Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.43 73.22 USD |
+0.97
|
€60.48B 69.81B USD | €341.50K 394.2K USD | €63.14 72.88 USD | €65.21 75.27 USD | €60.48B 69.81B USD | 13.07 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$252.80 — |
+2.12
|
$57.35B — | $1.11M — | $248.20 — | $254.20 — | $57.35B — | 20.17 | $12.53 — | ||
ArcelorMittal S.A.
MT
US
|
$74.53 — |
+1.24
|
$56.20B — | $1.60M — | $74.22 — | $75.93 — | $56.20B — | 31.31 | $2.38 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.56 74.52 USD |
+3.2
|
€48.68B 56.19B USD | €1.81M 2.08M USD | €63.20 72.95 USD | €65.22 75.29 USD | €48.68B 56.19B USD | 31.64 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.50 74.45 USD |
+2.94
|
€48.64B 56.14B USD | €12.29K 14.19K USD | €63.40 73.18 USD | €65.14 75.19 USD | €48.64B 56.14B USD | 31.61 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,341.00 16.22 USD |
+1.57
|
₹3.27T 39.6B USD | ₹1.89M 22.92K USD | ₹1,310.40 15.85 USD | ₹1,341.00 16.22 USD | ₹3.27T 39.6B USD | 13.22 | ₹101.40 1.23 USD | ||
Steel Dynamics
STLD
US
|
$235.90 — |
+2.09
|
$33.81B — | $1.21M — | $230.73 — | $236.93 — | $33.81B — | 21.40 | $11.02 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.45 2.28 USD |
+1.1
|
₹2.35T 28.44B USD | ₹1.06M 12.83K USD | ₹184.05 2.23 USD | ₹189.60 2.29 USD | ₹2.35T 28.44B USD | 34.57 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.01 2.27 USD |
+0.57
|
₹2.35T 28.37B USD | ₹32.18M 389.37K USD | ₹184.29 2.23 USD | ₹189.95 2.3 USD | ₹2.35T 28.37B USD | 21.26 | ₹8.84 0.11 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$4.30 — |
+0.23
|
$22.47B — | $6.85K — | $4.28 — | $4.31 — | $22.47B — | 215.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.22 — |
+2.43
|
$22.05B — | $117.00 — | $4.22 — | $4.22 — | $22.05B — | 211.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥677 4.17 USD |
+0.71
|
¥4T 21.82B USD | ¥23M 142.81K USD | ¥668 4.12 USD | ¥681 4.2 USD | ¥4T 21.82B USD | 208.30 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$391.16 — |
+1.95
|
$19.97B — | $261.45K — | $385.35 — | $392.59 — | $19.97B — | 22.70 | $17.23 — | ||
POSCO Holdings Inc.
PKX
US
|
$58.43 — |
-1.67
|
$17.67B — | $150.57K — | $58.27 — | $59.29 — | $17.67B — | 28.64 | $2.04 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥102.21B 15.08B USD | CN¥318.61M 47.01M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥102.21B 15.08B USD | 226.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,175.40 14.22 USD |
+1.85
|
₹1.20T 14.47B USD | ₹896.28K 10.84K USD | ₹1,143.10 13.83 USD | ₹1,183.30 14.32 USD | ₹1.20T 14.47B USD | 44.08 | ₹26.66 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 105.10 10.26 USD |
+2.96
|
SEK 119.49B 11.66B USD | SEK 1.39M 135.82K USD | SEK 102.00 9.96 USD | SEK 105.50 10.3 USD | SEK 119.49B 11.66B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 104.63 10.21 USD |
+2.99
|
SEK 114.66B 11.19B USD | SEK 42.80K 4.18K USD | SEK 102.90 10.04 USD | SEK 104.78 10.23 USD | SEK 114.66B 11.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.43 10.89 USD |
+2.83
|
€9.40B 10.85B USD | €237.49K 274.14K USD | €9.18 10.59 USD | €9.52 10.99 USD | €9.40B 10.85B USD | 18.49 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.39 10.84 USD |
+3.28
|
€9.36B 10.8B USD | €14.57K 16.82K USD | €9.12 10.53 USD | €9.45 10.9 USD | €9.36B 10.8B USD | 18.41 | €0.51 0.59 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.06 2.07 USD |
+1.81
|
