Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12973)
- {{country.name}}
- All countries
- Germany (12973)
Frankfurt (12973)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (385)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (275)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (200)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (53)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (47)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | 165.02 EUR 175.7 USD |
+1.02
|
2.58T EUR 2.75T USD | 3.93K EUR 4.18K USD | 163.48 EUR 174.06 USD | 165.58 EUR 176.3 USD | 2.58T EUR 2.75T USD | 29.46 | 5.6 EUR 5.96 USD | |
| Amazon.com, Inc. AMZ.F | 122.28 EUR 130.2 USD |
+0.56
|
1.26T EUR 1.34T USD | 6.83K EUR 7.27K USD | 120.5 EUR 128.3 USD | 123.6 EUR 131.6 USD | 1.26T EUR 1.34T USD | 108.21 | 1.13 EUR 1.2 USD | |
| Tesla, Inc. TL0.F | 230.55 EUR 245.47 USD |
-4.14
|
731.76B EUR 779.13B USD | 6.84K EUR 7.28K USD | 229.85 EUR 244.73 USD | 242.75 EUR 258.46 USD | 731.76B EUR 779.13B USD | 72.04 | 3.2 EUR 3.41 USD | |
| Novo Nordisk A/S NOVC.F | 184.2 EUR 196.12 USD |
0
|
407.03B EUR 433.38B USD | 5.39K EUR 5.73K USD | 180.96 EUR 192.67 USD | 185.56 EUR 197.57 USD | 407.03B EUR 433.38B USD | 46.16 | 3.99 EUR 4.25 USD | |
| Tencent Holdings Limited NNND.F | 37.25 EUR 39.66 USD |
+3.47
|
358.02B EUR 381.19B USD | 6.12K EUR 6.51K USD | 36.75 EUR 39.13 USD | 37.64 EUR 40.08 USD | 358.02B EUR 381.19B USD | 15.08 | 2.47 EUR 2.63 USD | |
| LATAM Airlines Group S.A. LFL.F | 0.47 EUR 0.5 USD |
+0.86
|
282.88B EUR 301.19B USD | 1.44K EUR 1.54K USD | 0.47 EUR 0.5 USD | 0.47 EUR 0.5 USD | 282.88B EUR 301.19B USD | 6.68 | 0.07 EUR 0.07 USD | |
| Shell plc R6C0.F | 30.75 EUR 32.74 USD |
+3.41
|
207.1B EUR 220.51B USD | 25.21K EUR 26.84K USD | 30.16 EUR 32.11 USD | 30.75 EUR 32.74 USD | 207.1B EUR 220.51B USD | 7.96 | 3.86 EUR 4.11 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | 0.45 EUR 0.47 USD |
0
|
202.05B EUR 215.13B USD | 120 EUR 127.77 USD | 0.45 EUR 0.47 USD | 0.45 EUR 0.47 USD | 202.05B EUR 215.13B USD | 3.42 | 0.13 EUR 0.14 USD | |
| PetroChina Company Limited PC6.F | 0.68 EUR 0.73 USD |
-0.87
|
179.7B EUR 191.33B USD | 10K EUR 10.65K USD | 0.68 EUR 0.73 USD | 0.68 EUR 0.73 USD | 179.7B EUR 191.33B USD | 6.21 | 0.11 EUR 0.12 USD | |
| China Mobile Limited CTM.F | 8.02 EUR 8.53 USD |
-0.19
|
178.58B EUR 190.14B USD | 49.88K EUR 53.11K USD | 8.01 EUR 8.53 USD | 8.15 EUR 8.67 USD | 178.58B EUR 190.14B USD | 10.14 | 0.79 EUR 0.84 USD | |
| Pfizer Inc. PFE.F | 30.7 EUR 32.69 USD |
-0.32
|
