Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $382.15 417.74 USD |
-0.4
|
$2.84T 3.1T USD | $946 1.03K USD | $381.95 417.52 USD | $384.9 420.75 USD | $2.84T 3.1T USD | 37.57 | $10.17 11.12 USD | |
Apple Inc. APC.F | $159.98 174.88 USD |
+0.28
|
$2.47T 2.7T USD | $3.03K 3.32K USD | $159.62 174.49 USD | $160.84 175.82 USD | $2.47T 2.7T USD | 27.11 | $5.9 6.45 USD | |
NVIDIA Corporation NVD.F | $792.1 865.87 USD |
-2.2
|
$1.99T 2.17T USD | $5.47K 5.98K USD | $791 864.67 USD | $818.6 894.84 USD | $1.99T 2.17T USD | 72.47 | $10.93 11.95 USD | |
Alphabet Inc. ABEA.F | $135.78 148.43 USD |
+0.07
|
$1.69T 1.85T USD | $2.66K 2.9K USD | $134.6 147.14 USD | $136.1 148.78 USD | $1.69T 1.85T USD | 25.47 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZ.F | $159.94 174.84 USD |
-0.11
|
$1.66T 1.82T USD | $3.19K 3.49K USD | $159.34 174.18 USD | $161.04 176.04 USD | $1.66T 1.82T USD | 60.12 | $2.66 2.91 USD | |
Tesla, Inc. TL0.F | $157.82 172.52 USD |
-1.36
|
$502.62B 549.44B USD | $2.48K 2.71K USD | $157 171.62 USD | $162.54 177.68 USD | $502.62B 549.44B USD | 39.95 | $3.95 4.32 USD | |
Tencent Holdings Limited NNND.F | $33.6 36.73 USD |
-0.68
|
$322.93B 353.01B USD | $2.81K 3.07K USD | $33.43 36.54 USD | $33.74 36.88 USD | $322.93B 353.01B USD | 13.60 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $22.58 24.68 USD |
+3.77
|
$307.76B 336.42B USD | $3.7K 4.04K USD | $22.19 24.26 USD | $22.6 24.7 USD | $307.76B 336.42B USD | 11.01 | $2.05 2.24 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.46 0.5 USD |
-4.01
|
$212.02B 231.76B USD | $20.68K 22.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $212.02B 231.76B USD | 3.50 | $0.13 0.14 USD | |
PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.81
|
$202.72B 221.6B USD | $365 398.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $202.72B 221.6B USD | 6.80 | $0.11 0.12 USD | |
Shell plc R6C0.F | $30.44 33.27 USD |
+0.95
|
$195.96B 214.21B USD | $1.88K 2.06K USD | $30.21 33.02 USD | $30.44 33.28 USD | $195.96B 214.21B USD | 11.61 | $2.62 2.86 USD | |
China Mobile Limited CTM.F | $7.68 8.4 USD |
+0.59
|
$172B 188.02B USD | $10.05K 10.99K USD | $7.68 8.4 USD | $7.79 8.52 USD | $172B 188.02B USD | 9.59 | $0.8 0.87 USD | |
Alibaba Group Holding Limited 2RR.F | $8.32 9.09 USD |
-2.39
|
$166.3B 181.79B USD | $4.06K 4.43K USD | $8.31 9.09 USD | $8.45 9.24 USD | $166.3B 181.79B USD | 13.19 | $0.63 0.69 USD | |
Intel Corporation INL.F | $38.94 42.57 USD |
-0.92
|
$164.64B 179.97B USD | $669 731.31 USD | $38.94 42.57 USD | $39.35 43.01 USD | $164.64B 179.97B USD | 105.24 | $0.37 0.4 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
+0.89
|
$151.26B 165.35B USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $151.26B 165.35B USD | 4.15 | $0.09 0.1 USD | |
China Construction Bank Corporation C6T.F | $0.56 0.62 USD |
+2.17
|
$146.53B 160.18B USD | $37.58K 41.08K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $146.53B 160.18B USD | 3.31 | $0.17 0.19 USD | |
