Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€65.13 75.18 USD |
+0.23
|
€62.10B 71.68B USD | €386.55K 446.21K USD | €63.03 72.76 USD | €65.64 75.77 USD | €62.10B 71.68B USD | 13.42 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$248.38 — |
-6.32
|
$56.35B — | $3.19M — | $246.65 — | $258.85 — | $56.35B — | 19.83 | $12.52 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€63.12 72.86 USD |
-3.69
|
€47.49B 54.82B USD | €2.86M 3.3M USD | €63.02 72.75 USD | €65.66 75.79 USD | €47.49B 54.82B USD | 30.34 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€63.10 72.84 USD |
-3.81
|
€47.48B 54.81B USD | €381.47K 440.34K USD | €63.06 72.79 USD | €66.10 76.3 USD | €47.48B 54.81B USD | 30.33 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€63.08 72.82 USD |
-3.93
|
€47.46B 54.79B USD | €4.81K 5.55K USD | €63.08 72.82 USD | €65.60 75.72 USD | €47.46B 54.79B USD | 30.32 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
MT
US
|
$72.53 — |
-3.52
|
$54.57B — | $1.35M — | $72.18 — | $73.98 — | $54.57B — | 30.47 | $2.38 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,275.60 15.43 USD |
+1.77
|
₹3.11T 37.67B USD | ₹2.38M 28.77K USD | ₹1,262.70 15.28 USD | ₹1,278.70 15.47 USD | ₹3.11T 37.67B USD | 12.59 | ₹101.28 1.23 USD | ||
Steel Dynamics
STLD
US
|
$235.26 — |
-4.11
|
$33.72B — | $3.10M — | $232.41 — | $244.98 — | $33.72B — | 21.36 | $11.01 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.54 2.24 USD |
-0.93
|
₹2.31T 28B USD | ₹29.01M 351.02K USD | ₹185.54 2.24 USD | ₹187.96 2.27 USD | ₹2.31T 28B USD | 21.01 | ₹8.83 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.75 2.24 USD |
-1.73
|
₹2.30T 27.88B USD | ₹1.09M 13.13K USD | ₹184.75 2.24 USD | ₹187.95 2.27 USD | ₹2.30T 27.88B USD | 33.89 | ₹5.45 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$4.49 — |
-1.75
|
$23.47B — | $36.62K — | $4.45 — | $4.56 — | $23.47B — | 224.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.39 — |
-3.52
|
$22.94B — | $10.00 — | $4.39 — | $4.39 — | $22.94B — | 219.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥695 4.29 USD |
-1.08
|
¥4T 22.4B USD | ¥29M 178.18K USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥4T 22.4B USD | 212.53 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$390.15 — |
-2.6
|
$19.92B — | $946.75K — | $385.87 — | $396.24 — | $19.92B — | 22.66 | $17.21 — | ||
POSCO Holdings Inc.
