Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (743)
Steel (743)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $986.35 11.93 USD |
-1.33
|
$2.44T 29.52B USD | $854.49K 10.34K USD | $983.75 11.9 USD | $998.95 12.09 USD | $2.44T 29.52B USD | 68.97 | $14.3 0.17 USD | |
| Nucor NUE | $126.18 — |
+3.26
|
$29.12B — | $3.29M — | $125.31 — | $129.1 — | $29.12B — | 21.56 | $5.85 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.45 28.91 USD |
-0.9
|
$25.22B 27.57B USD | $86.85K 94.94K USD | $0 0 USD | $0 0 USD | $25.22B 27.57B USD | 5.45 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $30.68 — |
+1.39
|
$23.57B — | $1.52M — | $30.27 — | $31.01 — | $23.57B — | 19.29 | $1.59 — | |
| Tata Steel Limited TATASTEEL.BO | $152.05 1.84 USD |
-0.36
|
$1.9T 23.03B USD | $754.07K 9.12K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.9T 23.03B USD | 55.49 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.11 1.84 USD |
-0.32
|
$1.9T 23.03B USD | $14.86M 179.79K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.9T 23.03B USD | 55.51 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $26.88 29.38 USD |
+1.13
|
$20.64B 22.56B USD | $1.76K 1.93K USD | $26.33 28.78 USD | $26.97 29.48 USD | $20.64B 22.56B USD | 19.76 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.9 29.41 USD |
+1.13
|
$20.64B 22.56B USD | $19.47K 21.28K USD | $26.33 28.78 USD | $27.04 29.56 USD | $20.64B 22.56B USD | 19.77 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.87 29.37 USD |
+1.05
|
$20.62B 22.54B USD | $1.86M 2.03M USD | $26.31 28.76 USD | $27 29.51 USD | $20.62B 22.54B USD | 19.75 | $1.36 1.49 USD | |
| Tata Steel Limited TTST.IL | $17.7 — |
+2.02
|
$21.79B — | $11.28K — | $0 — | $0 — | $21.79B — | 110.62 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
+1.89
|
$20.29B — | $104.9K — | $6.25 — | $6.68 — | $20.29B — | 8.18 | $0.79 — | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
-0.91
|
$143.5B 19.95B USD | $21.49M 2.99M USD | $6.53 0.91 USD | $6.63 0.92 USD | $143.5B 19.95B USD | 18.19 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $130.11 — |
-2.29
|
$19.77B — | $1.88M — | $129.72 — | $134.16 — | $19.77B — | 17.51 | $7.43 — | |
| Nippon Steel Corporation 5401.T | $2,761 18.64 USD |
+2.07
|
$2.89T 19.48B USD | $20.45M 138.02K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.89T 19.48B USD | 8.23 | $335.15 2.26 USD | |
| Reliance RS | $309.05 — |
-0.22
|
$16.29B — | $411.39K — | $307.41 — | $312.19 — | $16.29B — | 22.02 | $14.03 — | |
| POSCO Holdings Inc. PKX | $47.24 — |
+1.37
|
$14.3B — | $125.51K — | $47.11 — | $47.53 — | $14.3B — | 23.62 | $2 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $117.5M 16.34M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.9 10.81 USD |
+0.33
|
$904.43B 10.94B USD | $1.66M 20.1K USD | $888.6 10.75 USD | $901 10.9 USD | $904.43B 10.94B USD | 32.15 | $27.8 0.34 USD | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
-0.79
|
$290.5B 9.23B USD | $14.73M 468.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $290.5B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.35
|
$57.94B 8.06B USD | $3.96M 550.79K USD | $11.46 1.59 USD | $11.54 1.6 USD | $57.94B 8.06B USD | 11.48 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $68.5 0.83 USD |
-0.19
|
$603.21B 7.3B USD | $16.34M 197.73K USD | $68.09 0.82 USD | $69.4 0.84 USD | $603.21B 7.3B USD | 9.20 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.51 0.83 USD |
-0.15
|
$603.21B 7.3B USD | $432.85K 5.24K USD | $68.1 0.82 USD | $69.2 0.84 USD | $603.21B 7.3B USD | 9.20 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,669 11.27 USD |
-1.27
|
$1.06T 7.17B USD | $999.1K 6.74K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.17B USD | 12.06 | $138.28 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $671.05 8.12 USD |
-2.34
|
$566.26B 6.85B USD | $679.32K 8.22K USD | $666 8.06 USD | $690 8.35 USD | $566.26B 6.85B USD | 22.07 | $30.4 0.37 USD | |