173.56B EUR 184.8B USD | 4.54K EUR 4.83K USD | 30.5 EUR 32.47 USD | 31.25 EUR 33.27 USD | 173.56B EUR 184.8B USD | 8.69 | 3.53 EUR 3.76 USD | |
| BHP Group Limited BHP1.F | 26.99 EUR 28.73 USD |
+3.15
|
139.21B EUR 148.22B USD | 1.55K EUR 1.65K USD | 26.62 EUR 28.34 USD | 26.99 EUR 28.73 USD | 139.21B EUR 148.22B USD | 11.29 | 2.39 EUR 2.54 USD | |
| Intel Corporation INL.F | 32.12 EUR 34.2 USD |
-2.3
|
134.52B EUR 143.23B USD | 2.15K EUR 2.28K USD | 32.12 EUR 34.2 USD | 32.84 EUR 34.97 USD | 134.52B EUR 143.23B USD | 0 | -0.22 EUR -0.2 USD | |
| Bank of China Limited W8V.F | 0.34 EUR 0.36 USD |
+3.64
|
134.09B EUR 142.77B USD | 274K EUR 291.74K USD | 0.32 EUR 0.35 USD | 0.34 EUR 0.36 USD | 134.09B EUR 142.77B USD | 3.73 | 0.09 EUR 0.1 USD | |
| China Construction Bank Corporation C6T.F | 0.52 EUR 0.56 USD |
-3.69
|
129.97B EUR 138.38B USD | 2K EUR 2.13K USD | 0.52 EUR 0.56 USD | 0.52 EUR 0.56 USD | 129.97B EUR 138.38B USD | 3.07 | 0.17 EUR 0.18 USD | |
| BP p.l.c. BPE5.F | 6.06 EUR 6.45 USD |
+0.8
|
104.97B EUR 111.77B USD | 21.45K EUR 22.84K USD | 5.97 EUR 6.36 USD | 6.07 EUR 6.47 USD | 104.97B EUR 111.77B USD | 6.51 | 0.93 EUR 0.99 USD | |
| AT&T Inc. SOBA.F | 14.45 EUR 15.39 USD |
+0.28
|
103.3B EUR 109.99B USD | 660 EUR 702.73 USD | 14.35 EUR 15.28 USD | 14.45 EUR 15.39 USD | 103.3B EUR 109.99B USD | 0 | -1.1 EUR -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | 1.18 EUR 1.25 USD |
+5.8
|
102.76B EUR 109.41B USD | 1K EUR 1.06K USD | 1.12 EUR 1.19 USD | 1.18 EUR 1.25 USD | 102.76B EUR 109.41B USD | 13.07 | 0.09 EUR 0.1 USD | |
| Deutsche Telekom AG DTE.F | 20.53 EUR 21.86 USD |
-0.24
|
102.29B EUR 108.91B USD | 10.91K EUR 11.62K USD | 20.46 EUR 21.78 USD | 20.6 EUR 21.93 USD | 102.29B EUR 108.91B USD | 18.49 | 1.11 EUR 1.18 USD | |
| Rio Tinto Group RIO1.F | 60.03 EUR 63.92 USD |
+0.17
|
99.62B EUR 106.07B USD | 8.44K EUR 8.99K USD | 59.87 EUR 63.75 USD | 60.55 EUR 64.47 USD | 99.62B EUR 106.07B USD | 12.12 | 4.95 EUR 5.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | 6.73 EUR 7.16 USD |
+2.51
|
92.75B EUR 98.75B USD | 1.51K EUR 1.6K USD | 6.52 EUR 6.94 USD | 6.73 EUR 7.16 USD | 92.75B EUR 98.75B USD | 3.08 | 2.18 EUR 2.32 USD | |
| BYD Company Limited BY6.F | 29.68 EUR 31.6 USD |
+4.07
|
91.22B EUR 97.13B USD | 15.64K EUR 16.66K USD | 29.42 EUR 31.32 USD | 29.85 EUR 31.78 USD | 91.22B EUR 97.13B USD | 28.00 | 1.06 EUR 1.13 USD | |
| Equinor ASA DNQ.F | 30.44 EUR 32.41 USD |
+0.79
|
91.06B EUR 96.95B USD | 1.44K EUR 1.53K USD | 30 EUR 31.94 USD | 30.44 EUR 32.41 USD | 91.06B EUR 96.95B USD | 4.22 | 7.2 EUR 7.67 USD | |
