Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (70)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (230)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (100)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (388)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (28)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (191)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (121)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€179.00 206.63 USD |
-1.92
|
€4.34T 5T USD | €7.86K 9.07K USD | €179.00 206.63 USD | €182.90 211.13 USD | €4.34T 5T USD | 31.85 | €5.62 6.49 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.05 391.38 USD |
-1.7
|
€2.52T 2.91T USD | €4.47K 5.16K USD | €336.65 388.61 USD | €345.75 399.11 USD | €2.52T 2.91T USD | 23.39 | €14.49 16.73 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.20 244.95 USD |
-0.24
|
€2.28T 2.63T USD | €3.65K 4.21K USD | €211.85 244.55 USD | €215.00 248.18 USD | €2.28T 2.63T USD | 31.67 | €6.70 7.73 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
-4.76
|
€922.81B 1.07T USD | €57.53K 66.41K USD | €1,295.00 1494.86 USD | €1,395.00 1610.3 USD | €922.81B 1.07T USD | 21.59 | €60.20 69.49 USD | ||
Intel Corporation
INL.F
DE
|
€102.80 118.67 USD |
-6.55
|
€516.67B 596.41B USD | €13.77K 15.9K USD | €102.00 117.74 USD | €110.08 127.07 USD | €516.67B 596.41B USD | 0 | -€0.52 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.61
|
€281.53B 324.97B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.79 0.91 USD | €281.53B 324.97B USD | 6.07 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.93 13.77 USD |
-0.91
|
€228.97B 264.31B USD | €7.59K 8.76K USD | €11.72 13.53 USD | €11.93 13.77 USD | €228.97B 264.31B USD | 17.04 | €0.70 0.81 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€38.75 44.73 USD |
-4.08
|
€220.83B 254.92B USD | €6.04K 6.97K USD | €37.75 43.58 USD | €39.32 45.39 USD | €220.83B 254.92B USD | 8.24 | €4.70 5.43 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.83 45.98 USD |
+0.59
|
€202.36B 233.6B USD | €4.52K 5.21K USD | €39.38 45.45 USD | €40.44 46.68 USD | €202.36B 233.6B USD | 23.02 | €1.73 2 USD | ||
Shell plc
R6C0.F
DE
|
€35.25 40.69 USD |
-0.84
|
€195.43B 225.59B USD | €7.51K 8.66K USD | €35.24 40.67 USD | €35.77 41.28 USD | €195.43B 225.59B USD | 12.72 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-0.35
|
€192.65B 222.38B USD | €15.43K 17.81K USD | €0.59 0.69 USD | €0.60 0.69 USD | €192.65B 222.38B USD | 6.64 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.65 13.45 USD |
+1.11
|
€167.35B 193.18B USD | €6.67K 7.7K USD | €11.47 13.24 USD | €11.68 13.48 USD | €167.35B 193.18B USD | 13.24 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€142.34 164.31 USD |
-0.04
|
€166.74B 192.47B USD | €2.76K 3.19K USD | €141.94 163.85 USD | €145.40 167.84 USD | €166.74B 192.47B USD | 22.81 | €6.24 7.2 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.80 84.04 USD |
+0.69
|
€161.97B 186.97B USD | €3.11K 3.59K USD | €72.07 83.19 USD | €73.47 84.81 USD | €161.97B 186.97B USD | 12.53 | €5.81 6.71 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.51 23.68 USD |
-0.44
|
€135.17B 156.03B USD | €7.91K 9.13K USD | €20.46 23.62 USD | €20.69 23.88 USD | €135.17B 156.03B USD | 25.63 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.17 18.67 USD |
+3.01
|
€134.08B 154.77B USD | €5.66K 6.54K USD | €15.46 17.84 USD | €16.49 19.03 USD | €134.08B 154.77B USD | 20.21 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.60 31.86 USD |
-0.9
|
€133.53B 154.14B USD | €11.90K 13.74K USD | €27.58 31.84 USD | €28.05 32.38 USD | €133.53B 154.14B USD | 15.24 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€155.22 179.18 USD |