Pfizer Inc. PFE.F | $25.6 27.98 USD |
+0.2
|
$144.96B 158.46B USD | $2.33K 2.54K USD | $25.55 27.93 USD | $25.6 27.98 USD | $144.96B 158.46B USD | 75.29 | $0.34 0.37 USD | |
BHP Group Limited BHP1.F | $25.9 28.31 USD |
+0.48
|
$131.17B 143.38B USD | $3.21K 3.51K USD | $25.88 28.29 USD | $26.11 28.54 USD | $131.17B 143.38B USD | 19.32 | $1.34 1.46 USD | |
Deutsche Telekom AG DTE.F | $21.89 23.92 USD |
+0.85
|
$108.96B 119.1B USD | $4.35K 4.75K USD | $21.63 23.64 USD | $21.89 23.93 USD | $108.96B 119.1B USD | 26.68 | $0.82 0.9 USD | |
CNOOC Limited NC2B.F | $2.04 2.23 USD |
+0.99
|
$103.33B 112.95B USD | $390 426.32 USD | $2.04 2.23 USD | $2.04 2.23 USD | $103.33B 112.95B USD | 5.82 | $0.35 0.38 USD | |
BP p.l.c. BPE5.F | $5.79 6.33 USD |
-0.22
|
$97.94B 107.06B USD | $4.68K 5.11K USD | $5.77 6.3 USD | $5.8 6.34 USD | $97.94B 107.06B USD | 7.32 | $0.79 0.86 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.11 1.21 USD |
+0.45
|
$94.32B 103.1B USD | $1.25K 1.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $94.32B 103.1B USD | 12.28 | $0.09 0.1 USD | |
Rio Tinto Group RIO1.F | $57.77 63.15 USD |
+0.02
|
$92.48B 101.1B USD | $2.5K 2.73K USD | $57.64 63.01 USD | $58.55 64 USD | $92.48B 101.1B USD | 10.18 | $5.67 6.2 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.53 0.58 USD |
+1.14
|
$90.09B 98.48B USD | $25K 27.33K USD | $0.53 0.58 USD | $0.53 0.58 USD | $90.09B 98.48B USD | 7.58 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.89 7.54 USD |
+2.9
|
$89.76B 98.12B USD | $1.2K 1.31K USD | $6.71 7.33 USD | $6.89 7.54 USD | $89.76B 98.12B USD | 3.64 | $1.89 2.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.12 4.5 USD |
-0.96
|
$89.52B 97.86B USD | $63 68.87 USD | $4.08 4.46 USD | $4.12 4.5 USD | $89.52B 97.86B USD | 7.35 | $0.56 0.61 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.1 7.76 USD |
+1.37
|
$88.43B 96.67B USD | $12.75K 13.94K USD | $6.8 7.43 USD | $7.15 7.82 USD | $88.43B 96.67B USD | 3.75 | $1.89 2.07 USD | |
Mercedes-Benz Group AG MBG.F | $73.97 80.86 USD |
+1.13
|
$79.37B 86.77B USD | $908 992.57 USD | $73.26 80.08 USD | $73.97 80.86 USD | $79.37B 86.77B USD | 5.49 | $13.46 14.71 USD | |
AXA SA AXA.F | $34.61 37.83 USD |
+0.6
|
$77.94B 85.2B USD | $5.29K 5.79K USD | $34.3 37.49 USD | $34.62 37.84 USD | $77.94B 85.2B USD | 12.01 | $2.88 3.15 USD | |
BYD Company Limited BY6.F | $25.3 27.65 USD |
-1.46
|
$77.9B 85.16B USD | $36.73K 40.15K USD | $25 27.33 USD | $25.45 27.82 USD | $77.9B 85.16B USD | 19.91 | $1.27 1.39 USD | |
Equinor ASA DNQ.F | $24.25 26.51 USD |
-1.2
|
$71.09B 77.71B USD | $3.83K 4.19K USD | $24.17 26.42 USD | $24.53 26.81 USD | $71.09B 77.71B USD | 6.71 | $3.61 3.95 USD | |
Banco Santander, S.A. BSD2.F | $4.15 4.53 USD |
+0.21
|
$65.26B 71.34B USD | $14.76K 16.13K USD | $4.11 4.49 USD | $4.15 4.54 USD | $65.26B 71.34B USD | 6.38 | $0.65 0.71 USD | |
China Telecom Corporation Limited ZCH.F | $0.44 0.48 USD |
+0.7
|
