50 22.69 USD | TRY 749.50 23.54 USD | TRY 103.00B 3.23B USD | 41.70 | TRY 17.42 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.72 6.6 USD |
+0.44
|
€2.69B 3.11B USD | €574.50K 663.17K USD | €5.69 6.56 USD | €5.78 6.67 USD | €2.69B 3.11B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.74 6.62 USD |
+0.35
|
€2.65B 3.06B USD | €38.57K 44.52K USD | €5.70 6.58 USD | €5.77 6.65 USD | €2.65B 3.06B USD | 3.98 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥20.51B 3.03B USD | CN¥38.77M 5.72M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥20.41B 3.01B USD | CN¥51.62M 7.62M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥20.41B 3.01B USD | 0 | CN¥0.00 0 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 120.60 11.77 USD |
-1.07
|
SEK 30.18B 2.95B USD | SEK 202.02K 19.72K USD | SEK 120.40 11.75 USD | SEK 122.60 11.97 USD | SEK 30.18B 2.95B USD | 33.13 | SEK 3.64 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥19.77B 2.92B USD | CN¥57.89M 8.54M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥19.77B 2.92B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.79 1.44 USD |
+2.94
|
CN¥19.43B 2.87B USD | CN¥26.60M 3.92M USD | CN¥9.45 1.39 USD | CN¥9.87 1.46 USD | CN¥19.43B 2.87B USD | 28.79 | CN¥0.34 0.05 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.30 2.09 USD |
-1.43
|
R$13.62B 2.76B USD | R$3.47M 703.82K USD | R$10.26 2.08 USD | R$10.54 2.14 USD | R$13.62B 2.76B USD | 17.16 | R$0.60 0.12 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,240 13.81 USD |
-0.75
|
¥448B 2.76B USD | ¥790K 4.87K USD | ¥2,228 13.74 USD | ¥2,293 14.14 USD | ¥448B 2.76B USD | 13.86 | ¥162 1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.36 1.9 USD |
-1.89
|
R$12.38B 2.51B USD | R$10.70K 2.17K USD | R$9.34 1.89 USD | R$9.45 1.92 USD | R$12.38B 2.51B USD | 15.59 | R$0.60 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹308.60 3.73 USD |
-0.53
|
₹196.77B 2.38B USD | ₹1.15M 13.95K USD | ₹305.05 3.69 USD | ₹311.20 3.77 USD | ₹196.77B 2.38B USD | 30.13 | ₹10.24 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹308.40 3.73 USD |
-0.52
|
₹196.50B 2.38B USD | ₹80.68K 976.11 USD | ₹305.30 3.69 USD | ₹311.25 3.77 USD | ₹196.50B 2.38B USD | 17.48 | ₹17.64 0.21 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 60.60 1.9 USD |
+2.54
|
TRY 71.51B 2.25B USD | TRY 10.49M 329.43K USD | TRY 59.00 1.85 USD | TRY 62.00 1.95 USD | TRY 71.51B 2.25B USD | 242.40 | TRY 0.25 0.007 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥14.70B 2.17B USD | CN¥53.82M 7.94M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥14.70B 2.17B USD | 16.13 | CN¥0.23 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹508.25 6.15 USD |
-0.26
|
₹179.10B 2.17B USD | ₹139.23K 1.68K USD | ₹505.70 6.12 USD | ₹514.05 6.22 USD | ₹179.10B 2.17B USD | 15.85 | ₹32.05 0.39 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥14.66B 2.16B USD | CN¥88.83M 13.11M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥14.66B 2.16B USD | 137.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.74 4.98 USD |
+0.18
|
CN¥13.35B 1.97B USD | CN¥4.23M 624.7K USD | CN¥33.42 4.93 USD | CN¥34.19 5.04 USD | CN¥13.35B 1.97B USD | 43.25 | CN¥0.78 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹239.85 2.9 USD |
-0.2
|
₹156.05B 1.89B USD | ₹837.39K 10.13K USD | ₹239.00 2.89 USD | ₹247.00 2.99 USD | ₹156.05B 1.89B USD | 19.08 | ₹12.57 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$58.86B 1.87B USD | NT$936.36K 29.75K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$58.86B 1.87B USD | 10.74 | NT$7.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹492.45 5.96 USD |
+0.67
|
₹149.90B 1.81B USD | ₹386.29K 4.67K USD | ₹487.50 5.9 USD | ₹498.70 6.03 USD | ₹149.90B 1.81B USD | 28.20 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.10 1.44 USD |
-0.97
|
R$8.74B 1.77B USD | R$5.64M 1.14M USD | R$7.00 1.42 USD | R$7.27 1.47 USD | R$8.74B 1.77B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥11.63B 1.72B USD | CN¥50.62M 7.47M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.74 0.22 USD |
+1.17
|
HK$13.36B 1.71B USD | HK$3.19M 407.37K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$13.36B 1.71B USD | 0 | HK$0.00 0 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 46.62 1.46 USD |
+0.13
|
TRY 53.15B 1.67B USD | TRY 55.29M 1.74M USD | TRY 46.04 1.45 USD | TRY 47.70 1.5 USD | TRY 53.15B 1.67B USD | 186.47 | TRY 0.25 0.007 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €10.40K 12K USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.59 1.34 USD |
-0.9
|
R$8.11B 1.64B USD | R$1.03M 209.05K USD | R$6.45 1.31 USD | R$6.68 1.35 USD | R$8.11B 1.64B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.15 1.33 USD |
-4.17
|
€1.42B 1.63B USD | €526.00 607.18 USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.42B 1.63B USD | 0 | -€0.32 -0.3 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.17 1.5 USD |
+1.19
|
CN¥10.90B 1.61B USD | CN¥9.03M 1.33M USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.09 -0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.29 — |
-7.19
|
$1.59B — | $5.00K — | $1.29 — | $1.31 — | $1.59B — | 0 | -$0.37 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥4.05 0.6 USD |
+10.05
|
CN¥10.67B 1.57B USD | CN¥39.84M 5.88M USD | CN¥3.66 0.54 USD | CN¥4.05 0.6 USD | CN¥10.67B 1.57B USD | 23.82 | CN¥0.17 0.03 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.54 2.63 USD |
-0.56
|
CA$1.98B 1.47B USD | CA$366.23K 271.77K USD | CA$3.53 2.62 USD | CA$3.63 2.69 USD | CA$1.98B 1.47B USD | 17.69 | CA$0.20 0.15 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥9.92B 1.46B USD | CN¥28.53M 4.21M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥9.92B 1.46B USD | 13.40 | CN¥0.32 0.05 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.22 0.16 USD |
+3.39
|
HK$11.43B 1.46B USD | HK$9.24M 1.18M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.62 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