| China Petroleum & Chemical Corporation CHU.F | 0.52 EUR 0.55 USD |
+2.16
|
89.52B EUR 95.31B USD | 10K EUR 10.65K USD | 0.52 EUR 0.55 USD | 0.52 EUR 0.56 USD | 89.52B EUR 95.31B USD | 8.66 | 0.06 EUR 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | 7.1 EUR 7.56 USD |
-2.7
|
88.03B EUR 93.73B USD | 10.77K EUR 11.47K USD | 7.1 EUR 7.56 USD | 7.4 EUR 7.88 USD | 88.03B EUR 93.73B USD | 3.25 | 2.18 EUR 2.32 USD | |
| CNOOC Limited NC2B.F | 1.66 EUR 1.77 USD |
0
|
81.27B EUR 86.53B USD | 1K EUR 1.06K USD | 1.66 EUR 1.77 USD | 1.66 EUR 1.77 USD | 81.27B EUR 86.53B USD | 4.61 | 0.36 EUR 0.38 USD | |
| Mercedes-Benz Group AG MBG.F | 67.49 EUR 71.86 USD |
+0.73
|
72.67B EUR 77.37B USD | 7.56K EUR 8.05K USD | 66.75 EUR 71.07 USD | 67.81 EUR 72.2 USD | 72.67B EUR 77.37B USD | 4.68 | 14.41 EUR 15.34 USD | |
| China Telecom Corporation Limited ZCH.F | 0.47 EUR 0.5 USD |
+0.69
|
67.17B EUR 71.52B USD | 1.1K EUR 1.17K USD | 0.47 EUR 0.5 USD | 0.47 EUR 0.5 USD | 67.17B EUR 71.52B USD | 11.66 | 0.04 EUR 0.04 USD | |
| Glencore plc 8GC.F | 5.23 EUR 5.56 USD |
+0.06
|
66.51B EUR 70.82B USD | 57.44K EUR 61.16K USD | 5.19 EUR 5.53 USD | 5.29 EUR 5.64 USD | 66.51B EUR 70.82B USD | 7.36 | 0.71 EUR 0.76 USD | |
| AXA SA AXA.F | 28.83 EUR 30.69 USD |
-0.65
|
65.74B EUR 70B USD | 1.32K EUR 1.4K USD | 28.83 EUR 30.69 USD | 29 EUR 30.88 USD | 65.74B EUR 70B USD | 10.00 | 2.88 EUR 3.07 USD | |
| Enel SpA ENL.F | 6.06 EUR 6.45 USD |
+0.21
|
63.89B EUR 68.02B USD | 10.36K EUR 11.03K USD | 6.02 EUR 6.41 USD | 6.08 EUR 6.47 USD | 63.89B EUR 68.02B USD | 15.15 | 0.4 EUR 0.43 USD | |
| PayPal Holdings, Inc. 2PP.F | 54.41 EUR 57.93 USD |
-1.38
|
59.74B EUR 63.61B USD | 4.93K EUR 5.25K USD | 54.41 EUR 57.93 USD | 55.8 EUR 59.41 USD | 59.74B EUR 63.61B USD | 16.95 | 3.21 EUR 3.42 USD | |
| Banco Santander, S.A. BSD2.F | 3.47 EUR 3.69 USD |
-0.34
|
56.55B EUR 60.22B USD | 4.6K EUR 4.9K USD | 3.47 EUR 3.69 USD | 3.51 EUR 3.74 USD | 56.55B EUR 60.22B USD | 5.98 | 0.58 EUR 0.62 USD | |
| Bayer Aktiengesellschaft BAYN.F | 47.88 EUR 50.98 USD |
+0.06
|
47.04B EUR 50.08B USD | 6.76K EUR 7.19K USD | 47.57 EUR 50.64 USD | 47.93 EUR 51.03 USD | 47.04B EUR 50.08B USD | 32.57 | 1.47 EUR 1.57 USD | |
| Intesa Sanpaolo S.p.A. IES.F | 2.47 EUR 2.63 USD |
-1.16
|
45.32B EUR 48.25B USD | 8.75K EUR 9.32K USD | 2.47 EUR 2.63 USD | 2.47 EUR 2.63 USD | 45.32B EUR 48.25B USD | 7.47 | 0.33 EUR 0.35 USD | |
| Uniper SE UN01.F | 5.42 EUR 5.77 USD |
+0.37
|
45.15B EUR 48.07B USD | 1.23K EUR 1.31K USD | 5.41 EUR 5.76 USD | 5.48 EUR 5.83 USD | 45.15B EUR 48.07B USD | 0.64 | 8.4 EUR 8.94 USD | |