| BlueScope Steel Limited BSL.AX | $22.67 15 USD |
+0.09
|
$9.94B 6.58B USD | $685.91K 453.97K USD | $22.6 14.96 USD | $22.82 15.1 USD | $9.94B 6.58B USD | 18.58 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR3.SA | $14.67 2.97 USD |
-0.2
|
$31.78B 6.44B USD | $23.8K 4.82K USD | $14.67 2.97 USD | $14.91 3.02 USD | $31.78B 6.44B USD | 9.28 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.53 3.35 USD |
-0.3
|
$31.75B 6.44B USD | $8.88M 1.8M USD | $16.42 3.33 USD | $16.74 3.39 USD | $31.75B 6.44B USD | 10.46 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.NS | $127.03 1.54 USD |
+0.09
|
$524.7B 6.35B USD | $11.73M 141.94K USD | $125.41 1.52 USD | $127.34 1.54 USD | $524.7B 6.35B USD | 22.13 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $127 1.54 USD |
+0.08
|
$524.58B 6.35B USD | $701.45K 8.49K USD | $125.45 1.52 USD | $127.3 1.54 USD | $524.58B 6.35B USD | 22.12 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.59 5.52 USD |
+0.52
|
$64.34B 6.28B USD | $14.12K 1.38K USD | $0 0 USD | $0 0 USD | $64.34B 6.28B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,798.8 21.76 USD |
-1.89
|
$508.63B 6.15B USD | $399.8K 4.84K USD | $1,784.9 21.59 USD | $1,839.2 22.25 USD | $508.63B 6.15B USD | 65.79 | $27.34 0.33 USD | |
| SSAB AB (publ) 0KII.IL | $57.17 5.58 USD |
+0.44
|
$62.65B 6.12B USD | $1.38K 134.31 USD | $0 0 USD | $0 0 USD | $62.65B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $30.13 — |
+0.63
|
$5.91B — | $332.41K — | $29.91 — | $30.32 — | $5.91B — | 0 | -$1.81 — | |
| Gerdau GGB | $2.95 — |
-1.01
|
$5.77B — | $13.17M — | $2.95 — | $3.02 — | $5.77B — | 10.53 | $0.28 — | |
| SSAB AB (publ) SSABBH.HE | $5.13 5.61 USD |
-0.23
|
$5.13B 5.6B USD | $177.14K 193.63K USD | $5.08 5.56 USD | $5.15 5.63 USD | $5.13B 5.6B USD | 10.92 | $0.47 0.51 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.48 0.83 USD |
-0.45
|
$178B 5.59B USD | $327.68M 10.29M USD | $26.36 0.83 USD | $27 0.85 USD | $178B 5.59B USD | 21.52 | $1.23 0.04 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.82 5.55 USD |
+0.96
|
$56.91B 5.55B USD | $1.32M 129.01K USD | $56.08 5.47 USD | $56.88 5.55 USD | $56.91B 5.55B USD | 11.14 | $5.1 0.5 USD | |
| Commercial Metals Company CMC | $49.04 — |
+0.16
|
$5.54B — | $1.04M — | $48.83 — | $49.95 — | $5.54B — | 81.73 | $0.6 — | |
| SSAB AB (publ) SSABAH.HE | $5.16 5.64 USD |
-1.34
|
$5.07B 5.54B USD | $30.86K 33.73K USD | $5.16 5.64 USD | $5.22 5.71 USD | $5.07B 5.54B USD | 10.98 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.44 5.61 USD |
+0.38
|
$56.58B 5.52B USD | $531.87K 51.92K USD | $56.94 5.56 USD | $57.64 5.63 USD | $56.58B 5.52B USD | 11.26 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
0
|
$27.05B 5.48B USD | $5.52M 1.12M USD | $4.96 1.01 USD | $5.09 1.03 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.15 — |
-7.04
|
$5.09B — | $2.1K — | $5.14 — | $5.52 — | $5.09B — | 6.05 | $0.85 — | |
| Voestalpine AG 0MKX.IL | $22.62 24.73 USD |
+0.49
|
$4.31B 4.71B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 6.18 | $3.66 4 USD | |
| Voestalpine AG VOE.VI | $22.62 24.73 USD |
-0.18
|
$3.88B 4.24B USD | $209.98K 229.53K USD | $22.3 24.38 USD | $22.74 24.86 USD | $3.88B 4.24B USD | 25.13 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-0.83
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.78 | $0.41 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
-2.23
|
$30.33B 4.22B USD | $43.62M 6.07M USD | $4.38 0.61 USD | $4.5 0.63 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.86 1.23 USD |
+2.19
|
$29.92B 4.16B USD | $84.49M 11.75M USD | $8.59 1.19 USD | $9.04 1.26 USD | $29.92B 4.16B USD | 0 | -$0.21 -0.02 USD | |
| Kobe Steel, Ltd. 5406.T | $1,562 10.54 USD |
-2.13
|
$615.55B 4.16B USD | $1.55M 10.48K USD | $1,560 10.53 USD | $1,600 10.8 USD | $615.55B 4.16B USD | 5.12 | $304.68 2.06 USD | |
| Vallourec S.A. 0NR2.IL | $15.44 16.87 USD |
+0.16
|
