• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.88B
Total marketcap
$74.7B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (13512)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. APC.F 136.5 EUR 143.32 USD
-1.94
2.19T EUR 2.3T USD 4.66K EUR 4.89K USD 135.7 EUR 142.48 USD 140.34 EUR 147.35 USD 2.19T EUR 2.3T USD 23.53 5.8 EUR 6.09 USD
Amazon.com, Inc. AMZ.F 84.46 EUR 88.68 USD
-2.67
863.74B EUR 906.91B USD 17.97K EUR 18.86K USD 84.12 EUR 88.32 USD 87.4 EUR 91.77 USD 863.74B EUR 906.91B USD 79.67 1.06 EUR 1.11 USD
Tencent Holdings Limited NNND.F 38.2 EUR 40.11 USD
+2.55
365.62B EUR 383.9B USD 11.99K EUR 12.58K USD 37.41 EUR 39.27 USD 38.23 EUR 40.14 USD 365.62B EUR 383.9B USD 15.52 2.46 EUR 2.58 USD
BHP Group Limited BHP1.F 29.84 EUR 31.33 USD
+0.13
211.17B EUR 221.73B USD 5.33K EUR 5.6K USD 29.61 EUR 31.08 USD 29.94 EUR 31.44 USD 211.17B EUR 221.73B USD 7.73 3.86 EUR 4.05 USD
Shell plc R6C0.F 27.03 EUR 28.38 USD
-1.55
190.67B EUR 200.2B USD 20.42K EUR 21.44K USD 27 EUR 28.35 USD 27.86 EUR 29.25 USD 190.67B EUR 200.2B USD 4.97 5.43 EUR 5.7 USD
Industrial and Commercial Bank of China Limited ICK.F 0.46 EUR 0.48 USD
-4.08
186.66B EUR 195.99B USD 30K EUR 31.5K USD 0.46 EUR 0.48 USD 0.46 EUR 0.48 USD 186.66B EUR 195.99B USD 3.51 0.13 EUR 0.14 USD
China Mobile Limited CTM.F 6.35 EUR 6.67 USD
+0.06
142.28B EUR 149.39B USD 4K EUR 4.2K USD 6.35 EUR 6.67 USD 6.35 EUR 6.67 USD 142.28B EUR 149.39B USD 7.74 0.82 EUR 0.86 USD
PetroChina Company Limited PC6.F 0.44 EUR 0.46 USD
+2.04
125.21B EUR 131.47B USD 7K EUR 7.35K USD 0.43 EUR 0.45 USD 0.44 EUR 0.46 USD 125.21B EUR 131.47B USD 4.40 0.1 EUR 0.1 USD
Bank of China Limited W8V.F 0.34 EUR 0.35 USD
-0.3
115.3B EUR 121.07B USD 161K EUR 169.05K USD 0.33 EUR 0.34 USD 0.34 EUR 0.35 USD 115.3B EUR 121.07B USD 3.35 0.1 EUR 0.1 USD
Intel Corporation INL.F 27.18 EUR 28.54 USD
-1.52
112.19B EUR 117.8B USD 3.46K EUR 3.63K USD 27.18 EUR 28.54 USD 27.93 EUR 29.33 USD 112.19B EUR 117.8B USD 8.85 3.07 EUR 3.22 USD
Equinor ASA DNQ.F 34.47 EUR 36.19 USD
-1.51
109.86B EUR 115.35B USD 17.13K EUR 17.98K USD 34.43 EUR 36.15 USD 35.27 EUR 37.03 USD 109.86B EUR 115.35B USD 4.80 7.17 EUR 7.53 USD
BP p.l.c. BPE.F 5.66 EUR 5.94 USD
+1.07
