Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.82 72.52 USD |
+1.6
|
€59.90B 69.14B USD | €228.15K 263.37K USD | €62.38 72.01 USD | €63.20 72.95 USD | €59.90B 69.14B USD | 12.95 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$247.55 — |
+1.19
|
$56.16B — | $985.32K — | $243.10 — | $248.68 — | $56.16B — | 19.75 | $12.53 — | ||
ArcelorMittal S.A.
MT
US
|
$73.59 — |
+1.31
|
$55.49B — | $960.74K — | $72.71 — | $73.65 — | $55.49B — | 30.92 | $2.38 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.66 72.33 USD |
-0.13
|
€47.25B 54.54B USD | €6.89K 7.95K USD | €62.34 71.96 USD | €63.24 73 USD | €47.25B 54.54B USD | 30.71 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.56 72.22 USD |
-0.38
|
€47.17B 54.45B USD | €1.13M 1.3M USD | €62.30 71.92 USD | €63.34 73.12 USD | €47.17B 54.45B USD | 30.81 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,320.30 15.97 USD |
-0.5
|
₹3.22T 38.99B USD | ₹1.23M 14.94K USD | ₹1,310.10 15.85 USD | ₹1,326.30 16.05 USD | ₹3.22T 38.99B USD | 13.02 | ₹101.38 1.23 USD | ||
Steel Dynamics
STLD
US
|
$231.08 — |
+0.79
|
$33.12B — | $1.30M — | $227.69 — | $232.34 — | $33.12B — | 20.95 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.94 2.26 USD |
+0.34
|
₹2.33T 28.21B USD | ₹24.58M 297.35K USD | ₹183.50 2.22 USD | ₹187.27 2.27 USD | ₹2.33T 28.21B USD | 21.12 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.40 2.26 USD |
+0.22
|
₹2.33T 28.13B USD | ₹858.16K 10.38K USD | ₹183.50 2.22 USD | ₹187.30 2.27 USD | ₹2.33T 28.13B USD | 34.20 | ₹5.45 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$4.29 — |
+1.42
|
$22.42B — | $3.96K — | $4.26 — | $4.31 — | $22.42B — | 214.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.22 — |
+2.43
|
$22.05B — | $117.00 — | $4.22 — | $4.22 — | $22.05B — | 211.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥672 4.14 USD |
+0.92
|
¥4T 21.66B USD | ¥29M 179.92K USD | ¥667 4.12 USD | ¥678 4.18 USD | ¥4T 21.66B USD | 206.19 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$383.66 — |
+0.31
|
$19.59B — | $221.79K — | $380.25 — | $385.52 — | $19.59B — | 22.29 | $17.21 — | ||
POSCO Holdings Inc.
PKX
US
|
$59.42 — |
+1.3
|
$17.97B — | $150.51K — | $58.96 — | $59.59 — | $17.97B — | 29.12 | $2.04 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥101.76B 15.01B USD | CN¥378.72M 55.88M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥101.76B 15.01B USD | 225.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,154.10 13.96 USD |
+0.44
|
₹1.17T 14.21B USD | ₹670.83K 8.12K USD | ₹1,140.10 13.79 USD | ₹1,157.00 14 USD | ₹1.17T 14.21B USD | 43.28 | ₹26.66 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.08 9.96 USD |
+2.11
|
SEK 116.05B 11.33B USD | SEK 133.05K 12.99K USD | SEK 99.58 9.72 USD | SEK 102.05 9.96 USD | SEK 116.05B 11.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.59 9.92 USD |
+2.12
|
SEK 111.33B 10.87B USD | SEK 9.35K 912.87 USD | SEK 98.96 9.66 USD | SEK 101.45 9.9 USD | SEK 111.33B 10.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.17 10.59 USD |
+1.53
|
€9.14B 10.55B USD | €195.95K 226.19K USD | €8.94 10.32 USD | €9.25 10.68 USD | €9.14B 10.55B USD | 17.98 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.09 10.5 USD |
+1.43
|
€9.06B 10.46B USD | €10.39K 12K USD | €8.90 10.27 USD | €9.17 10.59 USD | €9.06B 10.46B USD | 17.83 | €0.51 0.59 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.81 2.04 USD |
-0.93
|