PKX
US
|
$58.21 — |
-3.13
|
$17.61B — | $278.19K — | $58.16 — | $58.80 — | $17.61B — | 17.58 | $3.31 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥95.88B 14.15B USD | CN¥211.24M 31.17M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥95.88B 14.15B USD | 212.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,119.50 13.54 USD |
-0.79
|
₹1.14T 13.78B USD | ₹1.06M 12.79K USD | ₹1,119.50 13.54 USD | ₹1,140.20 13.79 USD | ₹1.14T 13.78B USD | 42.02 | ₹26.64 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 107.55 10.5 USD |
-1.13
|
SEK 122.27B 11.94B USD | SEK 1.14M 110.99K USD | SEK 107.15 10.46 USD | SEK 109.30 10.67 USD | SEK 122.27B 11.94B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.45 10.91 USD |
-2.3
|
€9.42B 10.87B USD | €201.27K 232.33K USD | €9.45 10.91 USD | €9.71 11.21 USD | €9.42B 10.87B USD | 18.89 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.41 10.86 USD |
-2.16
|
€9.37B 10.82B USD | €11.29K 13.03K USD | €9.41 10.86 USD | €9.65 11.14 USD | €9.37B 10.82B USD | 18.81 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 107.20 10.46 USD |
-1.47
|
SEK 106.84B 10.43B USD | SEK 915.40K 89.35K USD | SEK 106.70 10.42 USD | SEK 108.75 10.62 USD | SEK 106.84B 10.43B USD | 19.07 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.90 52.98 USD |
-0.82
|
€8.74B 10.09B USD | €7.32K 8.45K USD | €45.90 52.98 USD | €46.84 54.07 USD | €8.74B 10.09B USD | 12.54 | €3.66 4.22 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.34 5.14 USD |
-2.46
|
R$49.71B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.71B 10.08B USD | 22.03 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$4.94 — |
-3.14
|
$9.69B — | $15.85M — | $4.89 — | $5.05 — | $9.69B — | 22.45 | $0.22 — | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.00 1.92 USD |
-0.76
|
CN¥65.61B 9.68B USD | CN¥11.31M 1.67M USD | CN¥12.97 1.91 USD | CN¥13.13 1.94 USD | CN¥65.61B 9.68B USD | 10.92 | CN¥1.19 0.18 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.90 52.98 USD |
-2.01
|
€7.87B 9.08B USD | €493.35K 569.49K USD | €45.90 52.98 USD | €46.88 54.12 USD | €7.87B 9.08B USD | 15.50 | €2.96 3.42 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
+0.27
|
NT$285.78B 9.08B USD | NT$179.41M 5.7M USD | NT$18.70 0.59 USD | NT$20.60 0.65 USD | NT$285.78B 9.08B USD | 0 | -NT$0.21 -0.006 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.00 2.18 USD |
+2.77
|
₹743.49B 9B USD | ₹372.47K 4.51K USD | ₹176.05 2.13 USD | ₹180.00 2.18 USD | ₹743.49B 9B USD | 29.07 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹177.33 2.15 USD |
+1.33
|
₹732.47B 8.86B USD | ₹11.88M 143.75K USD | ₹176.03 2.13 USD | ₹179.80 2.18 USD | ₹732.47B 8.86B USD | 17.11 | ₹10.36 0.13 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.78 4.41 USD |
-1.13
|
R$42.73B 8.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.73B 8.66B USD | 18.93 | R$1.15 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,660.10 32.18 USD |
+8.12
|
₹701.48B 8.49B USD | ₹4.63M 56.01K USD | ₹2,472.60 29.91 USD | ₹2,678.70 32.41 USD | ₹701.48B 8.49B USD | 30.39 | ₹87.52 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹79.70 0.96 USD |
-1.5
|
₹700.71B 8.48B USD | ₹739.69K 8.95K USD | ₹79.70 0.96 USD | ₹81.70 0.99 USD | ₹700.71B 8.48B USD | 9.39 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹79.15 0.96 USD |
-2.04
|
₹695.87B 8.42B USD | ₹18.92M 228.9K USD | ₹79.15 0.96 USD | ₹81.70 0.99 USD | ₹695.87B 8.42B USD | 9.33 | ₹8.48 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.42 1.14 USD |