CN¥70.96B 10.47B USD | CN¥9.59M 1.42M USD | CN¥13.80 2.04 USD | CN¥14.16 2.09 USD | CN¥70.96B 10.47B USD | 11.81 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 104.35 10.19 USD |
+3.62
|
SEK 104.00B 10.15B USD | SEK 688.33K 67.19K USD | SEK 100.95 9.85 USD | SEK 104.80 10.23 USD | SEK 104.00B 10.15B USD | 18.56 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.64 52.68 USD |
+3.12
|
€8.69B 10.04B USD | €54.57K 63K USD | €43.92 50.7 USD | €45.74 52.8 USD | €8.69B 10.04B USD | 12.46 | €3.66 4.22 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹194.90 2.36 USD |
+5.59
|
₹805.04B 9.74B USD | ₹44.53M 538.74K USD | ₹182.40 2.21 USD | ₹196.50 2.38 USD | ₹805.04B 9.74B USD | 18.81 | ₹10.36 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹194.80 2.36 USD |
+5.75
|
₹804.63B 9.73B USD | ₹1.27M 15.31K USD | ₹182.35 2.21 USD | ₹196.60 2.38 USD | ₹804.63B 9.73B USD | 31.47 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.40 1.07 USD |
+3.27
|
₹777.20B 9.4B USD | ₹911.57K 11.03K USD | ₹85.75 1.04 USD | ₹88.85 1.07 USD | ₹777.20B 9.4B USD | 10.42 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹88.21 1.07 USD |
+2.64
|
₹775.53B 9.38B USD | ₹26.17M 316.63K USD | ₹85.74 1.04 USD | ₹88.90 1.08 USD | ₹775.53B 9.38B USD | 10.40 | ₹8.48 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+1.57
|
NT$294.93B 9.37B USD | NT$25.21M 800.98K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.88 4.64 USD |
+1.92
|
R$44.89B 9.1B USD | R$10.96M 2.22M USD | R$22.47 4.55 USD | R$22.99 4.66 USD | R$44.89B 9.1B USD | 19.89 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.88 52.96 USD |
+4.13
|
€7.87B 9.08B USD | €239.63K 276.62K USD | €43.92 50.7 USD | €45.88 52.96 USD | €7.87B 9.08B USD | 15.50 | €2.96 3.42 USD | ||
Voestalpine AG
VLPNY
US
|
$10.53 — |
+2.43
|
$9.03B — | $252.00 — | $10.53 — | $10.55 — | $9.03B — | 15.26 | $0.69 — | ||
Gerdau
GGB
US
|
$4.46 — |
+2.29
|
$8.75B — | $7.60M — | $4.39 — | $4.47 — | $8.75B — | 20.27 | $0.22 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.70 1.22 USD |
+1.2
|
TRY 260.14B 8.17B USD | TRY 244.59M 7.68M USD | TRY 38.26 1.2 USD | TRY 39.32 1.23 USD | TRY 260.14B 8.17B USD | 33.65 | TRY 1.15 0.04 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.66 3.98 USD |
+3.69
|
R$38.58B 7.82B USD | R$21.30K 4.32K USD | R$18.98 3.85 USD | R$19.67 3.99 USD | R$38.58B 7.82B USD | 17.09 | R$1.15 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,306.70 27.91 USD |
-1.65
|
₹608.29B 7.36B USD | ₹5.77M 69.78K USD | ₹2,203.70 26.66 USD | ₹2,350.00 28.43 USD | ₹608.29B 7.36B USD | 26.36 | ₹87.49 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,159.00 26.12 USD |
+0.92
|
₹599.46B 7.25B USD | ₹595.56K 7.21K USD | ₹2,119.70 25.64 USD | ₹2,159.00 26.12 USD | ₹599.46B 7.25B USD | 48.75 | ₹44.28 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,842 11.36 USD |
+0.46
|
¥1T 7.23B USD | ¥6M 34.94K USD | ¥1,824 11.25 USD | ¥1,869 11.52 USD | ¥1T 7.23B USD | 17.47 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹712.95 8.63 USD |
+1.65
|
₹587.44B 7.11B USD | ₹322.82K 3.91K USD | ₹698.15 8.45 USD | ₹715.50 8.66 USD | ₹587.44B 7.11B USD | 18.11 | ₹39.35 0.48 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.54 — |
+0.17
|
$6.58B — | $10.75M — | $11.53 — | $11.85 — | $6.58B — | 0 | -$1.57 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.99 1.21 USD |
+1.87
|
R$32.24B 6.53B USD | R$5.06M 1.03M USD | R$5.89 1.19 USD | R$6.01 1.22 USD | R$32.24B 6.53B USD | 18.71 | R$0.32 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥27.35 4.04 USD |
+4.79
|
