Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€65.30 75.38 USD |
+1.24
|
€62.26B 71.87B USD | €555.88K 641.67K USD | €64.20 74.11 USD | €65.36 75.45 USD | €62.26B 71.87B USD | 13.46 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$251.71 — |
+0.48
|
$57.11B — | $131.95K — | $251.21 — | $253.81 — | $57.11B — | 20.08 | $12.53 — | ||
ArcelorMittal S.A.
MT
US
|
$75.34 — |
+1.28
|
$56.81B — | $174.45K — | $75.10 — | $75.81 — | $56.81B — | 31.65 | $2.38 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€65.22 75.29 USD |
+0.96
|
€49.18B 56.77B USD | €303.73K 350.6K USD | €64.20 74.11 USD | €65.40 75.49 USD | €49.18B 56.77B USD | 32.28 | €2.02 2.33 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€65.04 75.08 USD |
+0.74
|
€49.04B 56.61B USD | €11.33K 13.08K USD | €64.18 74.09 USD | €65.34 75.42 USD | €49.04B 56.61B USD | 31.88 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,307.70 15.82 USD |
-2.04
|
₹3.19T 38.62B USD | ₹1.98M 23.95K USD | ₹1,303.30 15.77 USD | ₹1,326.80 16.05 USD | ₹3.19T 38.62B USD | 12.88 | ₹101.52 1.23 USD | ||
Steel Dynamics
STLD
US
|
$235.54 — |
+0.38
|
$33.76B — | $57.13K — | $234.51 — | $237.87 — | $33.76B — | 21.37 | $11.02 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.35 2.23 USD |
-1.15
|
₹2.30T 27.82B USD | ₹36.79M 445.12K USD | ₹181.40 2.19 USD | ₹185.82 2.25 USD | ₹2.30T 27.82B USD | 20.85 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.00 2.23 USD |
-1.18
|
₹2.30T 27.77B USD | ₹1.32M 15.93K USD | ₹181.45 2.2 USD | ₹185.95 2.25 USD | ₹2.30T 27.77B USD | 33.76 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.32 — |
0
|
$22.58B — | $280.00 — | $4.32 — | $4.32 — | $22.58B — | 216.00 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.25 — |
-0.7
|
$22.21B — | $4.99K — | $4.25 — | $4.26 — | $22.21B — | 212.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥670 4.13 USD |
-1.06
|
¥4T 21.59B USD | ¥41M 255.26K USD | ¥664 4.09 USD | ¥673 4.15 USD | ¥4T 21.59B USD | 206.09 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$387.49 — |
-0.03
|
$19.78B — | $13.86K — | $385.81 — | $390.29 — | $19.78B — | 22.51 | $17.21 — | ||
POSCO Holdings Inc.
PKX
US
|
$61.62 — |
+2.27
|
$18.64B — | $24.48K — | $61.51 — | $61.69 — | $18.64B — | 30.20 | $2.04 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.25 0.33 USD |
-1.32
|
CN¥101.76B 15.01B USD | CN¥381.88M 56.35M USD | CN¥2.23 0.33 USD | CN¥2.27 0.33 USD | CN¥101.76B 15.01B USD | 225.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,192.90 14.43 USD |
+1.16
|
₹1.21T 14.68B USD | ₹765.37K 9.26K USD | ₹1,150.90 13.92 USD | ₹1,192.90 14.43 USD | ₹1.21T 14.68B USD | 44.76 | ₹26.65 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 105.16 10.27 USD |
+0.71
|
SEK 119.56B 11.67B USD | SEK 19.61K 1.91K USD | SEK 103.40 10.09 USD | SEK 105.30 10.28 USD | SEK 119.56B 11.67B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 103.60 10.11 USD |
-0.88
|
SEK 113.54B 11.08B USD | SEK 1.85K 180.29 USD | SEK 103.25 10.08 USD | SEK 103.60 10.11 USD | SEK 113.54B 11.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.41 10.86 USD |
+0.56
|
€9.38B 10.83B USD | €123.17K 142.17K USD | €9.29 10.72 USD | €9.47 10.93 USD | €9.38B 10.83B USD | 18.45 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.33 10.77 USD |
+0.6
|
€9.30B 10.73B USD | €10.53K 12.16K USD | €9.22 10.64 USD | €9.37 10.82 USD | €9.30B 10.73B USD | 18.29 | €0.51 0.59 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.72 53.93 USD |
+1.24
|