+0.77
|
TRY 244.81B 7.69B USD | TRY 123.51M 3.88M USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 244.81B 7.69B USD | 31.66 | TRY 1.15 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,270.10 27.46 USD |
+5.66
|
₹630.31B 7.63B USD | ₹1.12M 13.5K USD | ₹2,146.30 25.97 USD | ₹2,270.10 27.46 USD | ₹630.31B 7.63B USD | 51.27 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹750.95 9.09 USD |
+3.66
|
₹618.75B 7.49B USD | ₹2.67M 32.32K USD | ₹724.50 8.77 USD | ₹754.95 9.13 USD | ₹618.75B 7.49B USD | 19.08 | ₹39.35 0.48 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,883 11.61 USD |
-0.63
|
¥1T 7.39B USD | ¥7M 41.93K USD | ¥1,866 11.5 USD | ¥1,892 11.67 USD | ¥1T 7.39B USD | 17.85 | ¥105 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.50 — |
-2.04
|
$7.13B — | $20.23M — | $12.36 — | $12.82 — | $7.13B — | 0 | -$1.57 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.46 1.11 USD |
-4.88
|
R$29.33B 5.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.94B USD | 17.06 | R$0.32 0.06 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.95 21.87 USD |
-0.53
|
€5.04B 5.81B USD | €2.96M 3.41M USD | €18.85 21.76 USD | €19.40 22.39 USD | €5.04B 5.81B USD | 14.13 | €1.34 1.55 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.35 — |
-0.46
|
$5.78B — | $200.00 — | $4.35 — | $4.39 — | $5.78B — | 14.03 | $0.31 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.65 1.94 USD |
-0.72
|
TRY 178.79B 5.61B USD | TRY 3.81M 119.74K USD | TRY 59.85 1.88 USD | TRY 62.20 1.95 USD | TRY 178.79B 5.61B USD | 23.44 | TRY 2.63 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥23.49 3.47 USD |
+0.95
|
CN¥36.01B 5.31B USD | CN¥11.19M 1.65M USD | CN¥23.37 3.45 USD | CN¥23.92 3.53 USD | CN¥36.01B 5.31B USD | 53.38 | CN¥0.44 0.06 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.10 1.18 USD |
-0.13
|
NT$164.40B 5.22B USD | NT$2.14M 68.01K USD | NT$34.60 1.1 USD | NT$40.80 1.3 USD | NT$164.40B 5.22B USD | 11.20 | NT$3.31 0.11 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.93 21.85 USD |
-1.25
|
€4.48B 5.17B USD | €54.66K 63.09K USD | €18.86 21.76 USD | €19.40 22.39 USD | €4.48B 5.17B USD | 11.47 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.27 19.94 USD |
-2.32
|
€4.47B 5.16B USD | €16.59K 19.15K USD | €17.15 19.8 USD | €17.57 20.28 USD | €4.47B 5.16B USD | 18.17 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,069 12.76 USD |
-0.77
|
¥818B 5.05B USD | ¥2M 12.54K USD | ¥2,062 12.71 USD | ¥2,094 12.91 USD | ¥818B 5.05B USD | 8.70 | ¥238 1.47 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.18 19.83 USD |
-2.88
|
€4.28B 4.94B USD | €771.52K 890.59K USD | €17.14 19.79 USD | €17.58 20.29 USD | €4.28B 4.94B USD | 78.09 | €0.22 0.25 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.66 — |
-0.85
|
$4.48B — | $11.16K — | $4.66 — | $4.67 — | $4.48B — | 6.29 | $0.74 — | ||
Aperam S.A.
0OLF.IL
GB
|
€45.72 52.78 USD |
-1.85
|
€3.60B 4.16B USD | €9.57K 11.04K USD | €44.76 51.67 USD | €46.38 53.54 USD | €3.60B 4.16B USD | 11.01 | €4.15 4.79 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥27.74B 4.09B USD | CN¥36.24M 5.35M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥27.74B 4.09B USD | 10.22 | CN¥0.44 0.06 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.00 — |
-5.45
|
$3.99B — | $1.38K — | $26.00 — | $26.00 — | $3.99B — | 20.31 | $1.28 — | ||
Aperam S.A.