CN¥69.70B 10.28B USD | CN¥11.01M 1.62M USD | CN¥13.66 2.02 USD | CN¥13.98 2.06 USD | CN¥69.70B 10.28B USD | 11.60 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.70 9.83 USD |
+1.21
|
SEK 100.36B 9.8B USD | SEK 1.47M 143.19K USD | SEK 98.62 9.63 USD | SEK 101.55 9.91 USD | SEK 100.36B 9.8B USD | 18.40 | SEK 5.47 0.53 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.26 51.09 USD |
+0.87
|
€8.43B 9.73B USD | €7.04K 8.12K USD | €43.98 50.77 USD | €44.56 51.44 USD | €8.43B 9.73B USD | 12.09 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$290.36B 9.23B USD | NT$22.76M 723.11K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹184.59 2.23 USD |
+2.75
|
₹762.45B 9.22B USD | ₹68.91M 833.64K USD | ₹180.30 2.18 USD | ₹186.89 2.26 USD | ₹762.45B 9.22B USD | 17.83 | ₹10.35 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.20 2.23 USD |
+2.7
|
₹760.84B 9.2B USD | ₹1.64M 19.86K USD | ₹180.80 2.19 USD | ₹186.80 2.26 USD | ₹760.84B 9.2B USD | 29.75 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹85.94 1.04 USD |
+0.05
|
₹755.57B 9.14B USD | ₹16.49M 199.48K USD | ₹85.29 1.03 USD | ₹86.28 1.04 USD | ₹755.57B 9.14B USD | 10.13 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.60 1.04 USD |
-0.22
|
₹752.58B 9.1B USD | ₹483.94K 5.85K USD | ₹85.31 1.03 USD | ₹86.28 1.04 USD | ₹752.58B 9.1B USD | 10.09 | ₹8.48 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.36 4.53 USD |
+0.99
|
R$43.87B 8.89B USD | R$7.39M 1.5M USD | R$21.81 4.42 USD | R$22.37 4.53 USD | R$43.87B 8.89B USD | 19.44 | R$1.15 0.23 USD | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
+2.19
|
$8.81B — | $250.00 — | $10.28 — | $10.28 — | $8.81B — | 14.89 | $0.69 — | ||
Voestalpine AG
VOE.VI
AT
|
€44.06 50.86 USD |
+0.23
|
€7.55B 8.72B USD | €132.26K 152.67K USD | €43.56 50.28 USD | €44.62 51.51 USD | €7.55B 8.72B USD | 14.88 | €2.96 3.42 USD | ||
Gerdau
GGB
US
|
$4.36 — |
+0.69
|
$8.55B — | $8.86M — | $4.24 — | $4.37 — | $8.55B — | 19.81 | $0.22 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.24 1.2 USD |
+0.16
|
TRY 257.04B 8.07B USD | TRY 143.06M 4.49M USD | TRY 37.88 1.19 USD | TRY 38.56 1.21 USD | TRY 257.04B 8.07B USD | 33.25 | TRY 1.15 0.04 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$18.96 3.84 USD |
+0.05
|
R$37.20B 7.54B USD | R$15.70K 3.18K USD | R$18.74 3.8 USD | R$19.20 3.89 USD | R$37.20B 7.54B USD | 16.48 | R$1.15 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,345.50 28.38 USD |
-2.64
|
₹618.52B 7.48B USD | ₹2.48M 30.01K USD | ₹2,301.00 27.84 USD | ₹2,433.90 29.45 USD | ₹618.52B 7.48B USD | 26.82 | ₹87.45 1.06 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,834 11.31 USD |
-0.86
|
¥1T 7.19B USD | ¥6M 34.88K USD | ¥1,828 11.27 USD | ¥1,870 11.53 USD | ¥1T 7.19B USD | 17.39 | ¥105 0.65 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,139.30 25.88 USD |
-0.27
|
₹593.99B 7.19B USD | ₹612.26K 7.41K USD | ₹2,124.00 25.7 USD | ₹2,151.80 26.03 USD | ₹593.99B 7.19B USD | 48.41 | ₹44.19 0.53 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹701.40 8.49 USD |
-0.14
|
₹577.92B 6.99B USD | ₹161.23K 1.95K USD | ₹696.65 8.43 USD | ₹707.25 8.56 USD | ₹577.92B 6.99B USD | 17.83 | ₹39.33 0.48 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.52 — |
+1.95
|
$6.57B — | $14.82M — | $11.22 — | $11.58 — | $6.57B — | 0 | -$1.57 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.88 1.19 USD |
-1.51
|