| ING Groep N.V. INN1.F | 12.32 EUR 13.11 USD |
-6.48
|
43.25B EUR 46.05B USD | 32.78K EUR 34.91K USD | 12.24 EUR 13.03 USD | 13.17 EUR 14.02 USD | 43.25B EUR 46.05B USD | 7.60 | 1.62 EUR 1.72 USD | |
| Infineon Technologies AG IFX.F | 31.33 EUR 33.36 USD |
-0.59
|
40.81B EUR 43.46B USD | 1.31K EUR 1.39K USD | 31.12 EUR 33.13 USD | 31.43 EUR 33.46 USD | 40.81B EUR 43.46B USD | 13.27 | 2.36 EUR 2.51 USD | |
| BASF SE BAS.F | 43.05 EUR 45.84 USD |
-0.82
|
38.48B EUR 40.97B USD | 11.46K EUR 12.2K USD | 42.81 EUR 45.58 USD | 43.45 EUR 46.26 USD | 38.48B EUR 40.97B USD | 0 | -2.04 EUR -2.1 USD | |
| Xiaomi Corporation 3CP.F | 1.44 EUR 1.54 USD |
+4.14
|
36.49B EUR 38.86B USD | 12K EUR 12.78K USD | 1.41 EUR 1.5 USD | 1.45 EUR 1.54 USD | 36.49B EUR 38.86B USD | 28.84 | 0.05 EUR 0.05 USD | |
| Palantir Technologies Inc. PTX.F | 13.3 EUR 14.16 USD |
+1.37
|
30.91B EUR 32.91B USD | 10.33K EUR 11K USD | 13.22 EUR 14.08 USD | 13.53 EUR 14.4 USD | 30.91B EUR 32.91B USD | 0 | -0.02 EUR -0.02 USD | |
| E.ON SE EOAN.F | 11.52 EUR 12.27 USD |
-0.69
|
30.21B EUR 32.17B USD | 19.63K EUR 20.9K USD | 11.5 EUR 12.24 USD | 11.63 EUR 12.38 USD | 30.21B EUR 32.17B USD | 52.36 | 0.22 EUR 0.23 USD | |
| Daimler Truck Holding AG DTG.F | 33.74 EUR 35.92 USD |
+0.45
|
27.76B EUR 29.56B USD | 3.4K EUR 3.62K USD | 33.39 EUR 35.55 USD | 33.74 EUR 35.92 USD | 27.76B EUR 29.56B USD | 8.83 | 3.82 EUR 4.07 USD | |
| Barrick Gold Corporation ABR.F | 14.95 EUR 15.92 USD |
-0.89
|
26.24B EUR 27.94B USD | 3.64K EUR 3.88K USD | 14.95 EUR 15.92 USD | 15.23 EUR 16.21 USD | 26.24B EUR 27.94B USD | 0 | -0.04 EUR -0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | 0.94 EUR 1 USD |
+0.53
|
25.59B EUR 27.24B USD | 23.8K EUR 25.34K USD | 0.93 EUR 0.99 USD | 0.95 EUR 1.01 USD | 25.59B EUR 27.24B USD | 2.18 | 0.43 EUR 0.46 USD | |
| Great Wall Motor Company Limited GRV.F | 1.12 EUR 1.19 USD |
+1.57
|
23.63B EUR 25.16B USD | 96.5K EUR 102.75K USD | 1.12 EUR 1.19 USD | 1.12 EUR 1.19 USD | 23.63B EUR 25.16B USD | 18.60 | 0.06 EUR 0.06 USD | |
| Telefónica, S.A. TNE5.F | 4.04 EUR 4.3 USD |
-0.37
|
23.38B EUR 24.89B USD | 773 EUR 823.04 USD | 4.04 EUR 4.3 USD | 4.06 EUR 4.32 USD | 23.38B EUR 24.89B USD | 15.53 | 0.26 EUR 0.28 USD | |
| Rolls-Royce Holdings plc RRU1.F | 2.5 EUR 2.66 USD |
+2.46
|
22.38B EUR 23.83B USD | 2.3K EUR 2.45K USD | 2.46 EUR 2.62 USD | 2.5 EUR 2.66 USD | 22.38B EUR 23.83B USD | 11.36 | 0.22 EUR 0.23 USD | |
| Rolls-Royce Holdings plc RRU.F | 2.57 EUR 2.73 USD |
+0.98
|