$64.21B 70.19B USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.21B 70.19B USD | 11.07 | $0.04 0.04 USD | |
British American Tobacco p.l.c. BMT.F | $28.46 31.11 USD |
+0.04
|
$63.64B 69.56B USD | $3.31K 3.61K USD | $28.33 30.96 USD | $28.68 31.35 USD | $63.64B 69.56B USD | 0 | -$7.56 -8.2 USD | |
PayPal Holdings, Inc. 2PP.F | $58.76 64.23 USD |
-0.61
|
$62.98B 68.84B USD | $1.74K 1.9K USD | $58.59 64.05 USD | $59.04 64.54 USD | $62.98B 68.84B USD | 16.64 | $3.53 3.86 USD | |
Enel SpA ENL.F | $6.05 6.61 USD |
-0.67
|
$61.85B 67.61B USD | $8.65K 9.46K USD | $5.99 6.55 USD | $6.07 6.64 USD | $61.85B 67.61B USD | 10.99 | $0.55 0.6 USD | |
Glencore plc 8GC.F | $4.87 5.32 USD |
-1.3
|
$59.75B 65.31B USD | $15.91K 17.39K USD | $4.86 5.31 USD | $4.94 5.4 USD | $59.75B 65.31B USD | 15.70 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.25 3.56 USD |
+0.56
|
$59.39B 64.92B USD | $6.31K 6.9K USD | $3.21 3.51 USD | $3.25 3.56 USD | $59.39B 64.92B USD | 8.34 | $0.39 0.43 USD | |
Vale S.A. CVLC.F | $11.8 12.9 USD |
+1.46
|
$50.51B 55.21B USD | $2.28K 2.49K USD | $11.51 12.58 USD | $11.9 13 USD | $50.51B 55.21B USD | 7.02 | $1.68 1.84 USD | |
Nu Holdings Ltd. M1Z.F | $10.78 11.78 USD |
-0.42
|
$50.1B 54.76B USD | $1.1K 1.21K USD | $10.61 11.6 USD | $10.9 11.91 USD | $50.1B 54.76B USD | 56.71 | $0.19 0.21 USD | |
Palantir Technologies Inc. PTX.F | $21.73 23.75 USD |
-1.98
|
$47.83B 52.29B USD | $4.57K 4.99K USD | $21.73 23.75 USD | $22.15 24.21 USD | $47.83B 52.29B USD | 271.62 | $0.08 0.09 USD | |
ING Groep N.V. INN1.F | $14.43 15.78 USD |
+0.89
|
$47.62B 52.06B USD | $3.24K 3.54K USD | $14.25 15.58 USD | $14.44 15.78 USD | $47.62B 52.06B USD | 7.07 | $2.04 2.23 USD | |
BAE Systems plc BSP.F | $15.72 17.18 USD |
+0.74
|
$47.55B 51.98B USD | $3.75K 4.1K USD | $15.54 16.98 USD | $15.79 17.26 USD | $47.55B 51.98B USD | 22.13 | $0.71 0.78 USD | |
BASF SE BAS.F | $50.18 54.85 USD |
+1.8
|
$44.79B 48.96B USD | $10.47K 11.45K USD | $48.9 53.45 USD | $50.25 54.93 USD | $44.79B 48.96B USD | 200.71 | $0.25 0.27 USD | |
Xiaomi Corporation 3CP.F | $1.79 1.96 USD |
-0.54
|
$43.55B 47.61B USD | $120.92K 99.38K USD | $1.74 1.9 USD | $1.79 1.96 USD | $43.55B 47.61B USD | 22.37 | $0.08 0.09 USD | |
Infineon Technologies AG IFX.F | $31.61 34.55 USD |
-1.86
|
$41.21B 45.04B USD | $8.88K 9.71K USD | $31.5 34.43 USD | $32.25 35.25 USD | $41.21B 45.04B USD | 13.86 | $2.28 2.49 USD | |
Daimler Truck Holding AG DTG.F | $47.56 51.99 USD |
+1.21
|
$38.3B 41.87B USD | $4.59K 5.01K USD | $46.66 51.01 USD | $47.56 51.99 USD | $38.3B 41.87B USD | 10.29 | $4.62 5.05 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.52 4.94 USD |
-0.88
|
$38.23B 41.79B USD | $22.95K 25.09K USD | $4.48 4.9 USD | $4.52 4.94 USD | $38.23B 41.79B USD | 13.29 | $0.34 0.37 USD | |
Rolls-Royce Holdings plc RRU.F | $4.49 4.91 USD |
-2.03
|
$37.78B 41.3B USD | $1K 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $37.78B 41.3B USD | 13.20 | $0.34 0.37 USD | |
Lloyds Banking Group plc LLD.F | $0.5799 0.63 USD |