108.31B EUR 113.72B USD 6.6K EUR 6.93K USD 5.54 EUR 5.82 USD 5.66 EUR 5.94 USD 108.31B EUR 113.72B USD 0 -0.833 EUR -0.8 USD
Siemens Aktiengesellschaft SIE.F 132.92 EUR 139.56 USD
-1.48
106.65B EUR 111.98B USD 2.71K EUR 2.84K USD 132.92 EUR 139.56 USD 135.1 EUR 141.85 USD 106.65B EUR 111.98B USD 50.34 2.64 EUR 2.77 USD
BP p.l.c. BPE5.F 5.49 EUR 5.76 USD
-1.76
100.46B EUR 105.48B USD 26.51K EUR 27.83K USD 5.48 EUR 5.75 USD 5.6 EUR 5.88 USD 100.46B EUR 105.48B USD 0 -0.833 EUR -0.8 USD
Medtronic plc 2M6.F 73.49 EUR 77.16 USD
-2.39
98.19B EUR 103.1B USD 5.06K EUR 5.32K USD 73.49 EUR 77.16 USD 75.32 EUR 79.08 USD 98.19B EUR 103.1B USD 24.09 3.05 EUR 3.2 USD
Deutsche Telekom AG DTE.F 19.33 EUR 20.29 USD
-0.87
96.84B EUR 101.68B USD 16.99K EUR 17.84K USD 19.3 EUR 20.26 USD 19.52 EUR 20.5 USD 96.84B EUR 101.68B USD 21.47 0.9 EUR 0.94 USD
BYD Company Limited BY6.F 24.5 EUR 25.72 USD
+4.97
94.18B EUR 98.89B USD 29.97K EUR 31.46K USD 24.01 EUR 25.21 USD 24.5 EUR 25.72 USD 94.18B EUR 98.89B USD 53.25 0.46 EUR 0.48 USD
Glencore plc 8GC.F 6.44 EUR 6.76 USD
-1.11
82.9B EUR 87.05B USD 51.82K EUR 54.41K USD 6.3 EUR 6.62 USD 6.51 EUR 6.84 USD 82.9B EUR 87.05B USD 5.45 1.18 EUR 1.24 USD
Volkswagen AG VOW3.F 139.78 EUR 146.77 USD
-0.77
82.49B EUR 86.61B USD 3.98K EUR 4.18K USD 138.98 EUR 145.93 USD 141.46 EUR 148.53 USD 82.49B EUR 86.61B USD 4.07 34.3 EUR 36.01 USD
China Petroleum & Chemical Corporation CHU.F 0.45 EUR 0.47 USD
+1.45
69.82B EUR 73.31B USD 1.25K EUR 1.31K USD 0.45 EUR 0.47 USD 0.45 EUR 0.47 USD 69.82B EUR 73.31B USD 5.59 0.08 EUR 0.08 USD
Mercedes-Benz Group AG MBG.F 63.88 EUR 67.07 USD
-0.93
68.34B EUR 71.76B USD 6.55K EUR 6.87K USD 63.4 EUR 66.57 USD 64.48 EUR 67.7 USD 68.34B EUR 71.76B USD 5.29 12.07 EUR 12.67 USD
Petróleo Brasileiro S.A. - Petrobras PJXC.F 5.63 EUR 5.91 USD
+0.2
65.72B EUR 69.01B USD 16.12K EUR 16.92K USD 5.45 EUR 5.72 USD 5.66 EUR 5.94 USD 65.72B EUR 69.01B USD 2.27 2.48 EUR 2.6 USD
Petróleo Brasileiro S.A. - Petrobras PJXB.F 4.81 EUR 5.05 USD
-3.61
65.45B EUR 68.72B USD 400 EUR 419.99 USD 4.8 EUR 5.04 USD 4.81 EUR 5.05 USD 65.45B EUR 68.72B USD 1.85 2.59 EUR 2.72 USD
AXA SA AXA.F 27.36 EUR 28.73 USD
+1.71