22.06B EUR 23.49B USD | 12.94K EUR 13.77K USD | 2.53 EUR 2.69 USD | 2.57 EUR 2.73 USD | 22.06B EUR 23.49B USD | 11.66 | 0.22 EUR 0.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | 10.07 EUR 10.73 USD |
+0.18
|
20.58B EUR 21.91B USD | 4.75K EUR 5.05K USD | 10.07 EUR 10.72 USD | 10.21 EUR 10.87 USD | 20.58B EUR 21.91B USD | 4.39 | 2.29 EUR 2.44 USD | |
| Nokia Oyj NOA3.F | 3.64 EUR 3.88 USD |
-0.05
|
20.2B EUR 21.5B USD | 3.39K EUR 3.61K USD | 3.6 EUR 3.84 USD | 3.67 EUR 3.91 USD | 20.2B EUR 21.5B USD | 4.99 | 0.73 EUR 0.78 USD | |
| Vonovia SE VNA.F | 23.92 EUR 25.47 USD |
+0.46
|
19.49B EUR 20.75B USD | 7.93K EUR 8.45K USD | 23.59 EUR 25.12 USD | 24.05 EUR 25.61 USD | 19.49B EUR 20.75B USD | 0 | -8.02 EUR -8.5 USD | |
| Carnival Corporation & plc CVC1.F | 13.25 EUR 14.11 USD |
-3.14
|
17.16B EUR 18.27B USD | 2.51K EUR 2.68K USD | 13.25 EUR 14.11 USD | 13.73 EUR 14.62 USD | 17.16B EUR 18.27B USD | 0 | -2.57 EUR -2.7 USD | |
| CMOC Group Limited D7N.F | 0.61 EUR 0.65 USD |
-0.23
|
16.39B EUR 17.45B USD | 8K EUR 8.52K USD | 0.61 EUR 0.65 USD | 0.61 EUR 0.65 USD | 16.39B EUR 17.45B USD | 30.44 | 0.02 EUR 0.02 USD | |
| NIO Inc. N3IA.F | 8 EUR 8.52 USD |
-0.37
|
14.84B EUR 15.8B USD | 9.34K EUR 9.95K USD | 8 EUR 8.52 USD | 8.3 EUR 8.83 USD | 14.84B EUR 15.8B USD | 0 | -1.58 EUR -1.6 USD | |
| Weichai Power Co., Ltd. WI4.F | 1.28 EUR 1.37 USD |
+3.38
|
13.46B EUR 14.33B USD | 1.5K EUR 1.6K USD | 1.28 EUR 1.36 USD | 1.28 EUR 1.37 USD | 13.46B EUR 14.33B USD | 12.83 | 0.1 EUR 0.11 USD | |
| Commerzbank AG CBK.F | 9.67 EUR 10.3 USD |
-2.56
|
12.08B EUR 12.87B USD | 41.86K EUR 44.57K USD | 9.58 EUR 10.2 USD | 10 EUR 10.65 USD | 12.08B EUR 12.87B USD | 7.55 | 1.28 EUR 1.36 USD | |
| Lenovo Group Limited LHL.F | 0.99 EUR 1.05 USD |
+4.85
|
12.06B EUR 12.84B USD | 25K EUR 26.62K USD | 0.97 EUR 1.03 USD | 0.99 EUR 1.05 USD | 12.06B EUR 12.84B USD | 9.89 | 0.1 EUR 0.11 USD | |
| NIBE Industrier AB (publ) NJB.F | 5.65 EUR 6.02 USD |
+1.58
|
11.61B EUR 12.36B USD | 15.4K EUR 16.4K USD | 5.57 EUR 5.93 USD | 5.78 EUR 6.15 USD | 11.61B EUR 12.36B USD | 28.25 | 0.2 EUR 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | 1.15 EUR 1.22 USD |
+2.14
|
11.54B EUR 12.29B USD | 3K EUR 3.19K USD | 1.12 EUR 1.19 USD | 1.15 EUR 1.22 USD | 11.54B EUR 12.29B USD | 19.10 | 0.06 EUR 0.06 USD | |
| Centrica plc CENB.F | 1.92 EUR 2.04 USD |
-4.48
|
10.58B EUR 11.26B USD | 12.17K EUR 12.95K USD | 1.92 EUR 2.04 USD | 1.97 EUR 2.1 USD | 10.58B EUR 11.26B USD | 2.20 | 0.87 EUR 0.93 USD | |
| Siemens Energy AG ENR.F | 12.36 EUR 13.15 USD |