+0.67
|
€132.07B 152.45B USD | €10.34K 11.94K USD | €154.86 178.76 USD | €159.82 184.49 USD | €132.07B 152.45B USD | 61.11 | €2.54 2.93 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.43 25.89 USD |
-0.33
|
€127.84B 147.57B USD | €5.35K 6.17K USD | €22.34 25.79 USD | €22.47 25.93 USD | €127.84B 147.57B USD | 19.84 | €1.13 1.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.24 7.2 USD |
-2.79
|
€112.99B 130.43B USD | €6.70K 7.74K USD | €6.15 7.1 USD | €6.24 7.2 USD | €112.99B 130.43B USD | 6.78 | €0.92 1.06 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.04 6.98 USD |
+1.8
|
€105.32B 121.58B USD | €14.10K 16.27K USD | €5.91 6.82 USD | €6.05 6.98 USD | €105.32B 121.58B USD | 11.19 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.50 20.2 USD |
-2.78
|
€103.07B 118.98B USD | €4.07K 4.7K USD | €17.50 20.2 USD | €17.87 20.62 USD | €103.07B 118.98B USD | 19.02 | €0.92 1.06 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.21 90.28 USD |
-3.44
|
€101.63B 117.32B USD | €14.15K 16.34K USD | €78.21 90.28 USD | €81.20 93.73 USD | €101.63B 117.32B USD | 95.37 | €0.82 0.95 USD | ||
Enel SpA
ENL.F
DE
|
€9.93 11.46 USD |
+1.34
|
€98.50B 113.7B USD | €23.19K 26.77K USD | €9.76 11.27 USD | €9.93 11.46 USD | €98.50B 113.7B USD | 26.12 | €0.38 0.44 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.61 4.17 USD |
-1.12
|
€95.99B 110.81B USD | €1.00K 1.15K USD | €3.60 4.15 USD | €3.61 4.17 USD | €95.99B 110.81B USD | 12.44 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.50 7.5 USD |
-2.01
|
€92.50B 106.77B USD | €2.03K 2.34K USD | €6.50 7.5 USD | €6.72 7.75 USD | €92.50B 106.77B USD | 4.71 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.91 6.82 USD |
-0.89
|
€91.34B 105.44B USD | €117.35K 135.46K USD | €5.91 6.82 USD | €6.00 6.93 USD | €91.34B 105.44B USD | 32.84 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.03 8.11 USD |
-1.53
|
€90.88B 104.91B USD | €30.10K 34.75K USD | €7.03 8.11 USD | €7.20 8.31 USD | €90.88B 104.91B USD | 5.09 | €1.38 1.59 USD | ||
|
AXA SA
AXA.F
DE
|
€41.99 48.47 USD |
+0.89
|
€85.42B 98.6B USD | €6.35K 7.33K USD | €41.88 48.34 USD | €42.43 48.98 USD | €85.42B 98.6B USD | 12.27 | €3.42 3.95 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.15 10.56 USD |
-2.71
|
€83.44B 96.32B USD | €175.43K 202.5K USD | €9.10 10.5 USD | €9.31 10.74 USD | €83.44B 96.32B USD | 36.60 | €0.25 0.29 USD | ||
Glencore plc
8GC.F
DE
|
€6.81 7.86 USD |
+1.19
|
€79.78B 92.09B USD | €7.36K 8.49K USD | €6.73 7.77 USD | €6.82 7.87 USD | €79.78B 92.09B USD | 227.00 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.40 30.47 USD |
+0.28
|
€75.67B 87.35B USD | €8.29K 9.57K USD | €26.33 30.39 USD | €26.79 30.92 USD | €75.67B 87.35B USD | 12.05 | €2.19 2.53 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.26 USD |
-1.74
|
€72.65B 83.86B USD | €72.91K 84.16K USD | €2.80 3.23 USD | €2.85 3.29 USD | €72.65B 83.86B USD | 14.09 | €0.20 0.23 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.00 33.48 USD |
-0.75
|
€72.22B 83.36B USD | €6.74K 7.78K USD | €28.90 33.36 USD | €29.51 34.06 USD | €72.22B 83.36B USD | 15.18 | €1.91 2.2 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
-0.04
|
€69.23B 79.91B USD | €1.03K 1.18K USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.23B 79.91B USD | 13.21 | €0.09 0.1 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.53 USD |
+4.47
|
€68.48B 79.05B USD | €387.00 446.73 USD | €20.21 23.32 USD | €20.80 24 USD | €68.48B 79.05B USD | 36.39 | €0.56 0.65 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.05 13.91 USD |
-5.23
|
€67.27B 77.65B USD | €42.24K 48.75K USD | €11.81 13.63 USD | €12.89 14.87 USD | €67.27B 77.65B USD | 86.07 | €0.14 0.16 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.98 25.37 USD |
-0.45
|
€64.40B 74.34B USD | €1.65K 1.91K USD | €21.97 25.36 USD | €22.10 25.51 USD | €64.40B 74.34B USD | 21.98 | €1.00 1.15 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.9 USD |
+0.65
|
€63.51B 73.31B USD | €29.94K 34.56K USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.18 45.22 USD |
+0.36
|
€58.01B 66.97B USD | €2.61K 3.02K USD | €38.80 44.78 USD | €39.48 45.57 USD | €58.01B 66.97B USD | 29.90 | €1.31 1.51 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.01 34.64 USD |
+0.84
|
€57.40B 66.26B USD | €48.31K 55.77K USD | €29.83 34.43 USD | €30.35 35.03 USD | €57.40B 66.26B USD | 9.49 | €3.16 3.65 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
-3.03
|
€56.17B 64.84B USD | €925.00 1.07K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.17B 64.84B USD | 15.48 | €0.03 0.03 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.15 20.95 USD |
-0.58
|
€47.41B 54.73B USD | €13.03K 15.04K USD | €18.09 20.88 USD | €18.28 21.1 USD | €47.41B 54.73B USD | 13.85 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.80 55.18 USD |
-3.24
|
€45.76B 52.82B USD | €18.92K 21.84K USD | €47.71 55.07 USD | €49.56 57.2 USD | €45.76B 52.82B USD | 9.39 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€88.44 102.09 USD |
-2.32
|
€44.33B 51.18B USD | €3.89K 4.49K USD | €88.44 102.09 USD | €90.78 104.79 USD | €44.33B 51.18B USD | 7.24 | €12.21 14.09 USD | ||
BASF SE
BAS.F
DE
|
€48.88 56.42 USD |
-0.76
|
€43.22B 49.89B USD | €5.14K 5.93K USD | €48.87 56.41 USD | €49.50 57.13 USD | €43.22B 49.89B USD | 28.75 | €1.70 1.96 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€24.94 28.79 USD |
+5.17
|
€41.29B 47.66B USD | €5.58K 6.44K USD | €24.85 28.69 USD | €26.07 30.09 USD | €41.29B 47.66B USD | 48.90 | €0.51 0.59 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.30 41.9 USD |
+0.36
|
€39.80B 45.95B USD | €13.57K 15.66K USD | €36.02 41.58 USD | €36.76 42.43 USD | €39.80B 45.95B USD | 16.72 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.70 63.14 USD |
-2.57
|
€39.03B 45.06B USD | €5.28K 6.09K USD | €54.68 63.12 USD | €56.46 65.17 USD | €39.03B 45.06B USD | 16.77 | €3.26 3.76 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€106.04 122.41 USD |
-6.54
|
€37.65B 43.46B USD | €11.42K 13.18K USD | €106.04 122.41 USD | €114.48 132.15 USD | €37.65B 43.46B USD | 0 | -€31.87 -36.8 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.90 41.44 USD |
-1.21
|
€35.27B 40.71B USD | €1.81K 2.08K USD | €35.78 41.3 USD | €36.47 42.1 USD | €35.27B 40.71B USD | 0 | -€2.19 -2.5 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.01 4.63 USD |
-4.68
|
€34.72B 40.08B USD | €4.83K 5.57K USD | €4.01 4.62 USD | €4.05 4.67 USD | €34.72B 40.08B USD | 23.57 | €0.17 0.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.79 3.21 USD |
+2.58
|
€34.55B 39.88B USD | €38.43K 44.36K USD | €2.76 3.19 USD | €2.81 3.24 USD | €34.55B 39.88B USD | 23.20 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.30 1.5 USD |
-0.8
|
€29.85B 34.46B USD | €129.92K 149.97K USD | €1.29 1.49 USD | €1.31 1.51 USD | €29.85B 34.46B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.91 2.21 USD |
-0.87
|
€27.64B 31.91B USD | €1.00K 1.15K USD | €1.91 2.21 USD | €1.91 2.21 USD | €27.64B 31.91B USD | 7.36 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€76.40 88.19 USD |
-3.78
|
€24.05B 27.76B USD | €5.52K 6.37K USD | €76.40 88.19 USD | €79.60 91.89 USD | €24.05B 27.76B USD | 0 | -€1.40 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.15 2.48 USD |
-2.71
|
€23.19B 26.77B USD | €52.11K 60.15K USD | €2.14 2.47 USD | €2.19 2.53 USD | €23.19B 26.77B USD | 10.23 | €0.21 0.24 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.74 4.32 USD |
-4.3
|
€21.09B 24.34B USD | €2.64K 3.05K USD | €3.72 4.3 USD | €3.78 4.36 USD | €21.09B 24.34B USD | 0 | -€0.42 -0.4 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-17.65
|
€18.97B 21.9B USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.97B 21.9B USD | 6.29 | €0.02 0.02 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.90 51.83 USD |
+1.17
|
€18.92B 21.84B USD | €1.00K 1.16K USD | €43.57 50.29 USD | €44.90 51.83 USD | €18.92B 21.84B USD | 16.44 | €2.73 3.15 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
-0.03
|
€18.07B 20.86B USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.30 3.81 USD | €18.07B 20.86B USD | 36.64 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.96 24.19 USD |
+0.96
|
€17.78B 20.53B USD | €16.91K 19.52K USD | €20.71 23.91 USD | €20.96 24.19 USD | €17.78B 20.53B USD | 4.86 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.76 6.65 USD |
-5.51
|
€16.70B 19.28B USD | €17.47K 20.17K USD | €5.76 6.65 USD | €6.10 7.04 USD | €16.70B 19.28B USD | 0 | -€7.48 -8.6 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
+0.34
|
€12.44B 14.36B USD | €1.66K 1.91K USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.74 4.32 USD |
-3.13
|
€12.05B 13.91B USD | €2.70K 3.12K USD | €3.74 4.32 USD | €3.74 4.32 USD | €12.05B 13.91B USD | 0 | -€0.02 -0.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
-2.86
|
€11.31B 13.06B USD | €4.83K 5.58K USD | €4.42 5.1 USD | €4.56 5.26 USD | €11.31B 13.06B USD | 13.39 | €0.33 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.91 12.6 USD |
+1.6
|
€10.98B 12.68B USD | €3.82K 4.41K USD | €10.70 12.35 USD | €11.00 12.69 USD | €10.98B 12.68B USD | 218.23 | €0.05 0.06 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.37 5.04 USD |
-4.49
|
€10.94B 12.63B USD | €26.02K 30.04K USD | €4.30 4.96 USD | €4.45 5.13 USD | €10.94B 12.63B USD | 0 | -€0.48 -0.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.90 10.27 USD |
+1.39
|
€10.67B 12.32B USD | €20.85K 24.07K USD | €8.81 10.17 USD | €8.95 10.33 USD | €10.67B 12.32B USD | 6.84 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.80 10.16 USD |
+1.15
|
€10.55B 12.18B USD | €1.10K 1.27K USD | €8.70 10.04 USD | €8.80 10.16 USD | €10.55B 12.18B USD | 6.76 | €1.30 1.5 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.90 4.5 USD |
0
|
€10.04B 11.59B USD | €4.00K 4.62K USD | €3.90 4.5 USD | €3.98 4.59 USD | €10.04B 11.59B USD | 16.95 | €0.23 0.27 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
0
|
€9.94B 11.47B USD | €5.70K 6.58K USD | €0.22 0.26 USD | €0.25 0.29 USD | €9.94B 11.47B USD | 6.20 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.25 1.44 USD |
+1.63
|
€9.83B 11.35B USD | €6.30K 7.27K USD | €1.21 1.4 USD | €1.25 1.44 USD | €9.83B 11.35B USD | 13.88 | €0.09 0.1 USD | ||
Nordex SE
NDX1.F
DE
|
€40.16 46.36 USD |
-2.24
|
€9.51B 10.98B USD | €2.62K 3.02K USD | €40.10 46.29 USD | €41.18 47.54 USD | €9.51B 10.98B USD | 30.42 | €1.32 1.52 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.85 19.44 USD |
+3.73
|
€8.32B 9.6B USD | €1.23K 1.42K USD | €16.15 18.64 USD | €16.85 19.44 USD | €8.32B 9.6B USD | 33.02 | €0.51 0.59 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.41 0.47 USD |
-2.83
|
€7.45B 8.61B USD | €2.52K 2.91K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.45B 8.61B USD | 20.57 | €0.02 0.02 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.16 12.88 USD |
-1.67
|
€6.95B 8.02B USD | €7.84K 9.05K USD | €11.15 12.87 USD | €11.37 13.12 USD | €6.95B 8.02B USD | 1116.00 | €0.01 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-0.65
|
€6.82B 7.87B USD | €2.77K 3.19K USD | €7.68 8.86 USD | €7.77 8.96 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.37 2.74 USD |
-0.42
|
€6.71B 7.74B USD | €7.55K 8.72K USD | €2.20 2.54 USD | €2.39 2.76 USD | €6.71B 7.74B USD | 0 | -€0.10 -0.1 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.28 3.79 USD |
-0.48
|
€6.62B 7.64B USD | €3.00K 3.46K USD | €3.28 3.79 USD | €3.30 3.81 USD | €6.62B 7.64B USD | 29.85 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.02 64.67 USD |
-4.7
|
€6.32B 7.29B USD | €7.33K 8.46K USD | €56.00 64.64 USD | €58.98 68.08 USD | €6.32B 7.29B USD | 105.69 | €0.53 0.61 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.94 4.54 USD |
+1.94
|
€5.24B 6.05B USD | €34.41K 39.71K USD | €3.87 4.46 USD | €3.96 4.57 USD | €5.24B 6.05B USD | 11.92 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.17 11.74 USD |
-0.49
|
€5.03B 5.81B USD | €6.44K 7.43K USD | €10.08 11.64 USD | €10.53 12.16 USD | €5.03B 5.81B USD | 0 | -€0.19 -0.2 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.05 37 USD |
-1.84
|
€4.96B 5.72B USD | €545.00 629.11 USD | €32.05 37 USD | €32.30 37.29 USD | €4.96B 5.72B USD | 213.66 | €0.15 0.17 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.50 14.43 USD |
-1.28
|
€4.77B 5.5B USD | €3.60K 4.16K USD | €12.50 14.43 USD | €12.72 14.68 USD | €4.77B 5.5B USD | 0 | -€4.70 -5.4 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.02 10.41 USD |
-3.59
|
€4.67B 5.4B USD | €10.00K 11.54K USD | €9.02 10.41 USD | €9.29 10.72 USD | €4.67B 5.4B USD | 17.35 | €0.52 0.6 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.79 8.99 USD |
-2.63
|
€4.56B 5.27B USD | €1.79K 2.06K USD | €7.79 8.99 USD | €8.00 9.23 USD | €4.56B 5.27B USD | 97.31 | €0.08 0.09 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.90 18.35 USD |
+4.61
|
€4.51B 5.21B USD | €1.65K 1.9K USD | €14.80 17.08 USD | €15.90 18.35 USD | €4.51B 5.21B USD | 0 | -€0.41 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.28 3.78 USD |
+2.44
|
€4.41B 5.09B USD | €6.87K 7.93K USD | €3.25 3.76 USD | €3.28 3.79 USD | €4.41B 5.09B USD | 14.89 | €0.22 0.25 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.92 9.14 USD |
-3.65
|
€4.10B 4.73B USD | €35.38K 40.84K USD | €7.90 9.12 USD | €8.28 9.56 USD | €4.10B 4.73B USD | 99.00 | €0.08 0.09 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-8.06
|
€4.04B 4.66B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.30 8.42 USD |
-0.87
|
€3.70B 4.27B USD | €19.29K 22.27K USD | €7.26 8.38 USD | €7.40 8.54 USD | €3.70B 4.27B USD | 5.61 | €1.30 1.5 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.33 2.69 USD |
-3
|
€3.25B 3.76B USD | €18.43K 21.27K USD | €2.33 2.69 USD | €2.46 2.84 USD | €3.25B 3.76B USD | 0 | -€1.20 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.59 2.99 USD |
-10.66
|
€3.05B 3.52B USD | €15.69K 18.11K USD | €2.58 2.98 USD | €2.80 3.23 USD | €3.05B 3.52B USD | 0 | -€0.76 -0.8 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-1.87
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.14 50.95 USD |
-2.26
|
€2.53B 2.92B USD | €335.00 386.7 USD | €44.14 50.95 USD | €44.78 51.69 USD | €2.53B 2.92B USD | 33.18 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.50 9.81 USD |
+1.98
|
€2.51B 2.9B USD | €72.79K 84.02K USD | €7.91 9.13 USD | €9.00 10.39 USD | €2.51B 2.9B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.27 0.31 USD |
+1.36
|
€2.46B 2.84B USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.46B 2.84B USD | 26.85 | €0.01 0.01 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.34 2.7 USD |
-0.09
|
€2.43B 2.8B USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.37 2.73 USD | €2.43B 2.8B USD | 5.09 | €0.46 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||