APAM.AS
NL
|
€44.76 51.67 USD |
-3.2
|
€3.24B 3.74B USD | €165.32K 190.83K USD | €44.76 51.67 USD | €46.30 53.45 USD | €3.24B 3.74B USD | 25.57 | €1.75 2.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,100.00 13.31 USD |
+2.14
|
₹306.16B 3.7B USD | ₹1.20M 14.47K USD | ₹1,079.00 13.05 USD | ₹1,109.00 13.42 USD | ₹306.16B 3.7B USD | 27.17 | ₹40.48 0.49 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.60 0.53 USD |
+1.98
|
CN¥24.67B 3.64B USD | CN¥80.16M 11.83M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥24.67B 3.64B USD | 22.50 | CN¥0.16 0.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.75 59.74 USD |
-6.59
|
€3.10B 3.57B USD | €14.27K 16.47K USD | €51.70 59.68 USD | €54.90 63.37 USD | €3.10B 3.57B USD | 5.68 | €9.10 10.5 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.35 1.5 USD |
+0.53
|
NT$110.88B 3.52B USD | NT$823.70K 26.17K USD | NT$46.90 1.49 USD | NT$52.00 1.65 USD | NT$110.88B 3.52B USD | 9.50 | NT$4.98 0.16 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 88.30 2.77 USD |
-6.11
|
TRY 108.84B 3.42B USD | TRY 4.62M 144.94K USD | TRY 85.35 2.68 USD | TRY 102.60 3.22 USD | TRY 108.84B 3.42B USD | 21.53 | TRY 4.10 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.77 17.3 USD |
+1.81
|
A$4.79B 3.34B USD | A$1.33M 929.92K USD | A$24.52 17.13 USD | A$24.94 17.42 USD | A$4.79B 3.34B USD | 19.81 | A$1.25 0.87 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.50 59.45 USD |
-6.7
|
€2.83B 3.27B USD | €208.56K 240.75K USD | €51.50 59.45 USD | €54.90 63.37 USD | €2.83B 3.27B USD | 49.04 | €1.05 1.21 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥40.93 6.04 USD |
+0.2
|
CN¥22.07B 3.26B USD | CN¥7.16M 1.06M USD | CN¥40.81 6.02 USD | CN¥41.26 6.09 USD | CN¥22.07B 3.26B USD | 17.79 | CN¥2.30 0.34 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥21.29B 3.14B USD | CN¥55.89M 8.25M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥21.29B 3.14B USD | 25.75 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥20.87B 3.08B USD | CN¥27.67M 4.08M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥20.87B 3.08B USD | 154.50 | CN¥0.04 0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.42 2.31 USD |
-2.39
|
R$15.11B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.11B 3.06B USD | 19.03 | R$0.60 0.12 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,434 15.01 USD |
+0.1
|
¥487B 3B USD | ¥987K 6.09K USD | ¥2,410 14.86 USD | ¥2,457 15.15 USD | ¥487B 3B USD | 15.06 | ¥162 1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥15.93 2.35 USD |
+0.63
|
CN¥19.82B 2.92B USD | CN¥12.93M 1.91M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥19.82B 2.92B USD | 11.71 | CN¥1.36 0.2 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥19.79B 2.92B USD | CN¥60.13M 8.87M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 655.50 20.59 USD |
-1.58
|
TRY 92.93B 2.92B USD | TRY 1.35M 42.28K USD | TRY 643.00 20.19 USD | TRY 671.50 21.09 USD | TRY 92.93B 2.92B USD | 37.58 | TRY 17.44 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.30 6.12 USD |
-2.84
|
€2.50B 2.88B USD | €1.67M 1.93M USD | €5.30 6.12 USD | €5.47 6.31 USD | €2.50B 2.88B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.37 6.2 USD |
-1.87
|
€2.48B 2.86B USD | €400.39K 462.19K USD | €5.30 6.12 USD | €5.46 6.3 USD | €2.48B 2.86B USD | 3.72 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥19.31B 2.85B USD | CN¥34.47M 5.09M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥30.03M 4.43M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.10 11.14 USD |
-3.06
|
SEK 28.56B 2.79B USD | SEK 398.03K 38.85K USD | SEK 114.10 11.14 USD | SEK 117.70 11.49 USD | SEK 28.56B 2.79B USD | 31.26 | SEK 3.65 0.36 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.27 1.37 USD |
+0.98
|
CN¥18.40B 2.71B USD | CN¥9.67M 1.43M USD | CN¥9.19 1.36 USD | CN¥9.33 1.38 USD | CN¥18.40B 2.71B USD | 27.26 | CN¥0.34 0.05 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.10 2.05 USD |