65.45B EUR 68.72B USD 9.79K EUR 10.28K USD 27.11 EUR 28.46 USD 27.56 EUR 28.94 USD 65.45B EUR 68.72B USD 9.15 2.99 EUR 3.14 USD
China Telecom Corporation Limited ZCH.F 0.39 EUR 0.41 USD
+0.8
53.27B EUR 55.94B USD 1.88K EUR 1.97K USD 0.39 EUR 0.41 USD 0.39 EUR 0.41 USD 53.27B EUR 55.94B USD 9.82 0.04 EUR 0.04 USD
Enel SpA ENL.F 5.24 EUR 5.5 USD
-0.91
53.26B EUR 55.92B USD 9.48K EUR 9.95K USD 5.24 EUR 5.5 USD 5.33 EUR 5.6 USD 53.26B EUR 55.92B USD 21.84 0.24 EUR 0.25 USD
Deutsche Post AG DPW.F 38.46 EUR 40.38 USD
-0.12
47.29B EUR 49.65B USD 4.44K EUR 4.66K USD 38.19 EUR 40.09 USD 38.62 EUR 40.54 USD 47.29B EUR 49.65B USD 8.66 4.44 EUR 4.66 USD
Banco Santander, S.A. BSD2.F 2.8 EUR 2.94 USD
-0.71
47.06B EUR 49.41B USD 3.07K EUR 3.22K USD 2.74 EUR 2.88 USD 2.81 EUR 2.95 USD 47.06B EUR 49.41B USD 5.18 0.54 EUR 0.57 USD
BASF SE BAS.F 47.63 EUR 50.01 USD
-0.76
44.42B EUR 46.64B USD 5.45K EUR 5.72K USD 47.52 EUR 49.9 USD 48 EUR 50.4 USD 44.42B EUR 46.64B USD 8.45 5.63 EUR 5.91 USD
ING Groep N.V. INN1.F 11.31 EUR 11.88 USD
-0.42
41.84B EUR 43.93B USD 27.42K EUR 28.79K USD 11.22 EUR 11.78 USD 11.39 EUR 11.96 USD 41.84B EUR 43.93B USD 10.98 1.03 EUR 1.08 USD
Infineon Technologies AG IFX.F 31.2 EUR 32.75 USD
-2.04
40.95B EUR 42.99B USD 2.44K EUR 2.56K USD 31.2 EUR 32.75 USD 31.97 EUR 33.57 USD 40.95B EUR 42.99B USD 18.90 1.65 EUR 1.73 USD
Intesa Sanpaolo S.p.A. IES.F 2.08 EUR 2.19 USD
+0.17
39.72B EUR 41.7B USD 350 EUR 367.49 USD 2.06 EUR 2.16 USD 2.08 EUR 2.19 USD 39.72B EUR 41.7B USD 11.57 0.18 EUR 0.19 USD
Public Joint Stock Company Rosneft Oil Company OJS1.F 4.1 EUR 4.23 USD
0
38.95B EUR 40.18B USD 260.95K EUR 269.21K USD 3.25 EUR 3.35 USD 4.3 EUR 4.44 USD 38.95B EUR 40.18B USD 2.62 1.56 EUR 1.61 USD
Lloyds Banking Group plc LLD.F 0.56 EUR 0.58 USD
+0.91
37.34B EUR 39.21B USD 81 EUR 85.05 USD 0.53 EUR 0.56 USD 0.56 EUR 0.58 USD 37.34B EUR 39.21B USD 7.92 0.07 EUR 0.07 USD
Samsung SDI Co., Ltd. XSDG.F 126.2 EUR 132.51 USD
-0.63
33.76B EUR 35.44B USD 3.76K EUR 3.94K USD 126.2 EUR 132.51 USD 128.4 EUR 134.82 USD 33.76B EUR 35.44B USD 27.02 4.67 EUR 4.9 USD
Xiaomi Corporation 3CP.F 1.36 EUR 1.43 USD
+0.38
32.86B EUR 34.5B USD 88.3K EUR 92.71K USD 1.36 EUR 1.43 USD 1.39 EUR 1.46 USD 32.86B EUR 34.5B USD 68.01 0.02 EUR 0.02 USD