+1.85
|
10.1B EUR 10.76B USD | 7.59K EUR 8.08K USD | 12.16 EUR 12.95 USD | 12.41 EUR 13.21 USD | 10.1B EUR 10.76B USD | 0 | -3.85 EUR -4.09 USD | |
| Deutsche Lufthansa AG LHA.F | 8.09 EUR 8.61 USD |
+0.3
|
9.67B EUR 10.3B USD | 6.83K EUR 7.27K USD | 8 EUR 8.52 USD | 8.12 EUR 8.64 USD | 9.67B EUR 10.3B USD | 6.36 | 1.27 EUR 1.35 USD | |
| Pilbara Minerals Limited PLR.F | 2.51 EUR 2.67 USD |
+6.72
|
7.72B EUR 8.22B USD | 5.5K EUR 5.86K USD | 2.51 EUR 2.67 USD | 2.55 EUR 2.72 USD | 7.72B EUR 8.22B USD | 5.22 | 0.48 EUR 0.51 USD | |
| Telecom Italia S.p.A. TQI.F | 0.32 EUR 0.34 USD |
-0.37
|
6.87B EUR 7.32B USD | 16 EUR 17.04 USD | 0.32 EUR 0.34 USD | 0.32 EUR 0.34 USD | 6.87B EUR 7.32B USD | 0 | -0.16 EUR -0.1 USD | |
| Xinyi Solar Holdings Limited 13X.F | 0.67 EUR 0.72 USD |
-2.72
|
5.99B EUR 6.38B USD | 5.31K EUR 5.66K USD | 0.67 EUR 0.72 USD | 0.67 EUR 0.72 USD | 5.99B EUR 6.38B USD | 16.82 | 0.04 EUR 0.04 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | 0.18 EUR 0.19 USD |
+2.33
|
5.69B EUR 6.06B USD | 6K EUR 6.39K USD | 0.18 EUR 0.19 USD | 0.18 EUR 0.19 USD | 5.69B EUR 6.06B USD | 2.51 | 0.07 EUR 0.07 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | 1.51 EUR 1.61 USD |
+4.35
|
5.64B EUR 6B USD | 30K EUR 31.94K USD | 1.45 EUR 1.54 USD | 1.51 EUR 1.61 USD | 5.64B EUR 6B USD | 5.03 | 0.3 EUR 0.32 USD | |
| Telefónica Deutschland Holding AG O2D.F | 1.79 EUR 1.9 USD |
+1.25
|
5.36B EUR 5.71B USD | 69.6K EUR 74.11K USD | 1.77 EUR 1.88 USD | 1.79 EUR 1.91 USD | 5.36B EUR 5.71B USD | 19.87 | 0.09 EUR 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | 1.54 EUR 1.63 USD |
+5.86
|
4.76B EUR 5.07B USD | 7.5K EUR 7.99K USD | 1.52 EUR 1.61 USD | 1.59 EUR 1.69 USD | 4.76B EUR 5.07B USD | 6.97 | 0.22 EUR 0.23 USD | |
| Allkem Limited 3O10.F | 6.94 EUR 7.39 USD |
+3.12
|
4.64B EUR 4.94B USD | 5.69K EUR 6.06K USD | 6.94 EUR 7.39 USD | 7.24 EUR 7.71 USD | 4.64B EUR 4.94B USD | 11.76 | 0.59 EUR 0.63 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | 0.47 EUR 0.51 USD |
+4.28
|
4.55B EUR 4.84B USD | 200 EUR 212.95 USD | 0.45 EUR 0.48 USD | 0.47 EUR 0.51 USD | 4.55B EUR 4.84B USD | 9.49 | 0.05 EUR 0.05 USD | |
| thyssenkrupp AG TKA.F | 6.96 EUR 7.41 USD |
+1.05
|
4.33B EUR 4.61B USD | 5.22K EUR 5.56K USD | 6.8 EUR 7.24 USD | 6.96 EUR 7.41 USD | 4.33B EUR 4.61B USD | 13.91 | 0.5 EUR 0.53 USD | |
| Plug Power Inc. PLUN.F | 6.96 EUR 7.41 USD |
-3.17
|
4.19B EUR 4.46B USD | 27.65K EUR 29.44K USD | 6.9 EUR 7.35 USD | 7.28 EUR 7.75 USD | 4.19B EUR 4.46B USD | 0 | -1.27 EUR -1.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | 0.12 EUR 0.12 USD |