R$31.65B 6.41B USD | R$4.56M 924.48K USD | R$5.81 1.18 USD | R$6.02 1.22 USD | R$31.65B 6.41B USD | 18.37 | R$0.32 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.10 3.85 USD |
-6.35
|
CN¥40.01B 5.9B USD | CN¥27.85M 4.11M USD | CN¥25.80 3.81 USD | CN¥27.75 4.09 USD | CN¥40.01B 5.9B USD | 59.31 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.23 — |
+2.17
|
$5.62B — | $900.00 — | $4.23 — | $4.23 — | $5.62B — | 13.64 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.20 21 USD |
+3.44
|
€4.84B 5.58B USD | €880.39K 1.02M USD | €17.77 20.51 USD | €18.20 21 USD | €4.84B 5.58B USD | 13.47 | €1.35 1.56 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.45 1.22 USD |
+0.92
|
NT$170.38B 5.41B USD | NT$19.63M 623.61K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$170.38B 5.41B USD | 11.61 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.35 20.03 USD |
+0.2
|
€4.49B 5.19B USD | €11.24K 12.97K USD | €17.25 19.91 USD | €17.57 20.28 USD | €4.49B 5.19B USD | 18.26 | €0.95 1.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.60 4.2 USD |
+2.38
|
TRY 164.68B 5.17B USD | TRY 2.38M 74.67K USD | TRY 128.20 4.03 USD | TRY 135.00 4.24 USD | TRY 164.68B 5.17B USD | 534.39 | TRY 0.25 0.007 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.25 19.91 USD |
+0.41
|
€4.30B 4.96B USD | €705.87K 814.81K USD | €17.25 19.91 USD | €17.58 20.29 USD | €4.30B 4.96B USD | 78.40 | €0.22 0.25 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.13 20.93 USD |
+2.53
|
€4.29B 4.95B USD | €60.45K 69.78K USD | €17.70 20.43 USD | €18.20 21 USD | €4.29B 4.95B USD | 10.98 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,025 12.49 USD |
+0.05
|
¥801B 4.94B USD | ¥2M 10.49K USD | ¥2,022 12.47 USD | ¥2,045 12.61 USD | ¥801B 4.94B USD | 8.51 | ¥238 1.47 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.12 — |
-0.78
|
$4.92B — | $666.00 — | $5.06 — | $5.12 — | $4.92B — | 6.82 | $0.75 — | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.60 1.68 USD |
-0.28
|
TRY 155.44B 4.88B USD | TRY 900.79K 28.29K USD | TRY 52.75 1.66 USD | TRY 54.25 1.7 USD | TRY 155.44B 4.88B USD | 20.38 | TRY 2.63 0.08 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.33 — |
-0.58
|
$4.50B — | $1.17K — | $29.33 — | $29.33 — | $4.50B — | 22.56 | $1.30 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥29.22B 4.31B USD | CN¥31.98M 4.72M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥29.22B 4.31B USD | 10.77 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.66 52.71 USD |
+0.84
|
€3.60B 4.15B USD | €3.18K 3.67K USD | €45.00 51.95 USD | €45.78 52.85 USD | €3.60B 4.15B USD | 11.00 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.60 52.64 USD |
+0.66
|
€3.30B 3.81B USD | €71.28K 82.29K USD | €44.80 51.71 USD | €45.80 52.87 USD | €3.30B 3.81B USD | 26.20 | €1.74 2.01 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$118.49B 3.76B USD | NT$7.97M 253.12K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$118.49B 3.76B USD | 10.16 | NT$4.98 0.16 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥25.08B 3.7B USD | CN¥61.99M 9.15M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥25.08B 3.7B USD | 22.87 | CN¥0.16 0.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€53.00 61.18 USD |
+1.05
|
€3.17B 3.66B USD | €1.26K 1.46K USD | €51.50 59.45 USD | €52.75 60.89 USD | €3.17B 3.66B USD | 5.82 | €9.10 10.5 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥44.64 6.59 USD |
-6.51
|