$3.65B 3.99B USD | $222.9K 243.66K USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 9.35 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.5 16.94 USD |
+0.45
|
$3.63B 3.97B USD | $631.39K 690.19K USD | $15.26 16.68 USD | $15.58 17.03 USD | $3.63B 3.97B USD | 8.56 | $1.81 1.98 USD | |
| Cleveland-Cliffs CLF | $7.33 — |
-4.43
|
$3.79B — | $29.1M — | $7.32 — | $7.96 — | $3.79B — | 0 | -$2.32 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
-0.59
|
$26.12B 3.63B USD | $7.43M 1.03M USD | $3.37 0.47 USD | $3.39 0.47 USD | $26.12B 3.63B USD | 30.54 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
-0.97
|
$25.28B 3.51B USD | $13.18M 1.83M USD | $4.1 0.57 USD | $4.15 0.58 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.48 0.48 USD |
-0.29
|
$23.93B 3.33B USD | $30.07M 4.18M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.93B 3.33B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.92 0.25 USD |
-1.54
|
$25.81B 3.3B USD | $2.15M 275.16K USD | $1.92 0.25 USD | $1.94 0.25 USD | $25.81B 3.3B USD | 0 | -$0.65 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.88 3.32 USD |
-0.04
|
$23.33B 3.24B USD | $749.7K 104.24K USD | $23.84 3.31 USD | $24.05 3.34 USD | $23.33B 3.24B USD | 14.74 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.68 1.09 USD |
-1.31
|
$101.91B 3.2B USD | $1.96M 61.44K USD | $34.7 1.09 USD | $35.1 1.1 USD | $101.91B 3.2B USD | 9.29 | $3.73 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $31.95M 4.44M USD | $2.12 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.54 11.52 USD |
-1.59
|
$2.73B 2.98B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 11.09 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $913.95 11.06 USD |
+0.04
|
$240.49B 2.91B USD | $648.17K 7.84K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.49B 2.91B USD | 12.60 | $72.48 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.63 11.62 USD |
-0.28
|
$2.65B 2.9B USD | $354 386.97 USD | $10.52 11.5 USD | $10.65 11.64 USD | $2.65B 2.9B USD | 14.56 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $827.7 10.01 USD |
-0.93
|
$232.21B 2.81B USD | $129.61K 1.57K USD | $824.6 9.98 USD | $841.75 10.18 USD | $232.21B 2.81B USD | 25.38 | $32.61 0.39 USD | |
| Angang Steel Company Limited 000898.SZ | $2.28 0.32 USD |
-0.87
|
$20.19B 2.81B USD | $13.76M 1.91M USD | $2.27 0.32 USD | $2.31 0.32 USD | $20.19B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-0.85
|
$20.09B 2.79B USD | $9.24M 1.28M USD | $3.51 0.49 USD | $3.57 0.5 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| ANGANG STEEL 0347.HK | $1.55 0.2 USD |
-3.13
|
$21.56B 2.76B USD | $2.81M 359.29K USD | $1.54 0.2 USD | $1.58 0.2 USD | $21.56B 2.76B USD | 0 | -$0.7 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.15 0.64 USD |
-1.47
|
$81.78B 2.6B USD | $6.23M 198.04K USD | $20.05 0.64 USD | $20.7 0.66 USD | $81.78B 2.6B USD | 30.53 | $0.66 0.02 USD | |
| Aperam S.A. 0OLF.IL | $27.09 29.61 USD |
+0.71
|
$2.13B 2.33B USD | $22.66K 24.77K USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 6.52 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.9 1.08 USD |
-1.45
|
$72.68B 2.31B USD | $4.31M 137.03K USD | $33.9 1.08 USD | $34.6 1.1 USD | $72.68B 2.31B USD | 19.59 | $1.73 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.25 4.21 USD |
+0.57
|
$16.31B 2.27B USD | $2.51M 349.65K USD | $29.9 4.16 USD | $30.58 4.25 USD | $16.31B 2.27B USD | 20.86 | $1.45 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.15 1.65 USD |
-0.61
|
$10.81B 2.19B USD | $5.88M 1.19M USD | $8.13 1.65 USD | $8.28 1.68 USD | $10.81B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $27.28 29.82 USD |
+0.44
|
$1.97B 2.16B USD | $115.17K 125.89K USD | $26.84 29.34 USD | $27.24 29.78 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.36 1.02 USD |
-3.29
|
$14.71B 2.05B USD | $13.12M 1.82M USD | $7.34 1.02 USD | $7.65 1.06 USD | $14.71B 2.05B USD | 23.00 | $0.32 0.04 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.32
|