€8.90B 10.27B USD | €6.38K 7.36K USD | €46.00 53.1 USD | €46.72 53.93 USD | €8.90B 10.27B USD | 12.76 | €3.66 4.22 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.75 2.03 USD |
-1.5
|
CN¥69.40B 10.24B USD | CN¥15.05M 2.22M USD | CN¥13.73 2.03 USD | CN¥13.95 2.06 USD | CN¥69.40B 10.24B USD | 11.55 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.75 10.13 USD |
+0.29
|
SEK 103.40B 10.09B USD | SEK 216.48K 21.13K USD | SEK 102.55 10.01 USD | SEK 104.70 10.22 USD | SEK 103.40B 10.09B USD | 18.33 | SEK 5.66 0.55 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹196.80 2.38 USD |
-1.43
|
₹812.89B 9.83B USD | ₹1.18M 14.28K USD | ₹196.05 2.37 USD | ₹200.25 2.42 USD | ₹812.89B 9.83B USD | 31.79 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹195.00 2.36 USD |
-2.5
|
₹805.45B 9.74B USD | ₹22.05M 266.8K USD | ₹195.00 2.36 USD | ₹200.39 2.42 USD | ₹805.45B 9.74B USD | 18.82 | ₹10.36 0.13 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.36 4.94 USD |
+2.35
|
R$47.80B 9.69B USD | R$542.40K 109.94K USD | R$23.82 4.83 USD | R$24.37 4.94 USD | R$47.80B 9.69B USD | 21.18 | R$1.15 0.23 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹88.20 1.07 USD |
+1.66
|
₹775.44B 9.38B USD | ₹16.90M 204.5K USD | ₹85.10 1.03 USD | ₹88.20 1.07 USD | ₹775.44B 9.38B USD | 10.38 | ₹8.49 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.76 53.98 USD |
+1.39
|
€8.02B 9.25B USD | €41.16K 47.51K USD | €45.68 52.73 USD | €46.78 54 USD | €8.02B 9.25B USD | 15.79 | €2.96 3.42 USD | ||
Gerdau
GGB
US
|
$4.71 — |
+2.61
|
$9.24B — | $933.67K — | $4.68 — | $4.74 — | $9.24B — | 21.40 | $0.22 — | ||
NMDC Limited
NMDC.BO
IN
|
₹86.50 1.05 USD |
-0.17
|
₹760.49B 9.2B USD | ₹540.91K 6.54K USD | ₹85.05 1.03 USD | ₹86.50 1.05 USD | ₹760.49B 9.2B USD | 10.20 | ₹8.48 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$288.83B 9.18B USD | NT$33.79M 1.07M USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.70 4.2 USD |
+2.53
|
R$40.62B 8.23B USD | R$4.90K 993.15 USD | R$20.06 4.07 USD | R$20.75 4.21 USD | R$40.62B 8.23B USD | 17.54 | R$1.18 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.78 1.22 USD |
-0.97
|
TRY 260.67B 8.19B USD | TRY 115.65M 3.63M USD | TRY 38.78 1.22 USD | TRY 40.10 1.26 USD | TRY 260.67B 8.19B USD | 33.72 | TRY 1.15 0.04 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,391.00 28.93 USD |
+0.72
|
₹630.52B 7.63B USD | ₹1.29M 15.57K USD | ₹2,328.00 28.16 USD | ₹2,425.00 29.34 USD | ₹630.52B 7.63B USD | 27.29 | ₹87.59 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,223.40 26.9 USD |
-1.86
|
₹617.35B 7.47B USD | ₹1.08M 13.07K USD | ₹2,207.10 26.7 USD | ₹2,264.90 27.4 USD | ₹617.35B 7.47B USD | 50.32 | ₹44.18 0.53 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,847 11.39 USD |
-0.65
|
¥1T 7.24B USD | ¥44M 273.12K USD | ¥1,824 11.25 USD | ¥1,851 11.41 USD | ¥1T 7.24B USD | 17.52 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹702.15 8.49 USD |
-0.43
|
₹578.54B 7B USD | ₹994.71K 12.03K USD | ₹696.05 8.42 USD | ₹714.80 8.65 USD | ₹578.54B 7B USD | 17.84 | ₹39.34 0.48 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.62 — |
0
|
$6.63B — | $764.04K — | $11.59 — | $11.81 — | $6.63B — | 0 | -$1.57 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.05 1.23 USD |
+0.83
|
R$32.56B 6.6B USD | R$509.40K 103.25K USD | R$6.01 1.22 USD | R$6.10 1.24 USD | R$32.56B 6.6B USD | 18.90 | R$0.32 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.19 4.16 USD |
-0.32
|
CN¥43.22B 6.38B USD | CN¥15.07M 2.22M USD | CN¥27.51 4.06 USD | CN¥28.36 4.18 USD | CN¥43.22B 6.38B USD | 64.06 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.78 21.68 USD |