CN¥41.93B 6.19B USD | CN¥27.92M 4.12M USD | CN¥25.83 3.81 USD | CN¥27.98 4.13 USD | CN¥41.93B 6.19B USD | 62.15 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.18 — |
-1.18
|
$5.56B — | $2.18K — | $4.15 — | $4.18 — | $5.56B — | 13.48 | $0.31 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.40 1.25 USD |
+2.47
|
NT$174.59B 5.55B USD | NT$27.37M 869.66K USD | NT$38.20 1.21 USD | NT$39.55 1.26 USD | NT$174.59B 5.55B USD | 11.90 | NT$3.31 0.11 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.75 20.49 USD |
-2.45
|
€4.72B 5.45B USD | €989.85K 1.14M USD | €17.75 20.49 USD | €18.19 20.99 USD | €4.72B 5.45B USD | 13.24 | €1.34 1.55 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.76 20.5 USD |
+2.36
|
€4.60B 5.31B USD | €8.13K 9.38K USD | €17.00 19.62 USD | €17.86 20.62 USD | €4.60B 5.31B USD | 18.69 | €0.95 1.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 132.60 4.16 USD |
-0.75
|
TRY 163.45B 5.13B USD | TRY 1.14M 35.88K USD | TRY 131.60 4.13 USD | TRY 134.00 4.21 USD | TRY 163.45B 5.13B USD | 530.39 | TRY 0.25 0.007 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.80 20.55 USD |
+3.19
|
€4.44B 5.12B USD | €671.31K 774.91K USD | €17.32 19.99 USD | €17.89 20.65 USD | €4.44B 5.12B USD | 80.90 | €0.22 0.25 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,032 12.53 USD |
+0.37
|
¥804B 4.96B USD | ¥1M 6.69K USD | ¥2,026 12.49 USD | ¥2,052 12.66 USD | ¥804B 4.96B USD | 8.54 | ¥238 1.47 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.14 — |
+0.39
|
$4.94B — | $2.11K — | $5.06 — | $5.17 — | $4.94B — | 6.85 | $0.75 — | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.20 1.7 USD |
+1.12
|
TRY 157.18B 4.94B USD | TRY 1.86M 58.48K USD | TRY 53.50 1.68 USD | TRY 54.70 1.72 USD | TRY 157.18B 4.94B USD | 20.60 | TRY 2.63 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.91 20.67 USD |
-1.24
|
€4.24B 4.89B USD | €23.31K 26.9K USD | €17.89 20.65 USD | €18.18 20.98 USD | €4.24B 4.89B USD | 10.85 | €1.65 1.9 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
+3.24
|
$4.65B — | $805.00 — | $30.28 — | $30.28 — | $4.65B — | 23.29 | $1.30 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.79 0.71 USD |
+1.05
|
CN¥29.53B 4.36B USD | CN¥38.05M 5.61M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥29.53B 4.36B USD | 10.88 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.71 53.92 USD |
+2.3
|
€3.68B 4.25B USD | €10.58K 12.21K USD | €45.72 52.78 USD | €46.76 53.98 USD | €3.68B 4.25B USD | 11.25 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€57.53 66.4 USD |
+8.54
|
€3.44B 3.97B USD | €32.57K 37.6K USD | €54.00 62.33 USD | €57.90 66.84 USD | €3.44B 3.97B USD | 6.32 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.36 53.51 USD |
+1.67
|
€3.36B 3.88B USD | €113.34K 130.83K USD | €45.80 52.87 USD | €46.76 53.98 USD | €3.36B 3.88B USD | 26.49 | €1.75 2.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥25.63B 3.78B USD | CN¥108.35M 15.99M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥25.63B 3.78B USD | 23.37 | CN¥0.16 0.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.00 1.59 USD |
-1.19
|
NT$117.08B 3.72B USD | NT$10.75M 341.56K USD | NT$49.60 1.58 USD | NT$50.80 1.61 USD | NT$117.08B 3.72B USD | 10.04 | NT$4.98 0.16 USD | ||
Salzgitter AG
SZG.DE
DE
|
€58.15 67.12 USD |
+9.1
|
€3.20B 3.69B USD | €420.90K 485.86K USD | €53.90 62.22 USD | €58.15 67.12 USD | €3.20B 3.69B USD | 55.38 | €1.05 1.21 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥45.23 6.67 USD |
+1.32
|