RWE Aktiengesellschaft RWE.F 42.23 EUR 44.34 USD
+1.71
28.93B EUR 30.37B USD 2.18K EUR 2.29K USD 41.51 EUR 43.58 USD 42.48 EUR 44.6 USD 28.93B EUR 30.37B USD 1407.66 0.03 EUR 0.03 USD
Vodafone Group Public Limited Company VODI.F 1.05 EUR 1.1 USD
-1.74
28.79B EUR 30.15B USD 214.57K EUR 224.68K USD 1.04 EUR 1.09 USD 1.07 EUR 1.12 USD 28.79B EUR 30.15B USD 14.99 0.07 EUR 0.07 USD
Barrick Gold Corporation ABR.F 15.78 EUR 16.57 USD
+0.06
27.98B EUR 29.38B USD 15.28K EUR 16.04K USD 15.65 EUR 16.44 USD 16.03 EUR 16.83 USD 27.98B EUR 29.38B USD 15.47 1.02 EUR 1.07 USD
Nokia Oyj NOA3.F 4.68 EUR 4.91 USD
-1.08
26.79B EUR 28.13B USD 28.01K EUR 29.41K USD 4.68 EUR 4.91 USD 4.71 EUR 4.95 USD 26.79B EUR 28.13B USD 16.13 0.29 EUR 0.3 USD
Daimler Truck Holding AG DTG.F 30.6 EUR 32.12 USD
-1.5
25.34B EUR 26.6B USD 3.69K EUR 3.87K USD 30.5 EUR 32.02 USD 31.17 EUR 32.72 USD 25.34B EUR 26.6B USD 11.16 2.74 EUR 2.88 USD
E.ON SE EOAN.F 9.16 EUR 9.62 USD
-0.8
23.9B EUR 25.09B USD 7.22K EUR 7.58K USD 9.15 EUR 9.61 USD 9.31 EUR 9.77 USD 23.9B EUR 25.09B USD 5.42 1.69 EUR 1.77 USD
NIO Inc. N3IA.F 12.69 EUR 13.32 USD
+4.36
21.2B EUR 22.26B USD 14.02K EUR 14.72K USD 11.9 EUR 12.49 USD 12.79 EUR 13.43 USD 21.2B EUR 22.26B USD 0 -0.671 EUR -0.7 USD
Telefónica, S.A. TNE5.F 3.56 EUR 3.74 USD
+0.48
20.57B EUR 21.59B USD 2.74K EUR 2.88K USD 3.51 EUR 3.69 USD 3.56 EUR 3.74 USD 20.57B EUR 21.59B USD 71.21 0.05 EUR 0.05 USD
Deutsche Bank Aktiengesellschaft DBK.F 9.98 EUR 10.48 USD
-1.67
20.33B EUR 21.35B USD 9.89K EUR 10.39K USD 9.98 EUR 10.48 USD 10.15 EUR 10.66 USD 20.33B EUR 21.35B USD 6.31 1.58 EUR 1.66 USD
Vonovia SE VNA.F 23.42 EUR 24.59 USD
-1.31
19.02B EUR 19.97B USD 6.43K EUR 6.75K USD 23.42 EUR 24.59 USD 23.95 EUR 25.15 USD 19.02B EUR 19.97B USD 14.72 1.59 EUR 1.67 USD
China Unicom (Hong Kong) Limited XCI.F 0.57 EUR 0.6 USD
+0.67
17.88B EUR 18.77B USD 10K EUR 10.5K USD 0.56 EUR 0.59 USD 0.57 EUR 0.6 USD 17.88B EUR 18.77B USD 7.12 0.08 EUR 0.08 USD
Geely Automobile Holdings Limited GRU.F 1.51 EUR 1.59 USD
+3.67
15.18B EUR 15.94B USD 26.31K EUR 27.63K USD 1.49 EUR 1.56 USD 1.52 EUR 1.59 USD 15.18B EUR 15.94B USD 30.19 0.05 EUR 0.05 USD
Fresenius SE & Co. KGaA FRE.F 26.14 EUR 27.45 USD
-1.73