$1.99B — | $940.65K — | $1.49 — | $1.52 — | $1.99B — | 0 | -$0.36 — | |
| Sims Limited SGM.AX | $15.39 10.19 USD |
-0.45
|
$2.97B 1.97B USD | $122.96K 81.38K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-1.53
|
$15.04B 1.92B USD | $38K 4.86K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.04B 1.92B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.6 0.5 USD |
-1.1
|
$13.82B 1.92B USD | $3.33M 462.87K USD | $3.59 0.5 USD | $3.64 0.51 USD | $13.82B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $2.95M 410.43K USD | $1.29 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.9 5.44 USD |
-0.03
|
$158.54B 1.92B USD | $171.72K 2.08K USD | $446.1 5.4 USD | $453.25 5.48 USD | $158.54B 1.92B USD | 22.67 | $19.84 0.24 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.43 0.48 USD |
-0.58
|
$13.59B 1.89B USD | $8.95M 1.24M USD | $3.43 0.48 USD | $3.45 0.48 USD | $13.59B 1.89B USD | 114.33 | $0.03 0.004 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.15 1.85 USD |
-0.11
|
$9.11B 1.85B USD | $22.7K 4.6K USD | $9.09 1.84 USD | $9.3 1.88 USD | $9.11B 1.85B USD | 8.31 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.84B USD | $5.53M 1.12M USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.1B 1.84B USD | 8.33 | $1.1 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.04 2.86 USD |
+1.34
|
$150.37B 1.82B USD | $3.05M 36.9K USD | $228.12 2.76 USD | $237 2.87 USD | $150.37B 1.82B USD | 8.67 | $27.22 0.33 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.18
|
$1.57B 1.71B USD | $24.65K 26.95K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.48 0.76 USD |
-1.62
|
$12.02B 1.67B USD | $14.3M 1.99M USD | $5.48 0.76 USD | $5.57 0.77 USD | $12.02B 1.67B USD | 68.50 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-0.35
|
$1.51B 1.65B USD | $267.71K 292.65K USD | $3.36 3.68 USD | $3.41 3.73 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$11B 1.53B USD | $26.54M 3.69M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+0.81
|
$10.85B 1.51B USD | $8.2M 1.14M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
+0.78
|
$2.03B 1.51B USD | $173.09K 128.44K USD | $3.84 2.85 USD | $3.93 2.91 USD | $2.03B 1.51B USD | 14.37 | $0.27 0.2 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-2.25
|
$11.74B 1.5B USD | $1.01M 129.4K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $11.74B 1.5B USD | 0 | -$0.36 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.41 0.47 USD |
-1.45
|
$10.73B 1.49B USD | $12.58M 1.75M USD | $3.4 0.47 USD | $3.48 0.48 USD | $10.73B 1.49B USD | 56.83 | $0.06 0.008 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.8 2 USD |
-1.88
|
$45.86B 1.46B USD | $956.96K 30.41K USD | $62.8 2 USD | $64.1 2.04 USD | $45.86B 1.46B USD | 10.27 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.13 2.73 USD |
-4.62
|
$2.17B 1.44B USD | $930.91K 616.13K USD | $4.12 2.72 USD | $4.34 2.87 USD | $2.17B 1.44B USD | 13.32 | $0.31 0.21 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.42 2.18 USD |
-1.25
|
$118.2B 1.43B USD | $846.11K 10.24K USD | $180 2.18 USD | $184.23 2.23 USD | $118.2B 1.43B USD | 13.62 | $13.24 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.03 0.7 USD |
-0.59
|
$9.92B 1.38B USD | $7.67M 1.07M USD | $5.01 0.7 USD | $5.06 0.7 USD | $9.92B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $306.5 9.63 USD |
-2
|
$43.45B 1.36B USD | $273.47K 8.59K USD | $303.5 9.53 USD | $312.25 9.81 USD | $43.45B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.7 21.3 USD |
-0.07
|
$1.84B 1.36B USD | $111.89K 83.03K USD | $28.66 21.27 USD | $28.86 21.42 USD | $1.84B 1.36B USD | 13.47 | $2.13 1.58 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.22 0.59 USD |
-0.94
|
$9.76B 1.36B USD | $5.49M 763.75K USD | $4.21 0.59 USD | $4.27 0.59 USD | $9.76B 1.36B USD | 23.44 | $0.18 0.03 USD | |
| Labrador Iron Ore Royalty LIFZF | $21 — |
-0.19
|
$1.35B — | $9 — | $21 — | $21.04 — | $1.35B — | 13.37 | $1.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||