CN¥24.38B 3.6B USD | CN¥16.97M 2.5M USD | CN¥44.40 6.55 USD | CN¥46.72 6.89 USD | CN¥24.38B 3.6B USD | 19.41 | CN¥2.33 0.34 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,040.50 12.59 USD |
+3.41
|
₹289.60B 3.5B USD | ₹410.55K 4.97K USD | ₹1,005.10 12.16 USD | ₹1,049.00 12.69 USD | ₹289.60B 3.5B USD | 25.72 | ₹40.45 0.49 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.71 0.99 USD |
-1.47
|
CN¥22.66B 3.34B USD | CN¥44.90M 6.62M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥22.66B 3.34B USD | 335.50 | CN¥0.02 0.002 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.32 16.99 USD |
+0.21
|
A$4.70B 3.28B USD | A$823.42K 575.22K USD | A$24.07 16.81 USD | A$24.55 17.15 USD | A$4.70B 3.28B USD | 19.45 | A$1.25 0.87 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.15 0.32 USD |
+1.9
|
CN¥22.22B 3.28B USD | CN¥99.52M 14.68M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥22.22B 3.28B USD | 26.87 | CN¥0.08 0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.75 2.62 USD |
+4.23
|
CN¥22.08B 3.26B USD | CN¥23.58M 3.48M USD | CN¥16.80 2.48 USD | CN¥17.82 2.63 USD | CN¥22.08B 3.26B USD | 13.05 | CN¥1.36 0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 706.00 22.17 USD |
-2.22
|
TRY 100.09B 3.14B USD | TRY 2.04M 64.1K USD | TRY 701.50 22.03 USD | TRY 724.00 22.74 USD | TRY 100.09B 3.14B USD | 40.57 | TRY 17.40 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.69 6.56 USD |
+2.06
|
€2.68B 3.09B USD | €877.21K 1.01M USD | €5.60 6.46 USD | €5.73 6.61 USD | €2.68B 3.09B USD | 0 | -€0.18 -0.2 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.63 0.54 USD |
+3.42
|
CN¥20.68B 3.05B USD | CN¥69.95M 10.32M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.70 6.57 USD |
+2.11
|
€2.63B 3.04B USD | €30.97K 35.75K USD | €5.60 6.46 USD | €5.72 6.6 USD | €2.63B 3.04B USD | 3.95 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥20.56B 3.03B USD | CN¥76.74M 11.32M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥20.56B 3.03B USD | 0 | CN¥0.00 0 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.30 11.45 USD |
+1.65
|
SEK 29.36B 2.87B USD | SEK 475.09K 46.37K USD | SEK 115.70 11.29 USD | SEK 119.20 11.64 USD | SEK 29.36B 2.87B USD | 32.13 | SEK 3.65 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥19.39B 2.86B USD | CN¥49.69M 7.33M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.53 -0.07 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,294 14.15 USD |
+0.81
|
¥459B 2.83B USD | ¥661K 4.07K USD | ¥2,256 13.91 USD | ¥2,312 14.26 USD | ¥459B 2.83B USD | 14.18 | ¥162 1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.63 1.42 USD |
+2.12
|
CN¥19.11B 2.82B USD | CN¥23.83M 3.52M USD | CN¥9.33 1.38 USD | CN¥9.72 1.43 USD | CN¥19.11B 2.82B USD | 28.32 | CN¥0.34 0.05 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.94 2.01 USD |
+1.02
|
R$13.15B 2.66B USD | R$11.28M 2.29M USD | R$9.82 1.99 USD | R$9.97 2.02 USD | R$13.15B 2.66B USD | 16.56 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.16 1.86 USD |
+1.66
|
R$12.12B 2.46B USD | R$87.30K 17.69K USD | R$8.98 1.82 USD | R$9.35 1.9 USD | R$12.12B 2.46B USD | 15.26 | R$0.60 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹302.45 3.66 USD |
+7.35
|
₹192.85B 2.33B USD | ₹12.33M 149.23K USD | ₹279.00 3.38 USD | ₹307.90 3.73 USD | ₹192.85B 2.33B USD | 29.56 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹302.15 3.66 USD |
+7.2
|
₹192.52B 2.33B USD | ₹604.33K 7.31K USD | ₹279.20 3.38 USD | ₹307.75 3.72 USD | ₹192.52B 2.33B USD | 17.12 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.40 6.22 USD |
+1.56
|