14.97B EUR 15.72B USD 2.41K EUR 2.53K USD 26.1 EUR 27.4 USD 26.82 EUR 28.16 USD 14.97B EUR 15.72B USD 9.07 2.88 EUR 3.02 USD
Weichai Power Co., Ltd. WI4.F 1.3 EUR 1.36 USD
+1.76
12.26B EUR 12.87B USD 1.05K EUR 1.1K USD 1.27 EUR 1.34 USD 1.3 EUR 1.36 USD 12.26B EUR 12.87B USD 18.56 0.07 EUR 0.07 USD
Siemens Energy AG ENR.F 16.59 EUR 17.41 USD
-0.57
11.9B EUR 12.49B USD 18.6K EUR 19.53K USD 16.48 EUR 17.3 USD 16.7 EUR 17.53 USD 11.9B EUR 12.49B USD 0 -1.16 EUR -1.2 USD
Carnival Corporation & plc CVC1.F 8.9 EUR 9.34 USD
-5.96
11.56B EUR 12.14B USD 4.38K EUR 4.6K USD 8.79 EUR 9.23 USD 9.4 EUR 9.87 USD 11.56B EUR 12.14B USD 0 -7.899 EUR -8.2 USD
Commerzbank AG CBK.F 7.86 EUR 8.25 USD
+1.05
9.84B EUR 10.34B USD 6.16K EUR 6.47K USD 7.78 EUR 8.17 USD 7.9 EUR 8.3 USD 9.84B EUR 10.34B USD 8.18 0.96 EUR 1.01 USD
Credit Suisse Group AG CSX1.F 3.18 EUR 3.34 USD
-3.64
9.77B EUR 10.26B USD 17.22K EUR 18.08K USD 2.94 EUR 3.09 USD 3.26 EUR 3.42 USD 9.77B EUR 10.26B USD 0 -0.653 EUR -0.6 USD
Xinyi Solar Holdings Limited 13X.F 1.1 EUR 1.15 USD
+2.37
9.74B EUR 10.23B USD 12K EUR 12.6K USD 1.1 EUR 1.15 USD 1.1 EUR 1.15 USD 9.74B EUR 10.23B USD 21.90 0.05 EUR 0.05 USD
Lenovo Group Limited LHL.F 0.76 EUR 0.8 USD
+0.47
9.27B EUR 9.73B USD 500 EUR 524.99 USD 0.76 EUR 0.8 USD 0.78 EUR 0.82 USD 9.27B EUR 9.73B USD 4.77 0.16 EUR 0.17 USD
Deutsche Lufthansa AG LHA.F 7.69 EUR 8.07 USD
-1.03
9.19B EUR 9.65B USD 19.13K EUR 20.08K USD 7.68 EUR 8.06 USD 7.77 EUR 8.15 USD 9.19B EUR 9.65B USD 0 -1.965 EUR -2.06 USD
Rolls-Royce Holdings plc RRU1.F 1.08 EUR 1.13 USD
+3.86
9.08B EUR 9.53B USD 1.88K EUR 1.97K USD 1.03 EUR 1.08 USD 1.08 EUR 1.13 USD 9.08B EUR 9.53B USD 53.75 0.02 EUR 0.02 USD
Rolls-Royce Holdings plc RRU.F 1.08 EUR 1.13 USD
+2.47
9.04B EUR 9.49B USD 42.69K EUR 44.82K USD 1.05 EUR 1.1 USD 1.11 EUR 1.16 USD 9.04B EUR 9.49B USD 54.00 0.02 EUR 0.02 USD
Pilbara Minerals Limited PLR.F 2.93 EUR 3.08 USD
+0.38
8.78B EUR 9.22B USD 4.98K EUR 5.23K USD 2.93 EUR 3.08 USD 3 EUR 3.15 USD 8.78B EUR 9.22B USD 22.54 0.13 EUR 0.14 USD
Plug Power Inc. PLUN.F 13.26 EUR 13.92 USD
-7.23
8.12B EUR 8.53B USD 49.57K EUR 52.04K USD 13.14 EUR 13.8 USD 14.54 EUR 15.27 USD 8.12B EUR 8.53B USD 0 -0.926 EUR -0.9 USD
Sibanye Stillwater Limited 47V.F 2.57 EUR 2.7 USD