+11.76
|
3.9B EUR 4.16B USD | 12.91K EUR 13.75K USD | 0.12 EUR 0.12 USD | 0.12 EUR 0.12 USD | 3.9B EUR 4.16B USD | 0 | -0.26 EUR -0.2 USD | |
| Lynas Rare Earths Limited LYI.F | 4.07 EUR 4.33 USD |
+0.51
|
3.83B EUR 4.08B USD | 1.1K EUR 1.17K USD | 4.07 EUR 4.33 USD | 4.07 EUR 4.33 USD | 3.83B EUR 4.08B USD | 21.42 | 0.19 EUR 0.2 USD | |
| PT Bumi Resources Tbk PJM.F | 0.0075 EUR 0.0079 USD |
0
|
3.1B EUR 3.31B USD | 2M EUR 2.13M USD | 0.0075 EUR 0.0079 USD | 0.0075 EUR 0.0079 USD | 3.1B EUR 3.31B USD | 0 | 0 EUR 0 USD | |
| TUI AG TUI1.F | 5.6 EUR 5.96 USD |
-1.44
|
2.84B EUR 3.02B USD | 6.69K EUR 7.12K USD | 5.55 EUR 5.91 USD | 5.65 EUR 6.01 USD | 2.84B EUR 3.02B USD | 5.04 | 1.11 EUR 1.18 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | 3.22 EUR 3.43 USD |
-0.92
|
2.78B EUR 2.96B USD | 1.85K EUR 1.97K USD | 3.1 EUR 3.3 USD | 3.25 EUR 3.46 USD | 2.78B EUR 2.96B USD | 5.03 | 0.64 EUR 0.68 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | 19.99 EUR 21.28 USD |
+1.37
|
2.72B EUR 2.9B USD | 100 EUR 106.47 USD | 19.9 EUR 21.19 USD | 19.99 EUR 21.28 USD | 2.72B EUR 2.9B USD | 181.72 | 0.11 EUR 0.12 USD | |
| BB Biotech AG BBZA.F | 44.4 EUR 47.27 USD |
+0.68
|
2.45B EUR 2.61B USD | 1.12K EUR 1.19K USD | 43.5 EUR 46.32 USD | 44.4 EUR 47.27 USD | 2.45B EUR 2.61B USD | 0 | -1.8 EUR -1.9 USD | |
| Aroundtown SA AT1.F | 1.88 EUR 2 USD |
+1.62
|
2.12B EUR 2.26B USD | 84.5K EUR 89.97K USD | 1.82 EUR 1.94 USD | 1.89 EUR 2.01 USD | 2.12B EUR 2.26B USD | 0 | -1.73 EUR -1.8 USD | |
| Uranium Energy Corp. U6Z.F | 5 EUR 5.33 USD |
+5.67
|
1.89B EUR 2.01B USD | 35.49K EUR 37.78K USD | 4.6 EUR 4.89 USD | 5.03 EUR 5.36 USD | 1.89B EUR 2.01B USD | 500.30 | 0.01 EUR 0.01 USD | |
| Paladin Energy Ltd PUR.F | 0.61 EUR 0.65 USD |
+5.76
|
1.87B EUR 1.99B USD | 30.9K EUR 32.9K USD | 0.58 EUR 0.61 USD | 0.61 EUR 0.65 USD | 1.87B EUR 1.99B USD | 0 | 0 EUR 0 USD | |
| Riot Platforms, Inc. AP4N.F | 8.75 EUR 9.32 USD |
-4.24
|
1.62B EUR 1.73B USD | 2.16K EUR 2.3K USD | 8.67 EUR 9.23 USD | 9.13 EUR 9.72 USD | 1.62B EUR 1.73B USD | 0 | -1.4 EUR -1.4 USD | |
| Tilray Brands, Inc. 2HQ.F | 2.2 EUR 2.34 USD |
-2.22
|
1.58B EUR 1.69B USD | 3.24K EUR 3.45K USD | 2.15 EUR 2.29 USD | 2.33 EUR 2.48 USD | 1.58B EUR 1.69B USD | 0 | -2.16 EUR -2.2 USD | |
| CureVac N.V. 5CV.F | 7.03 EUR 7.49 USD |
+0.29
|
1.57B EUR 1.68B USD | 3K EUR 3.19K USD | 6.9 EUR 7.35 USD | 7.06 EUR 7.52 USD | 1.57B EUR 1.68B USD | 0 | -1.42 EUR -1.5 USD | |
| ams-OSRAM AG DQW1.F | 5.76 EUR 6.13 USD |
-2.18
|