+5.74
|
€4.99B 5.76B USD | €190.24K 219.6K USD | €17.95 20.72 USD | €18.81 21.71 USD | €4.99B 5.76B USD | 13.91 | €1.35 1.56 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.18 — |
-0.48
|
$5.56B — | $2.06K — | $4.18 — | $4.24 — | $5.56B — | 13.48 | $0.31 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.20 1.25 USD |
+0.51
|
NT$173.71B 5.52B USD | NT$22.22M 706.14K USD | NT$38.25 1.22 USD | NT$39.20 1.25 USD | NT$173.71B 5.52B USD | 11.84 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€18.11 20.9 USD |
+1.8
|
€4.69B 5.42B USD | €1.19K 1.37K USD | €17.85 20.6 USD | €18.11 20.9 USD | €4.69B 5.42B USD | 19.06 | €0.95 1.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.10 4.27 USD |
+2.56
|
TRY 167.76B 5.27B USD | TRY 2.65M 83.08K USD | TRY 133.10 4.18 USD | TRY 137.90 4.33 USD | TRY 167.76B 5.27B USD | 544.39 | TRY 0.25 0.007 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.08 20.87 USD |
+1.18
|
€4.50B 5.2B USD | €181.86K 209.93K USD | €17.84 20.59 USD | €18.11 20.9 USD | €4.50B 5.2B USD | 82.18 | €0.22 0.25 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.59 21.46 USD |
+4.35
|
€4.40B 5.08B USD | €19.22K 22.19K USD | €17.90 20.66 USD | €18.61 21.48 USD | €4.40B 5.08B USD | 11.26 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,020 12.46 USD |
-0.37
|
¥799B 4.93B USD | ¥1M 8.91K USD | ¥2,001 12.34 USD | ¥2,034 12.55 USD | ¥799B 4.93B USD | 8.49 | ¥238 1.47 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.06 — |
+0.2
|
$4.86B — | $140.00 — | $5.05 — | $5.06 — | $4.86B — | 6.65 | $0.76 — | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.30 1.67 USD |
-2.29
|
TRY 154.57B 4.85B USD | TRY 1.30M 40.73K USD | TRY 53.25 1.67 USD | TRY 55.20 1.73 USD | TRY 154.57B 4.85B USD | 20.42 | TRY 2.61 0.08 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
0
|
$4.65B — | $347.00 — | $30.28 — | $30.28 — | $4.65B — | 23.29 | $1.30 — | ||
Aperam S.A.
0OLF.IL
GB
|
€47.31 54.61 USD |
+0.55
|
€3.73B 4.3B USD | €1.10K 1.27K USD | €46.20 53.33 USD | €47.31 54.61 USD | €3.73B 4.3B USD | 11.40 | €4.15 4.79 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥28.98B 4.28B USD | CN¥34.27M 5.06M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥28.98B 4.28B USD | 10.68 | CN¥0.44 0.06 USD | ||
Salzgitter AG
0G77.IL
GB
|
€57.45 66.32 USD |
-1.67
|
€3.44B 3.97B USD | €247.00 285.12 USD | €56.55 65.28 USD | €57.90 66.84 USD | €3.44B 3.97B USD | 6.31 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.24 54.53 USD |
+1.55
|
€3.42B 3.95B USD | €29.01K 33.49K USD | €46.22 53.35 USD | €47.34 54.65 USD | €3.42B 3.95B USD | 26.99 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.DE
DE
|
€58.10 67.07 USD |
+0.43
|
€3.19B 3.69B USD | €22.34K 25.79K USD | €56.60 65.34 USD | €58.20 67.18 USD | €3.19B 3.69B USD | 55.33 | €1.05 1.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,093.50 13.23 USD |
-0.57
|
₹304.35B 3.68B USD | ₹482.39K 5.84K USD | ₹1,081.80 13.09 USD | ₹1,107.40 13.4 USD | ₹304.35B 3.68B USD | 27.02 | ₹40.47 0.49 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.21 6.82 USD |
-0.84
|
CN¥24.91B 3.68B USD | CN¥8.28M 1.22M USD | CN¥45.38 6.7 USD | CN¥46.65 6.88 USD | CN¥24.91B 3.68B USD | 20.09 | CN¥2.30 0.34 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥24.87B 3.67B USD | CN¥144.67M 21.35M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥24.87B 3.67B USD | 22.68 | CN¥0.16 0.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.80 1.55 USD |