-1.53
7.61B EUR 7.99B USD 4.88K EUR 5.13K USD 2.57 EUR 2.7 USD 2.57 EUR 2.7 USD 7.61B EUR 7.99B USD 6.76 0.38 EUR 0.4 USD
LATAM Airlines Group S.A. LFL.F 0.64 EUR 0.67 USD
-11.72
6.96B EUR 7.31B USD 42.94K EUR 45.09K USD 0.64 EUR 0.67 USD 0.73 EUR 0.76 USD 6.96B EUR 7.31B USD 0.029 21.51 EUR 22.59 USD
Telefónica Deutschland Holding AG O2D.F 2.28 EUR 2.39 USD
+1.74
6.78B EUR 7.12B USD 3K EUR 3.15K USD 2.25 EUR 2.36 USD 2.28 EUR 2.39 USD 6.78B EUR 7.12B USD 18.99 0.12 EUR 0.13 USD
Allkem Limited 3O10.F 8.7 EUR 9.13 USD
-0.61
5.9B EUR 6.19B USD 3.12K EUR 3.27K USD 8.65 EUR 9.08 USD 8.9 EUR 9.34 USD 5.9B EUR 6.19B USD 17.75 0.49 EUR 0.51 USD
Yamana Gold Inc. RNY.F 5.24 EUR 5.5 USD
-0.57
5.04B EUR 5.29B USD 1K EUR 1.05K USD 5.23 EUR 5.49 USD 5.24 EUR 5.5 USD 5.04B EUR 5.29B USD 20.15 0.26 EUR 0.27 USD
Lynas Rare Earths Limited LYI.F 5.51 EUR 5.79 USD
-0.72
5B EUR 5.25B USD 3K EUR 3.15K USD 5.51 EUR 5.79 USD 5.54 EUR 5.81 USD 5B EUR 5.25B USD 13.11 0.42 EUR 0.44 USD
Telecom Italia S.p.A. TQI.F 0.21 EUR 0.22 USD
-1.05
4.46B EUR 4.69B USD 1.51K EUR 1.58K USD 0.19 EUR 0.2 USD 0.21 EUR 0.22 USD 4.46B EUR 4.69B USD 0 -0.408 EUR -0.4 USD
PT Bumi Resources Tbk PJM.F 0.01 EUR 0.01 USD
+5.26
3.85B EUR 4.04B USD 217.3K EUR 228.16K USD 0.01 EUR 0.01 USD 0.01 EUR 0.01 USD 3.85B EUR 4.04B USD 0 0 EUR 0 USD
Eurobank Ergasias Services and Holdings S.A. EFGD.F 0.99 EUR 1.04 USD
-5.36
3.73B EUR 3.91B USD 10.01K EUR 10.51K USD 0.99 EUR 1.04 USD 1.03 EUR 1.08 USD 3.73B EUR 3.91B USD 3.09 0.32 EUR 0.34 USD
thyssenkrupp AG TKA.F 5.5 EUR 5.78 USD
-2.13
3.43B EUR 3.6B USD 4.05K EUR 4.25K USD 5.5 EUR 5.78 USD 5.65 EUR 5.93 USD 3.43B EUR 3.6B USD 4.01 1.37 EUR 1.44 USD
Aroundtown SA AT1.F 2.32 EUR 2.44 USD
-3.01
3.36B EUR 3.53B USD 39.93K EUR 41.92K USD 2.32 EUR 2.44 USD 2.39 EUR 2.51 USD 3.36B EUR 3.53B USD 4.38 0.53 EUR 0.56 USD
AMC Entertainment Holdings, Inc. AH9.F 6.44 EUR 6.76 USD
-9.44
3.33B EUR 3.49B USD 16.51K EUR 17.34K USD 6.49 EUR 6.82 USD 7.24 EUR 7.6 USD 3.33B EUR 3.49B USD 0 -1.952 EUR -2.04 USD
Air France-KLM SA AFR.F 1.26 EUR 1.32 USD
-0.87
3.27B EUR 3.44B USD 26.69K EUR 28.02K USD 1.25 EUR 1.31 USD 1.27 EUR 1.33 USD 3.27B EUR 3.44B USD 0 -4.064 EUR -4.2 USD