-2.79
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 16.83 | R$0.60 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹289.50 3.5 USD |
-0.58
|
₹184.59B 2.23B USD | ₹2.09M 25.23K USD | ₹288.05 3.48 USD | ₹294.80 3.57 USD | ₹184.59B 2.23B USD | 28.32 | ₹10.22 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹289.45 3.5 USD |
-0.62
|
₹184.43B 2.23B USD | ₹90.91K 1.1K USD | ₹288.10 3.49 USD | ₹294.60 3.56 USD | ₹184.43B 2.23B USD | 16.40 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹505.95 6.12 USD |
-0.2
|
₹178.29B 2.16B USD | ₹328.49K 3.97K USD | ₹503.00 6.09 USD | ₹513.60 6.21 USD | ₹178.29B 2.16B USD | 15.79 | ₹32.03 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥14.31B 2.11B USD | CN¥39.37M 5.81M USD | CN¥3.59 0.53 USD | CN¥3.62 0.53 USD | CN¥14.31B 2.11B USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥14.02B 2.07B USD | CN¥71.99M 10.62M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.92 5.15 USD |
-0.03
|
CN¥13.81B 2.04B USD | CN¥2.43M 359.2K USD | CN¥34.77 5.13 USD | CN¥35.38 5.22 USD | CN¥13.81B 2.04B USD | 44.76 | CN¥0.78 0.12 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$87.60 2.78 USD |
+6.18
|
NT$63.97B 2.03B USD | NT$314.46K 9.99K USD | NT$82.90 2.63 USD | NT$89.00 2.83 USD | NT$63.97B 2.03B USD | 11.67 | NT$7.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹507.20 6.14 USD |
+2.33
|
₹154.39B 1.87B USD | ₹1.59M 19.22K USD | ₹494.00 5.98 USD | ₹511.00 6.18 USD | ₹154.39B 1.87B USD | 29.06 | ₹17.45 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹233.47 2.82 USD |
-2.06
|
₹151.93B 1.84B USD | ₹1.62M 19.61K USD | ₹232.30 2.81 USD | ₹239.42 2.9 USD | ₹151.93B 1.84B USD | 18.58 | ₹12.56 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.40 — |
-5.41
|
$1.72B — | $100.00 — | $1.40 — | $1.40 — | $1.72B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.90 1.4 USD |
-2.68
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 0 | -R$1.91 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$13.32B 1.7B USD | HK$3.70M 473.12K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$13.32B 1.7B USD | 0 | -HK$0.04 -0.005 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.53B 1.7B USD | CN¥39.31M 5.8M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €221.40K 255.57K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.43B 1.65B USD | 0 | -€0.32 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €30.54K 35.26K USD | €12.78 14.75 USD | €13.00 15.01 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 44.10 1.38 USD |
-4.55
|
TRY 52.04B 1.63B USD | TRY 8.21M 257.87K USD | TRY 43.66 1.37 USD | TRY 46.98 1.48 USD | TRY 52.04B 1.63B USD | 10.75 | TRY 4.10 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.48 1.31 USD |
-1.67
|
R$7.98B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98B 1.62B USD | 0 | -R$1.91 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.02 1.38 USD |
-0.14
|
TRY 50.18B 1.58B USD | TRY 41.01M 1.29M USD | TRY 43.22 1.36 USD | TRY 44.78 1.41 USD | TRY 50.18B 1.58B USD | 10.76 | TRY 4.09 0.13 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.85 1.19 USD |
-6.4
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 0 | -R$1.98 -0.4 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
+0.16
|
€1.28B 1.47B USD | €86.68K 100.06K USD | €12.68 14.64 USD | €13.00 15.01 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.10 — |
-6.78
|
$1.46B — | $10.50M — | $1.09 — | $1.18 — | $1.46B — | 0 | -$0.38 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.01 1.33 USD |
+0.11
|
CN¥9.66B 1.42B USD | CN¥4.67M 689.76K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥9.48B 1.4B USD | CN¥15.31M 2.26M USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.04 3.84 USD |
+2.44
|
CN¥9.47B 1.4B USD | CN¥5.18M 764.95K USD | CN¥25.40 3.75 USD | CN¥26.49 3.91 USD | CN¥9.47B 1.4B USD | 16.58 | CN¥1.57 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