+0.83
|
NT$114.27B 3.63B USD | NT$16.37M 520.29K USD | NT$47.85 1.52 USD | NT$49.45 1.57 USD | NT$114.27B 3.63B USD | 9.77 | NT$4.99 0.16 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.90 2.64 USD |
-1.38
|
CN¥22.27B 3.29B USD | CN¥23.26M 3.43M USD | CN¥17.18 2.53 USD | CN¥18.18 2.68 USD | CN¥22.27B 3.29B USD | 13.16 | CN¥1.36 0.2 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.34 17 USD |
+0.62
|
A$4.70B 3.29B USD | A$812.02K 567.25K USD | A$23.90 16.7 USD | A$24.59 17.18 USD | A$4.70B 3.29B USD | 19.47 | A$1.25 0.87 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥22.19B 3.27B USD | CN¥61.35M 9.05M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥22.19B 3.27B USD | 328.50 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
-1.4
|
CN¥21.91B 3.23B USD | CN¥89.78M 13.25M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥21.91B 3.23B USD | 26.50 | CN¥0.08 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 718.00 22.55 USD |
-1.17
|
TRY 101.79B 3.2B USD | TRY 1.84M 57.94K USD | TRY 717.50 22.53 USD | TRY 734.50 23.07 USD | TRY 101.79B 3.2B USD | 41.16 | TRY 17.44 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.73 6.61 USD |
+0.26
|
€2.70B 3.12B USD | €339.50K 391.9K USD | €5.66 6.53 USD | €5.76 6.65 USD | €2.70B 3.12B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.75 6.63 USD |
+0.48
|
€2.66B 3.07B USD | €35.88K 41.42K USD | €5.66 6.53 USD | €5.75 6.63 USD | €2.66B 3.07B USD | 3.98 | €1.44 1.66 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 122.30 11.94 USD |
+1.41
|
SEK 30.61B 2.99B USD | SEK 108.03K 10.55K USD | SEK 119.90 11.7 USD | SEK 122.80 11.99 USD | SEK 30.61B 2.99B USD | 33.14 | SEK 3.69 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥20.11B 2.97B USD | CN¥31.41M 4.63M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥20.11B 2.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥20.02B 2.95B USD | CN¥74.53M 11M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥19.30B 2.85B USD | CN¥52.64M 7.77M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.61 2.15 USD |
+1.82
|
R$14.03B 2.84B USD | R$1.04M 211.03K USD | R$10.43 2.11 USD | R$10.63 2.15 USD | R$14.03B 2.84B USD | 17.68 | R$0.60 0.12 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.64 1.42 USD |
-1.53
|
CN¥19.13B 2.82B USD | CN¥21.20M 3.13M USD | CN¥9.51 1.4 USD | CN¥9.79 1.44 USD | CN¥19.13B 2.82B USD | 28.35 | CN¥0.34 0.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,287 14.1 USD |
+2.1
|
¥457B 2.82B USD | ¥940K 5.79K USD | ¥2,190 13.51 USD | ¥2,296 14.15 USD | ¥457B 2.82B USD | 14.14 | ¥162 1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.58 1.94 USD |
+2.13
|
R$12.67B 2.57B USD | R$4.00K 810.73 USD | R$9.38 1.9 USD | R$9.58 1.94 USD | R$12.67B 2.57B USD | 15.96 | R$0.60 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 66.65 2.09 USD |
+9.98
|
TRY 78.65B 2.47B USD | TRY 21.33M 669.96K USD | TRY 61.45 1.93 USD | TRY 66.65 2.09 USD | TRY 78.65B 2.47B USD | 277.70 | TRY 0.24 0.007 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹309.65 3.75 USD |
+0.34
|
₹197.44B 2.39B USD | ₹2.37M 28.65K USD | ₹301.25 3.64 USD | ₹314.80 3.81 USD | ₹197.44B 2.39B USD | 30.32 | ₹10.21 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹309.65 3.75 USD |
+0.41
|
₹197.30B 2.39B USD | ₹68.28K 826.09 USD | ₹301.50 3.65 USD | ₹314.00 3.8 USD | ₹197.30B 2.39B USD | 17.55 | ₹17.64 0.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥14.58B 2.15B USD | CN¥41.94M 6.19M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥14.58B 2.15B USD | 16.00 | CN¥0.23 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹498.90 6.04 USD |