Banpu Public Company Limited BPFG.F 0.34 EUR 0.35 USD
-0.59
3.03B EUR 3.18B USD 100 EUR 105 USD 0.34 EUR 0.35 USD 0.34 EUR 0.35 USD 3.03B EUR 3.18B USD 2.39 0.14 EUR 0.15 USD
TUI AG TUI1.F 1.68 EUR 1.76 USD
-0.59
3B EUR 3.14B USD 15.83K EUR 16.57K USD 1.68 EUR 1.76 USD 1.7 EUR 1.78 USD 3B EUR 3.14B USD 0 -1.302 EUR -1.3 USD
Beijing Enterprises Water Group Limited HUN2.F 0.26 EUR 0.27 USD
+9.99
2.64B EUR 2.78B USD 2.09K EUR 2.19K USD 0.26 EUR 0.27 USD 0.26 EUR 0.27 USD 2.64B EUR 2.78B USD 8.51 0.03 EUR 0.03 USD
Nordex SE NDX1.F 12.44 EUR 13.06 USD
-0.68
2.64B EUR 2.77B USD 4.94K EUR 5.18K USD 12.41 EUR 13.02 USD 12.59 EUR 13.22 USD 2.64B EUR 2.77B USD 0 -1.68 EUR -1.7 USD
Tilray Brands, Inc. 2HQ.F 3.79 EUR 3.98 USD
-12.23
2.33B EUR 2.45B USD 19.05K EUR 20K USD 3.7 EUR 3.89 USD 4.65 EUR 4.88 USD 2.33B EUR 2.45B USD 9.01 0.42 EUR 0.44 USD
Nel ASA D7G.F 1.44 EUR 1.51 USD
-2.44
2.26B EUR 2.38B USD 238.8K EUR 250.73K USD 1.44 EUR 1.51 USD 1.5 EUR 1.57 USD 2.26B EUR 2.38B USD 0 -0.064 EUR -0.06 USD
First Majestic Silver Corp. FMV.F 8.51 EUR 8.93 USD
-2.84
2.26B EUR 2.37B USD 1.92K EUR 2.02K USD 8.51 EUR 8.93 USD 8.64 EUR 9.08 USD 2.26B EUR 2.37B USD 4254.00 0.002 EUR 0.002 USD
Perseus Mining Limited P4Q.F 1.41 EUR 1.48 USD
-1.44
1.97B EUR 2.07B USD 45K EUR 47.25K USD 1.41 EUR 1.48 USD 1.44 EUR 1.51 USD 1.97B EUR 2.07B USD 11.72 0.12 EUR 0.13 USD
FIT Hon Teng Limited 0FJ.F 0.25 EUR 0.26 USD
+3.46
1.78B EUR 1.87B USD 48.96K EUR 51.41K USD 0.24 EUR 0.25 USD 0.25 EUR 0.26 USD 1.78B EUR 1.87B USD 8.17 0.03 EUR 0.03 USD
Canopy Growth Corporation 11L1.F 3.45 EUR 3.62 USD
-14.81
1.71B EUR 1.79B USD 14.52K EUR 15.24K USD 3.35 EUR 3.51 USD 4.26 EUR 4.47 USD 1.71B EUR 1.79B USD 0 -0.566 EUR -0.5 USD
Ballard Power Systems Inc. PO0.F 5.3 EUR 5.57 USD
-6.98
1.66B EUR 1.74B USD 21.82K EUR 22.91K USD 5.2 EUR 5.46 USD 5.72 EUR 6.01 USD 1.66B EUR 1.74B USD 0 -0.437 EUR -0.4 USD
Piraeus Financial Holdings S.A. BKP.F 1.25 EUR 1.32 USD
-4.57
1.58B EUR 1.66B USD 630 EUR 661.49 USD 1.25 EUR 1.32 USD 1.25 EUR 1.32 USD 1.58B EUR 1.66B USD 1.00 1.25 EUR 1.31 USD
Core Lithium Ltd 7CX.F 0.82 EUR 0.86 USD
-4.8
1.55B EUR 1.63B USD 4K EUR 4.2K USD 0.82 EUR 0.86 USD 0.82 EUR 0.86 USD 1.55B EUR 1.63B USD 0 -0.003 EUR -0.003 USD