-0.34
|
$36.99B 40.43B USD | $4.03K 4.4K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $36.99B 40.43B USD | 6.44 | $0.09 0.1 USD | |
E.ON SE EOAN.F | $12.49 13.65 USD |
-0.6
|
$32.66B 35.7B USD | $4.78K 5.22K USD | $12.49 13.65 USD | $12.6 13.77 USD | $32.66B 35.7B USD | 69.36 | $0.18 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $13.8 15.09 USD |
+2.18
|
$27.49B 30.05B USD | $19.96K 21.82K USD | $13.45 14.7 USD | $13.8 15.09 USD | $27.49B 30.05B USD | 4.98 | $2.77 3.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $25.8 28.2 USD |
-1.53
|
$25.36B 27.72B USD | $18.62K 20.35K USD | $25.73 28.13 USD | $26.41 28.86 USD | $25.36B 27.72B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.F | $14.36 15.7 USD |
-0.14
|
$25.21B 27.56B USD | $2.37K 2.59K USD | $14.34 15.67 USD | $14.43 15.77 USD | $25.21B 27.56B USD | 21.75 | $0.66 0.72 USD | |
RWE Aktiengesellschaft RWE.F | $30.6 33.45 USD |
-1.45
|
$22.76B 24.88B USD | $5.41K 5.91K USD | $30.6 33.45 USD | $31.12 34.02 USD | $22.76B 24.88B USD | 15.69 | $1.95 2.13 USD | |
Telefónica, S.A. TNE5.F | $3.91 4.27 USD |
+0.26
|
$22.47B 24.57B USD | $4.3K 4.7K USD | $3.9 4.27 USD | $3.91 4.27 USD | $22.47B 24.57B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-0.32
|
$22.09B 24.14B USD | $23.27K 25.43K USD | $0.79 0.86 USD | $0.8 0.87 USD | $22.09B 24.14B USD | 2.07 | $0.38 0.42 USD | |
Samsung SDI Co., Ltd. XSDG.F | $77.2 84.39 USD |
+0.52
|
$20.65B 22.57B USD | $1.06K 1.16K USD | $77 84.17 USD | $77.6 84.83 USD | $20.65B 22.57B USD | 14.90 | $5.18 5.66 USD | |
Vonovia SE VNA.F | $24.75 27.06 USD |
-0.4
|
$20.16B 22.04B USD | $798 872.32 USD | $24.56 26.85 USD | $24.85 27.16 USD | $20.16B 22.04B USD | 0 | -$7.79 -8.5 USD | |
Carnival Corporation & plc CVC1.F | $14.8 16.18 USD |
-1.4
|
$19.16B 20.95B USD | $4.56K 4.98K USD | $14.8 16.18 USD | $15.08 16.48 USD | $19.16B 20.95B USD | 0 | -$0.06 -0.06 USD | |
China Tower Corporation Limited 2Y1.F | $0.1 0.11 USD |
-3.74
|
$18.71B 20.45B USD | $29.9K 32.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.71B 20.45B USD | 10.30 | $0.01 0.01 USD | |
Nokia Oyj NOA3.F | $3.22 3.51 USD |
-0.54
|
$17.76B 19.42B USD | $1.13K 1.24K USD | $3.2 3.5 USD | $3.24 3.54 USD | $17.76B 19.42B USD | 26.79 | $0.12 0.13 USD | |
Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-1.98
|
$17.72B 19.37B USD | $2.33K 2.54K USD | $1.78 1.95 USD | $1.79 1.95 USD | $17.72B 19.37B USD | 14.88 | $0.12 0.13 USD | |
Commerzbank AG CBK.F | $12.26 13.4 USD |
+3.51
|
$15.25B 16.67B USD | $19.83K 21.67K USD | $11.91 13.01 USD | $12.26 13.4 USD | $15.25B 16.67B USD | 7.29 | $1.68 1.84 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $12.2 13.34 USD |
+0.41
|
$13.82B 15.11B USD | $140 153.04 USD | $12.1 13.23 USD | $12.35 13.5 USD | $13.82B 15.11B USD | 0 | -$0.46 -0.5 USD | |
Lenovo Group Limited LHL.F | $1.1 1.21 USD |
-0.5
|
$13.8B 15.09B USD | $350 382.6 USD | $1.1 1.2 USD | $1.1 1.21 USD | $13.8B 15.09B USD | 15.77 | $0.07 0.08 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