-1.84
|
₹175.80B 2.13B USD | ₹307.84K 3.72K USD | ₹497.10 6.01 USD | ₹508.30 6.15 USD | ₹175.80B 2.13B USD | 15.55 | ₹32.07 0.39 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥14.34B 2.12B USD | CN¥57.50M 8.48M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.34B 2.12B USD | 134.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.55 5.1 USD |
+2.4
|
CN¥13.67B 2.02B USD | CN¥8.34M 1.23M USD | CN¥33.01 4.87 USD | CN¥34.78 5.13 USD | CN¥13.67B 2.02B USD | 44.29 | CN¥0.78 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹243.67 2.95 USD |
+1.59
|
₹158.53B 1.92B USD | ₹2.89M 34.98K USD | ₹237.65 2.88 USD | ₹248.05 3 USD | ₹158.53B 1.92B USD | 19.38 | ₹12.57 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$59.00B 1.87B USD | NT$2.29M 72.89K USD | NT$79.50 2.53 USD | NT$80.80 2.57 USD | NT$59.00B 1.87B USD | 10.77 | NT$7.50 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.45 1.51 USD |
+3.47
|
R$9.17B 1.86B USD | R$1.37M 277.25K USD | R$7.27 1.47 USD | R$7.50 1.52 USD | R$9.17B 1.86B USD | 0 | -R$1.91 -0.3 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹498.95 6.04 USD |
+1.32
|
₹151.88B 1.84B USD | ₹475.92K 5.76K USD | ₹485.85 5.88 USD | ₹501.30 6.06 USD | ₹151.88B 1.84B USD | 28.54 | ₹17.48 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.22 1.41 USD |
+6.09
|
€1.50B 1.73B USD | €27.43K 31.66K USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.50B 1.73B USD | 0 | -€0.32 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.93 1.4 USD |
+5.01
|
R$8.53B 1.73B USD | R$118.60K 24.04K USD | R$6.60 1.34 USD | R$6.94 1.41 USD | R$8.53B 1.73B USD | 0 | -R$1.91 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.75 0.22 USD |
+0.58
|
HK$13.44B 1.72B USD | HK$1.56M 199.21K USD | HK$1.72 0.22 USD | HK$1.76 0.22 USD | HK$13.44B 1.72B USD | 0 | HK$0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥11.63B 1.72B USD | CN¥75.56M 11.15M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.39 — |
+4.51
|
$1.71B — | $13.40K — | $1.39 — | $1.39 — | $1.71B — | 0 | -$0.37 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 46.92 1.47 USD |
+0.64
|
TRY 53.49B 1.68B USD | TRY 54.44M 1.71M USD | TRY 46.56 1.46 USD | TRY 47.42 1.49 USD | TRY 53.49B 1.68B USD | 187.68 | TRY 0.25 0.007 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.40 14.31 USD |
+0.32
|
€1.43B 1.65B USD | €900.00 1.04K USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.88 1.46 USD |
-2.85
|
CN¥10.59B 1.56B USD | CN¥8.16M 1.2M USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.84 0.57 USD |
-5.19
|
CN¥10.12B 1.49B USD | CN¥56.66M 8.36M USD | CN¥3.83 0.57 USD | CN¥4.08 0.6 USD | CN¥10.12B 1.49B USD | 22.58 | CN¥0.17 0.03 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.47 1.11 USD |
+4.98
|
R$7.25B 1.47B USD | R$3.57M 724.23K USD | R$5.22 1.06 USD | R$5.51 1.12 USD | R$7.25B 1.47B USD | 0 | -R$2.04 -0.4 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.51 2.6 USD |
-0.71
|
CA$1.96B 1.46B USD | CA$21.85K 16.21K USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$1.96B 1.46B USD | 17.52 | CA$0.20 0.15 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥9.83B 1.45B USD | CN¥23.10M 3.41M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥9.83B 1.45B USD | 13.28 | CN¥0.32 0.05 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €15.83K 18.27K USD | €12.32 14.22 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