Paladin Energy Ltd PUR.F 0.47 EUR 0.49 USD
-6.37
1.43B EUR 1.5B USD 10.04K EUR 10.54K USD 0.47 EUR 0.49 USD 0.47 EUR 0.5 USD 1.43B EUR 1.5B USD 0 -0.009 EUR -0.009 USD
Nikola Corporation 8NI.F 2.59 EUR 2.72 USD
+0.68
1.31B EUR 1.37B USD 1.72K EUR 1.81K USD 2.59 EUR 2.72 USD 2.6 EUR 2.73 USD 1.31B EUR 1.37B USD 0 -1.711 EUR -1.7 USD
FREYR Battery 7XN.F 11.01 EUR 11.56 USD
-3.51
1.28B EUR 1.35B USD 30.52K EUR 32.04K USD 10.77 EUR 11.31 USD 12.17 EUR 12.77 USD 1.28B EUR 1.35B USD 0 -1.162 EUR -1.2 USD
Sayona Mining Limited DML.F 0.14 EUR 0.15 USD
-0.76
1.27B EUR 1.33B USD 636 EUR 667.79 USD 0.14 EUR 0.15 USD 0.14 EUR 0.15 USD 1.27B EUR 1.33B USD 14.40 0.01 EUR 0.01 USD
Uniper SE UN01.F 3.47 EUR 3.63 USD
-4.93
1.27B EUR 1.33B USD 8.44K EUR 8.83K USD 3.46 EUR 3.62 USD 3.7 EUR 3.87 USD 1.27B EUR 1.33B USD 0 -22.103 EUR -23.1 USD
Uranium Energy Corp. U6Z.F 3.23 EUR 3.39 USD
-4.79
1.21B EUR 1.28B USD 4.9K EUR 5.14K USD 3.23 EUR 3.39 USD 3.42 EUR 3.59 USD 1.21B EUR 1.28B USD 161.37 0.02 EUR 0.02 USD
China Water Affairs Group Limited CUBB.F 0.72 EUR 0.76 USD
+7.1
1.18B EUR 1.24B USD 18.68K EUR 19.61K USD 0.7 EUR 0.74 USD 0.72 EUR 0.76 USD 1.18B EUR 1.24B USD 5.17 0.14 EUR 0.15 USD
Varta AG VAR1.F 28.31 EUR 29.72 USD
-2.28
1.16B EUR 1.22B USD 1.23K EUR 1.29K USD 28.1 EUR 29.5 USD 28.97 EUR 30.42 USD 1.16B EUR 1.22B USD 37.74 0.75 EUR 0.79 USD
PT Bank Maybank Indonesia Tbk BOZA.F 0.01 EUR 0.01 USD
-2.14
1.12B EUR 1.18B USD 2K EUR 2.1K USD 0.01 EUR 0.01 USD 0.01 EUR 0.01 USD 1.12B EUR 1.18B USD 0 0 EUR 0 USD
Aston Martin Lagonda Global Holdings plc A5SA.F 1.55 EUR 1.63 USD
-3.79
1.08B EUR 1.14B USD 15.62K EUR 16.4K USD 1.55 EUR 1.63 USD 1.58 EUR 1.66 USD 1.08B EUR 1.14B USD 0 -2.618 EUR -2.7 USD
Fortuna Silver Mines Inc. F4S.F 3.6 EUR 3.78 USD
+0.64
1.07B EUR 1.13B USD 1.58K EUR 1.66K USD 3.51 EUR 3.68 USD 3.6 EUR 3.78 USD 1.07B EUR 1.13B USD 30.00 0.12 EUR 0.13 USD
VEON Ltd. 35V.F 0.53 EUR 0.56 USD
+1.92
1.07B EUR 1.12B USD 8.12K EUR 8.52K USD 0.46 EUR 0.49 USD 0.53 EUR 0.56 USD 1.07B EUR 1.12B USD 2.94 0.18 EUR 0.19 USD
Athabasca Oil Corporation ATI.F 1.79 EUR 1.88 USD
-5.65
1.05B EUR 1.1B USD 1.6K EUR 1.68K USD 1.77 EUR 1.86 USD 1.81 EUR 1.9 USD 1.05B EUR 1.1B USD 2.97 0.6 EUR 0.63 USD