CN¥24.07B 3.55B USD | CN¥19.00M 2.8M USD | CN¥44.35 6.54 USD | CN¥46.87 6.92 USD | CN¥24.07B 3.55B USD | 24.66 | CN¥1.81 0.27 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥23.00B 3.39B USD | CN¥56.41M 8.32M USD | CN¥6.61 0.98 USD | CN¥6.89 1.02 USD | CN¥23.00B 3.39B USD | 340.50 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,006.20 12.17 USD |
+0.52
|
₹280.05B 3.39B USD | ₹308.20K 3.73K USD | ₹991.70 12 USD | ₹1,017.80 12.31 USD | ₹280.05B 3.39B USD | 24.88 | ₹40.44 0.49 USD | ||
Salzgitter AG
SZG.DE
DE
|
€53.30 61.53 USD |
+2.5
|
€2.93B 3.38B USD | €90.93K 104.96K USD | €51.45 59.39 USD | €53.40 61.64 USD | €2.93B 3.38B USD | 50.76 | €1.05 1.21 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.27 16.95 USD |
+1.17
|
A$4.69B 3.28B USD | A$1.08M 752.78K USD | A$23.37 16.33 USD | A$24.49 17.1 USD | A$4.69B 3.28B USD | 19.41 | A$1.25 0.87 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥21.81B 3.22B USD | CN¥59.55M 8.79M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥21.81B 3.22B USD | 23.44 | CN¥0.09 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 722.00 22.67 USD |
-4.12
|
TRY 102.36B 3.21B USD | TRY 4.33M 136.1K USD | TRY 710.50 22.31 USD | TRY 757.50 23.79 USD | TRY 102.36B 3.21B USD | 41.51 | TRY 17.39 0.55 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.03 2.51 USD |
-2.46
|
CN¥21.19B 3.13B USD | CN¥14.93M 2.2M USD | CN¥16.93 2.5 USD | CN¥17.64 2.6 USD | CN¥21.19B 3.13B USD | 15.07 | CN¥1.13 0.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.57 6.43 USD |
+2.01
|
€2.63B 3.03B USD | €732.97K 846.09K USD | €5.48 6.33 USD | €5.60 6.46 USD | €2.63B 3.03B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.58 6.44 USD |
+1.59
|
€2.58B 2.98B USD | €29.71K 34.29K USD | €5.48 6.32 USD | €5.60 6.46 USD | €2.58B 2.98B USD | 3.87 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥20.02B 2.95B USD | CN¥97.49M 14.38M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥19.99B 2.95B USD | CN¥32.36M 4.77M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.40 11.26 USD |
+0.17
|
SEK 28.88B 2.82B USD | SEK 112.94K 11.02K USD | SEK 115.00 11.23 USD | SEK 116.30 11.35 USD | SEK 28.88B 2.82B USD | 31.87 | SEK 3.62 0.35 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,276 14.03 USD |
-0.24
|
¥455B 2.8B USD | ¥895K 5.52K USD | ¥2,231 13.76 USD | ¥2,278 14.04 USD | ¥455B 2.8B USD | 14.07 | ¥162 1 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥18.93B 2.79B USD | CN¥29.92M 4.41M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.43 1.39 USD |
+0.64
|
CN¥18.71B 2.76B USD | CN¥24.59M 3.63M USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥18.71B 2.76B USD | 39.29 | CN¥0.24 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.80 1.99 USD |
+0.51
|
R$12.96B 2.63B USD | R$7.20M 1.46M USD | R$9.66 1.96 USD | R$9.82 1.99 USD | R$12.96B 2.63B USD | 16.06 | R$0.61 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.01 1.83 USD |
+0.22
|
R$11.92B 2.42B USD | R$60.30K 12.22K USD | R$8.93 1.81 USD | R$9.01 1.83 USD | R$11.92B 2.42B USD | 15.01 | R$0.60 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 59.65 1.87 USD |
+9.95
|
TRY 70.39B 2.21B USD | TRY 24.00M 753.7K USD | TRY 53.80 1.69 USD | TRY 59.65 1.87 USD | TRY 70.39B 2.21B USD | 238.59 | TRY 0.25 0.007 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹281.75 3.41 USD |
-1.91
|
₹179.65B 2.17B USD | ₹909.61K 11K USD | ₹281.00 3.4 USD | ₹289.80 3.51 USD | ₹179.65B 2.17B USD | 27.54 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.85 3.41 USD |