-0.74
|
$12.99B 14.2B USD | $14.53K 15.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $12.99B 14.2B USD | 22.50 | $0.03 0.03 USD | |
BT Group plc BTQ.F | $1.21 1.32 USD |
+0.83
|
$12.76B 13.95B USD | $4.3K 4.7K USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.76B 13.95B USD | 5.50 | $0.22 0.24 USD | |
Siemens Energy AG ENR.F | $14.8 16.18 USD |
-0.37
|
$11.72B 12.82B USD | $5.4K 5.9K USD | $14.66 16.02 USD | $14.92 16.3 USD | $11.72B 12.82B USD | 0 | -$3.09 -3.3 USD | |
NIO Inc. N3IA.F | $5.04 5.5 USD |
-3.36
|
$10.92B 11.94B USD | $9.27K 10.13K USD | $5.04 5.5 USD | $5.15 5.62 USD | $10.92B 11.94B USD | 0 | -$1.61 -1.7 USD | |
Geely Automobile Holdings Limited GRU.F | $1.04 1.14 USD |
+0.85
|
$10.55B 11.53B USD | $42.37K 46.32K USD | $1.03 1.13 USD | $1.04 1.14 USD | $10.55B 11.53B USD | 17.33 | $0.06 0.07 USD | |
NIBE Industrier AB (publ) NJB.F | $4.89 5.35 USD |
+2.38
|
$10.06B 11B USD | $1.02K 1.12K USD | $4.76 5.2 USD | $4.94 5.4 USD | $10.06B 11B USD | 21.27 | $0.23 0.25 USD | |
Deutsche Lufthansa AG LHA.F | $6.83 7.46 USD |
-0.87
|
$8.17B 8.93B USD | $23.87K 26.09K USD | $6.8 7.43 USD | $6.87 7.51 USD | $8.17B 8.93B USD | 4.23 | $1.61 1.76 USD | |
Pilbara Minerals Limited PLR.F | $2.33 2.55 USD |
+0.09
|
$7.11B 7.78B USD | $240 262.35 USD | $2.33 2.55 USD | $2.33 2.55 USD | $7.11B 7.78B USD | 8.63 | $0.27 0.3 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
0
|
$6.99B 7.64B USD | $100 109.31 USD | $2.35 2.56 USD | $2.35 2.57 USD | $6.99B 7.64B USD | 26.09 | $0.09 0.1 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7399 0.8 USD |
+0.55
|
$6.57B 7.19B USD | $1.8K 1.97K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.57B 7.19B USD | 12.26 | $0.06 0.07 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.73 1.89 USD |
-1.17
|
$6.55B 7.16B USD | $51.36K 56.14K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.55B 7.16B USD | 4.94 | $0.35 0.38 USD | |
M&G plc 7MP.F | $2.68 2.92 USD |
-2.59
|
$6.34B 6.93B USD | $16K 17.49K USD | $2.68 2.92 USD | $2.68 2.92 USD | $6.34B 6.93B USD | 0 | -$0.21 -0.2 USD | |
Zalando SE ZAL.F | $22.23 24.3 USD |
-1.02
|
$5.82B 6.36B USD | $147 160.69 USD | $22.21 24.28 USD | $22.59 24.69 USD | $5.82B 6.36B USD | 69.46 | $0.32 0.35 USD | |
BPER Banca SpA 4BE.F | $4.01 4.38 USD |
+1.26
|
$5.75B 6.29B USD | $10 10.93 USD | $4.01 4.38 USD | $4.01 4.38 USD | $5.75B 6.29B USD | 3.74 | $1.07 1.17 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+2.04
|
$4.87B 5.32B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.87B 5.32B USD | 3.00 | $0.05 0.05 USD | |
Telecom Italia S.p.A. TQI.F | $0.22 0.24 USD |
-0.05
|
$4.66B 5.1B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.66B 5.1B USD | 0 | -$0.06 -0.06 USD | |
Hensoldt AG HAG.F | $35.5 38.81 USD |
+1.43
|
$4.1B 4.48B USD | $3.36K 3.67K USD | $34.98 38.24 USD | $35.66 38.98 USD | $4.1B 4.48B USD | 50.00 | $0.71 0.78 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.68 1.83 USD |