₹181.26B 2.19B USD | ₹249.85K 3.02K USD | ₹505.00 6.11 USD | ₹516.00 6.24 USD | ₹181.26B 2.19B USD | 16.04 | ₹32.06 0.39 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 58.60 1.84 USD |
-1.76
|
TRY 69.15B 2.17B USD | TRY 22.28M 699.77K USD | TRY 58.60 1.84 USD | TRY 64.50 2.03 USD | TRY 69.15B 2.17B USD | 234.40 | TRY 0.25 0.007 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥14.55B 2.15B USD | CN¥79.40M 11.71M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.55B 2.15B USD | 136.00 | CN¥0.01 0.001 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥14.51B 2.14B USD | CN¥49.28M 7.27M USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥14.51B 2.14B USD | 15.91 | CN¥0.23 0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.82 4.99 USD |
-1.51
|
CN¥13.38B 1.97B USD | CN¥4.74M 700.02K USD | CN¥33.71 4.97 USD | CN¥34.69 5.12 USD | CN¥13.38B 1.97B USD | 43.35 | CN¥0.78 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹245.83 2.97 USD |
+0.64
|
₹159.94B 1.93B USD | ₹1.15M 13.93K USD | ₹239.94 2.9 USD | ₹246.75 2.99 USD | ₹159.94B 1.93B USD | 19.58 | ₹12.55 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.20 2.61 USD |
+0.24
|
NT$60.02B 1.91B USD | NT$1.33M 42.4K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$60.02B 1.91B USD | 10.96 | NT$7.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹496.15 6 USD |
+1.83
|
₹151.03B 1.83B USD | ₹274.40K 3.32K USD | ₹484.45 5.86 USD | ₹498.80 6.03 USD | ₹151.03B 1.83B USD | 28.44 | ₹17.44 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.13 1.45 USD |
+2.3
|
R$8.78B 1.78B USD | R$10.55M 2.14M USD | R$7.00 1.42 USD | R$7.24 1.47 USD | R$8.78B 1.78B USD | 0 | -R$1.91 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.76 0.23 USD |
+0.86
|
HK$13.55B 1.73B USD | HK$9.02M 1.15M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$13.55B 1.73B USD | 0 | HK$0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.63B 1.72B USD | CN¥72.26M 10.66M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.71 1.36 USD |
+5.17
|
R$8.26B 1.67B USD | R$1.65M 334.14K USD | R$6.25 1.27 USD | R$6.71 1.36 USD | R$8.26B 1.67B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.17 1.35 USD |
+0.86
|
€1.44B 1.66B USD | €16.89K 19.5K USD | €1.16 1.34 USD | €1.19 1.37 USD | €1.44B 1.66B USD | 0 | -€0.32 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €6.93K 8K USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.33 — |
-5
|
$1.64B — | $15.39K — | $1.32 — | $1.41 — | $1.64B — | 0 | -$0.37 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.60 1.43 USD |
+1.56
|
TRY 51.98B 1.63B USD | TRY 64.78M 2.03M USD | TRY 44.78 1.41 USD | TRY 46.20 1.45 USD | TRY 51.98B 1.63B USD | 182.40 | TRY 0.25 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.96 1.47 USD |
-0.5
|
CN¥10.68B 1.58B USD | CN¥8.51M 1.26M USD | CN¥9.93 1.47 USD | CN¥10.18 1.5 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.41 0.65 USD |
+1.85
|
CN¥10.20B 1.51B USD | CN¥35.90M 5.3M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥10.20B 1.51B USD | 12.59 | CN¥0.35 0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.58 2.66 USD |
-2.19
|
CA$2.00B 1.49B USD | CA$210.71K 156.36K USD | CA$3.57 2.65 USD | CA$3.65 2.71 USD | CA$2.00B 1.49B USD | 17.89 | CA$0.20 0.15 USD | ||
Champion Iron
CIAFF
US
|
$2.65 — |
-0.75
|
$1.48B — | $2.09K — | $2.65 — | $2.65 — | $1.48B — | 18.92 | $0.14 — | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥9.94B 1.47B USD | CN¥18.75M 2.77M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥9.94B 1.47B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