-2.02
|
₹179.59B 2.17B USD | ₹102.04K 1.23K USD | ₹280.90 3.4 USD | ₹289.65 3.5 USD | ₹179.59B 2.17B USD | 15.97 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹506.50 6.13 USD |
-0.1
|
₹178.48B 2.16B USD | ₹212.20K 2.57K USD | ₹503.15 6.09 USD | ₹512.15 6.2 USD | ₹178.48B 2.16B USD | 15.80 | ₹32.04 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
-2.15
|
CN¥14.43B 2.13B USD | CN¥82.90M 12.23M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥14.43B 2.13B USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥14.34B 2.12B USD | CN¥68.35M 10.09M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.34B 2.12B USD | 134.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.34 5.07 USD |
+1
|
CN¥13.58B 2B USD | CN¥6.69M 987.52K USD | CN¥33.37 4.92 USD | CN¥34.47 5.09 USD | CN¥13.58B 2B USD | 44.02 | CN¥0.78 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹244.26 2.96 USD |
-0.41
|
₹158.91B 1.92B USD | ₹633.52K 7.66K USD | ₹243.24 2.94 USD | ₹247.04 2.99 USD | ₹158.91B 1.92B USD | 19.44 | ₹12.56 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$59.88B 1.9B USD | NT$908.59K 28.87K USD | NT$81.60 2.59 USD | NT$83.50 2.65 USD | NT$59.88B 1.9B USD | 10.93 | NT$7.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.25 5.89 USD |
-0.68
|
₹148.32B 1.79B USD | ₹175.76K 2.13K USD | ₹485.65 5.88 USD | ₹492.45 5.96 USD | ₹148.32B 1.79B USD | 27.89 | ₹17.47 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.00 1.42 USD |
-1.69
|
R$8.62B 1.75B USD | R$11.39M 2.31M USD | R$6.84 1.39 USD | R$7.14 1.45 USD | R$8.62B 1.75B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.40 — |
-1.41
|
$1.72B — | $38.07K — | $1.36 — | $1.43 — | $1.72B — | 0 | -$0.37 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.75 0.22 USD |
+1.45
|
HK$13.44B 1.72B USD | HK$2.98M 381.54K USD | HK$1.72 0.22 USD | HK$1.76 0.22 USD | HK$13.44B 1.72B USD | 0 | HK$0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥11.53B 1.7B USD | CN¥50.74M 7.49M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €1.03K 1.19K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.43B 1.65B USD | 0 | -€0.31 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €15.25K 17.61K USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.90 1.41 USD |
-0.66
|
TRY 51.19B 1.61B USD | TRY 69.64M 2.19M USD | TRY 44.38 1.39 USD | TRY 45.76 1.44 USD | TRY 51.19B 1.61B USD | 179.59 | TRY 0.25 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.01 1.48 USD |
-2.15
|
CN¥10.73B 1.58B USD | CN¥9.74M 1.44M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.33 1.28 USD |
-7.86
|
R$7.79B 1.58B USD | R$1.50M 303.96K USD | R$6.21 1.26 USD | R$6.82 1.38 USD | R$7.79B 1.58B USD | 0 | -R$1.91 -0.3 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.66 2.72 USD |
+2.52
|
CA$2.05B 1.52B USD | CA$947.66K 703.22K USD | CA$3.55 2.63 USD | CA$3.70 2.75 USD | CA$2.05B 1.52B USD | 18.30 | CA$0.20 0.15 USD | ||
Champion Iron
CIAFF
US
|
$2.67 — |
+4.71
|
$1.50B — | $700.00 — | $2.61 — | $2.67 — | $1.50B — | 17.80 | $0.15 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.33 0.64 USD |
+3.1
|
CN¥10.02B 1.48B USD | CN¥45.05M 6.65M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥10.02B 1.48B USD | 12.37 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.39 0.35 USD |
+3.02
|
CN¥9.82B 1.45B USD | CN¥18.82M 2.78M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥9.82B 1.45B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