1.52B EUR 1.62B USD | 6.38K EUR 6.79K USD | 5.76 EUR 6.13 USD | 5.96 EUR 6.35 USD | 1.52B EUR 1.62B USD | 0 | -7.28 EUR -7.7 USD | |
| Nel ASA D7G.F | 0.87 EUR 0.93 USD |
+4.82
|
1.51B EUR 1.61B USD | 495.54K EUR 527.62K USD | 0.83 EUR 0.89 USD | 0.88 EUR 0.94 USD | 1.51B EUR 1.61B USD | 0 | -0.08 EUR -0.08 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | 0.02 EUR 0.02 USD |
0
|
1.24B EUR 1.32B USD | 13K EUR 13.84K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.02 USD | 1.24B EUR 1.32B USD | 0 | 0 EUR 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | 0.09 EUR 0.1 USD |
0
|
1.11B EUR 1.18B USD | 100 EUR 106.47 USD | 0.09 EUR 0.1 USD | 0.09 EUR 0.1 USD | 1.11B EUR 1.18B USD | 0 | -0.2 EUR -0.2 USD | |
| Supalai Public Company Limited NYVL.F | 0.52 EUR 0.55 USD |
0
|
1.05B EUR 1.12B USD | 20K EUR 21.29K USD | 0.52 EUR 0.55 USD | 0.52 EUR 0.55 USD | 1.05B EUR 1.12B USD | 5.20 | 0.1 EUR 0.11 USD | |
| Ballard Power Systems Inc. PO0.F | 3.4 EUR 3.62 USD |
-2.86
|
1.02B EUR 1.08B USD | 24.41K EUR 25.99K USD | 3.4 EUR 3.62 USD | 3.57 EUR 3.8 USD | 1.02B EUR 1.08B USD | 0 | -0.41 EUR -0.4 USD | |
| Nikola Corporation 8NI.F | 1.11 EUR 1.18 USD |
-7.26
|
969.25M EUR 1.03B USD | 162.55K EUR 173.07K USD | 1.11 EUR 1.18 USD | 1.27 EUR 1.35 USD | 969.25M EUR 1.03B USD | 0 | -1.16 EUR -1.2 USD | |
| China Evergrande Group EV1.F | 0.06 EUR 0.07 USD |
+2.37
|
892.08M EUR 949.83M USD | 255.29K EUR 271.82K USD | 0.06 EUR 0.07 USD | 0.07 EUR 0.07 USD | 892.08M EUR 949.83M USD | 0 | -0.81 EUR -0.8 USD | |
| Norwegian Air Shuttle ASA NWC.F | 0.78 EUR 0.83 USD |
+2.67
|
769.21M EUR 819.01M USD | 2.51K EUR 2.67K USD | 0.76 EUR 0.81 USD | 0.78 EUR 0.83 USD | 769.21M EUR 819.01M USD | 78.34 | 0.01 EUR 0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | 0.38 EUR 0.4 USD |
-1.56
|
725.6M EUR 772.58M USD | 10K EUR 10.65K USD | 0.38 EUR 0.4 USD | 0.38 EUR 0.4 USD | 725.6M EUR 772.58M USD | 0 | -0.01 EUR -0.01 USD | |
| FREYR Battery 7XN.F | 4.75 EUR 5.06 USD |
+0.93
|
722.74M EUR 769.52M USD | 4.91K EUR 5.22K USD | 4.7 EUR 5 USD | 5.02 EUR 5.34 USD | 722.74M EUR 769.52M USD | 0 | -0.75 EUR -0.7 USD | |
| MPC Container Ships ASA MP2.F | 1.53 EUR 1.63 USD |
+1.53
|
688.78M EUR 733.37M USD | 2K EUR 2.13K USD | 1.5 EUR 1.6 USD | 1.55 EUR 1.65 USD | 688.78M EUR 733.37M USD | 1.60 | 0.95 EUR 1.01 USD | |
| Novavax, Inc. NVV1.F | 6.66 EUR 7.09 USD |
+3.67
|
672.02M EUR 715.52M USD | 7.27K EUR 7.74K USD | 6.49 EUR 6.91 USD | 6.66 EUR 7.09 USD | 672.02M EUR 715.52M USD | 0 | -6.51 EUR -6.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||