+0.66
|
$4.03B 4.41B USD | $700 765.19 USD | $1.68 1.83 USD | $1.68 1.83 USD | $4.03B 4.41B USD | 7.61 | $0.22 0.24 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3599 0.4 USD |
-4.34
|
$3.67B 4.02B USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.67B 4.02B USD | 9.04 | $0.04 0.04 USD | |
TUI AG TUI1.F | $6.53 7.13 USD |
-2.42
|
$3.31B 3.62B USD | $27.75K 30.34K USD | $6.5 7.11 USD | $6.59 7.2 USD | $3.31B 3.62B USD | 4.66 | $1.4 1.53 USD | |
Lynas Rare Earths Limited LYI.F | $3.41 3.73 USD |
-2.35
|
$3.19B 3.48B USD | $500 546.57 USD | $3.41 3.73 USD | $3.41 3.73 USD | $3.19B 3.48B USD | 26.23 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.37 2.59 USD |
-0.84
|
$3.09B 3.38B USD | $1.25K 1.37K USD | $2.36 2.58 USD | $2.37 2.59 USD | $3.09B 3.38B USD | 237.00 | $0.01 0.01 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+0.25
|
$3.07B 3.36B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.07B 3.36B USD | 0 | -$0.02 -0.02 USD | |
thyssenkrupp AG TKA.F | $4.76 5.21 USD |
-1.73
|
$2.96B 3.24B USD | $15.18K 16.6K USD | $4.76 5.21 USD | $4.96 5.42 USD | $2.96B 3.24B USD | 0 | -$3.95 -4.3 USD | |
Nordex SE NDX1.F | $11.6 12.67 USD |
+0.09
|
$2.76B 3.02B USD | $2.26K 2.47K USD | $11.54 12.61 USD | $11.6 12.67 USD | $2.76B 3.02B USD | 0 | -$2.06 -2.2 USD | |
Sibanye Stillwater Limited 47V.F | $0.9499 1.04 USD |
-5.01
|
$2.68B 2.93B USD | $3.8K 4.15K USD | $0.92 1 USD | $0.9499 1.04 USD | $2.68B 2.93B USD | 3.95 | $0.24 0.26 USD | |
Riot Platforms, Inc. AP4N.F | $10.1 11.04 USD |
-2.88
|
$2.58B 2.82B USD | $10.27K 11.22K USD | $9.95 10.88 USD | $10.22 11.17 USD | $2.58B 2.82B USD | 0 | -$0.26 -0.2 USD | |
MorphoSys AG MOR.F | $66.34 72.52 USD |
+0.15
|
$2.5B 2.73B USD | $135 147.57 USD | $66.2 72.37 USD | $66.36 72.54 USD | $2.5B 2.73B USD | 0 | -$5.53 -6.04 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.3099 0.34 USD |
-2.72
|
$2.49B 2.72B USD | $38K 41.54K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.49B 2.72B USD | 3.83 | $0.08 0.09 USD | |
Uranium Energy Corp. U6Z.F | $5.86 6.41 USD |
+0.19
|
$2.37B 2.59B USD | $20 21.86 USD | $5.82 6.36 USD | $5.86 6.41 USD | $2.37B 2.59B USD | 0 | -$0.02 -0.02 USD | |
Paladin Energy Ltd PUR.F | $0.7299 0.8 USD |
+0.14
|
$2.24B 2.45B USD | $220 240.49 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.24B 2.45B USD | 36.54 | $0.02 0.02 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.05999 0.06 USD |
+15.3
|
$2.12B 2.32B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.12B 2.32B USD | 0 | -$0.27 -0.2 USD | |
Plug Power Inc. PLUN.F | $2.94 3.21 USD |
-1.41
|
$2.01B 2.2B USD | $14.42K 15.76K USD | $2.93 3.2 USD | $3.03 3.31 USD | $2.01B 2.2B USD | 0 | -$2.11 -2.3 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-21.43
|
$1.98B 2.17B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.98B 2.17B USD | 8.25 | $0.01 0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |