Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $223.45 244.26 USD |
+0.86
|
$3.36T 3.67T USD | $9.12K 9.97K USD | $222.15 242.84 USD | $225.4 246.39 USD | $3.36T 3.67T USD | 37.87 | $5.9 6.45 USD | |
| NVIDIA Corporation NVD.F | $134.16 146.66 USD |
+3.2
|
$3.29T 3.59T USD | $15.53K 16.98K USD | $130.6 142.76 USD | $134.56 147.09 USD | $3.29T 3.59T USD | 54.53 | $2.46 2.69 USD | |
| Amazon.com, Inc. AMZ.F | $220 240.49 USD |
+2.28
|
$2.31T 2.53T USD | $7.72K 8.44K USD | $214.85 234.86 USD | $220 240.49 USD | $2.31T 2.53T USD | 48.35 | $4.55 4.97 USD | |
| Alphabet Inc. ABEA.F | $190.6 208.35 USD |
+1.05
|
$2.3T 2.52T USD | $3.62K 3.96K USD | $187.6 205.07 USD | $191.62 209.47 USD | $2.3T 2.52T USD | 26.03 | $7.32 8 USD | |
| Tesla, Inc. TL0.F | $414.6 453.21 USD |
+3.39
|
$1.33T 1.45T USD | $7.08K 7.73K USD | $402.2 439.66 USD | $427.35 467.15 USD | $1.33T 1.45T USD | 117.78 | $3.52 3.85 USD | |
| Tencent Holdings Limited NNND.F | $48.03 52.5 USD |
+1.15
|
$461.58B 504.56B USD | $17.02K 18.61K USD | $47.01 51.39 USD | $48.29 52.79 USD | $461.58B 504.56B USD | 19.44 | $2.47 2.7 USD | |
| PetroChina Company Limited PC6.F | $0.77 0.84 USD |
-1.28
|
$207.72B 227.06B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $207.72B 227.06B USD | 6.41 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.5 35.53 USD |
+1.56
|
$196.93B 215.27B USD | $19.84K 21.69K USD | $32.1 35.09 USD | $32.67 35.71 USD | $196.93B 215.27B USD | 13.59 | $2.39 2.61 USD | |
| China Construction Bank Corporation C6T.F | $0.75 0.82 USD |
+0.21
|
$194.04B 212.11B USD | $12.38K 13.53K USD | $0.75 0.82 USD | $0.75 0.82 USD | $194.04B 212.11B USD | 4.42 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4799 0.52 USD |
-1.08
|
$193.71B 211.75B USD | $16.51K 18.05K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $193.71B 211.75B USD | 4.75 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.F | $9.87 10.79 USD |
+0.51
|
$176.28B 192.7B USD | $10.11K 11.05K USD | $9.76 10.67 USD | $9.89 10.81 USD | $176.28B 192.7B USD | 8.29 | $1.19 1.3 USD | |
| Palantir Technologies Inc. PTX.F | $69.83 76.33 USD |
+1.79
|
$153.22B 167.49B USD | $8.95K 9.78K USD | $67.72 74.03 USD | $70.41 76.97 USD | $153.22B 167.49B USD | 349.14 | $0.2 0.22 USD | |
| Deutsche Telekom AG DTE.F | $30.31 33.13 USD |
+0.26
|
$150.9B 164.96B USD | $12.78K 13.97K USD | $30.1 32.9 USD | $30.38 33.21 USD | $150.9B 164.96B USD | 25.04 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $25.58 27.96 USD |
-0.43
|
$145.2B 158.72B USD | $5.12K 5.6K USD | $25.55 27.93 USD | $25.82 28.22 USD | $145.2B 158.72B USD | 35.04 | $0.73 0.8 USD | |
| BHP Group Limited BHP1.F | $24.55 26.84 USD |
+2.02
|
$125.25B 136.92B USD | $6.08K 6.64K USD | $24.06 26.3 USD | $24.55 26.84 USD | $125.25B 136.92B USD | 16.25 | $1.51 1.65 USD | |
| Sony Group Corporation SON1.F | $19.97 21.82 USD |
+1.68
|
$120.35B 131.56B USD | $6.55K 7.16K USD | $19.79 21.63 USD | $20.1 21.97 USD | $120.35B 131.56B USD | 17.51 | $1.14 1.25 USD | |
| Xiaomi Corporation 3CP.F | $4.4 4.81 USD |
+3.42
|
$108.67B 118.79B USD | $143.36K 156.71K USD | $4.31 4.71 USD | $4.45 4.86 USD | $108.67B 118.79B USD | 36.66 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $33.13 36.22 USD |
+2.32
|
$101.21B 110.64B USD | $40.88K 44.69K USD | $32.65 35.69 USD | $33.27 36.37 USD | $101.21B 110.64B USD | 21.51 | $1.54 1.68 USD | |
| SK hynix Inc. HY9H.F | $145 158.5 USD |
+3.57
|
$99.91B 109.22B USD | $9.44K 10.32K USD | $142 155.23 USD | $149 162.88 USD | $99.91B 109.22B USD | 14.90 | $9.73 10.64 USD | |
| BP p.l.c. BPE.F | $5 5.47 USD |
+2.46
|
$95.68B 104.59B USD | $4.48K 4.9K USD | $5 5.47 USD | $5.12 5.6 USD | $95.68B 104.59B USD | 31.25 | $0.16 0.17 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.53 0.58 USD |
-1.34
|
$93.95B 102.7B USD | $1.64K 1.79K USD | $0.53 0.58 USD | $0.53 0.58 USD | $93.95B 102.7B USD | 8.81 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.F | $89.65 98 USD |
+3.2
|
$89.88B 98.25B USD | $4.96K 5.42K USD | $86.62 94.69 USD | $90.61 99.05 USD | $89.88B 98.25B USD | 22.08 | $4.06 4.44 USD | |
| Intel Corporation INL.F | $20.8 22.74 USD |
+8.33
|
$89.71B 98.07B USD | $10.55K 11.54K USD | $19.06 20.84 USD | $20.82 22.75 USD | $89.71B 98.07B USD | 0 | -$3.63 -3.9 USD | |
| MicroStrategy Incorporated MIGA.F | $384.7 420.53 USD |
+7.64
|
$87.87B 96.06B USD | $7.37K 8.05K USD | $363.1 396.92 USD | $386.2 422.17 USD | $87.87B 96.06B USD | 0 | -$2.42 -2.6 USD | |
| Iberdrola, S.A. IBE1.F | $13.32 14.56 USD |
+0.76
|
$85.06B 92.99B USD | $3.38K 3.69K USD | $13.24 14.47 USD | $13.38 14.63 USD | $85.06B 92.99B USD | 13.31 | $1 1.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.26 6.84 USD |
+1.08
|
$82.62B 90.31B USD | $19.42K 21.23K USD | $6.15 6.72 USD | $6.3 6.88 USD | $82.62B 90.31B USD | 5.04 | $1.24 1.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.05 7.71 USD |
-0.11
|
$82.62B 90.31B USD | $12.73K 13.92K USD | $6.92 7.56 USD | $7.06 7.72 USD | $82.62B 90.31B USD | 5.68 | $1.24 1.36 USD | |
| BP p.l.c. BPE5.F | $5.15 5.63 USD |
+0.23
|
$81.18B 88.74B USD | $38.59K 42.18K USD | $5.13 5.61 USD | $5.2 5.68 USD | $81.18B 88.74B USD | 32.18 | $0.16 0.17 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.02 USD |
-0.2
|
$78.54B 85.86B USD | $5.75K 6.29K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $78.54B 85.86B USD | 10.41 | $0.09 0.1 USD | |
| AXA SA AXA.F | $35.42 38.72 USD |
+1.17
|
$77.8B 85.05B USD | $6.32K 6.91K USD | $35.09 38.36 USD | $35.47 38.77 USD | $77.8B 85.05B USD | 10.96 | $3.23 3.53 USD | |
| British American Tobacco p.l.c. BMT.F | $35.12 38.39 USD |
+1.06
|
$77.34B 84.54B USD | $2.37K 2.59K USD | $34.55 37.77 USD | $35.12 38.39 USD | $77.34B 84.54B USD | 0 | -$7.4 -8.08 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.14 4.52 USD |
+0.41
|
$73.46B 80.3B USD | $1.3K 1.42K USD | $4.09 4.47 USD | $4.14 4.52 USD | $73.46B 80.3B USD | 8.44 | $0.49 0.54 USD | |
| Enel SpA ENL.F | $7.19 7.85 USD |
+1.2
|
$72.96B 79.76B USD | $13.88K 15.18K USD | $7.08 7.74 USD | $7.19 7.86 USD | $72.96B 79.76B USD | 13.81 | $0.52 0.57 USD | |
| Banco Santander, S.A. BSD2.F | $4.77 5.22 USD |
-0.32
|
$72.44B 79.19B USD | $16.17K 17.67K USD | $4.77 5.22 USD | $4.81 5.25 USD | $72.44B 79.19B USD | 6.44 | $0.74 0.81 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
0
|
$70.92B 77.52B USD | $8.51K 9.31K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.92B 77.52B USD | 18.50 | $0.03 0.03 USD | |
| Equinor ASA DNQ.F | $24.32 26.58 USD |
-0.12
|
$66.54B 72.74B USD | $3.46K 3.78K USD | $24.26 26.51 USD | $24.37 26.63 USD | $66.54B 72.74B USD | 7.64 | $3.18 3.48 USD | |
| Rolls-Royce Holdings plc RRU.F | $6.88 7.52 USD |
-0.87
|
$58.54B 63.99B USD | $14.35K 15.68K USD | $6.81 7.45 USD | $6.98 7.63 USD | $58.54B 63.99B USD | 20.83 | $0.33 0.36 USD | |
| Glencore plc 8GC.F | $4.55 4.97 USD |
-2.15
|
$55.31B 60.47B USD | $63.82K 69.76K USD | $4.46 4.88 USD | $4.65 5.08 USD | $55.31B 60.47B USD | 0 | -$0.04 -0.04 USD | |
| Mercedes-Benz Group AG MBG.F | $55.16 60.3 USD |
-0.11
|
$53.11B 58.06B USD | $3.91K 4.28K USD | $54.96 60.08 USD | $55.79 60.99 USD | $53.11B 58.06B USD | 5.19 | $10.61 11.6 USD | |
| Nu Holdings Ltd. M1Z.F | $11.2 12.25 USD |
+1.63
|
$52.67B 57.57B USD | $7.15K 7.82K USD | $10.96 11.99 USD | $11.2 12.25 USD | $52.67B 57.57B USD | 31.11 | $0.36 0.39 USD | |
| ING Groep N.V. INN1.F | $15.9 17.38 USD |
-0.54
|
$49.19B 53.77B USD | $8.11K 8.87K USD | $15.9 17.38 USD | $16.03 17.53 USD | $49.19B 53.77B USD | 7.71 | $2.06 2.25 USD | |
| Volkswagen AG VOW3.F | $93.74 102.47 USD |
+0.86
|
$47.63B 52.07B USD | $1.5K 1.64K USD | $93 101.66 USD | $93.94 102.69 USD | $47.63B 52.07B USD | 3.83 | $24.43 26.71 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-8.63
|
$44.31B 48.44B USD | $555 606.69 USD | $2.54 2.78 USD | $2.58 2.82 USD | $44.31B 48.44B USD | 16.93 | $0.15 0.16 USD | |
| Infineon Technologies AG IFX.F | $33.89 37.05 USD |
+1.62
|
$44.03B 48.13B USD | $8.42K 9.2K USD | $33.3 36.4 USD | $34.27 37.46 USD | $44.03B 48.13B USD | 25.29 | $1.34 1.46 USD | |
| Lloyds Banking Group plc LLD.F | $0.6999 0.76 USD |
+1.46
|
$41.73B 45.61B USD | $5.04K 5.51K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $41.73B 45.61B USD | 8.68 | $0.08 0.09 USD | |
| Siemens Energy AG ENR.F | $51.8 56.62 USD |
+3.06
|
$40.93B 44.74B USD | $32.75K 35.8K USD | $50.24 54.92 USD | $52.2 57.06 USD | $40.93B 44.74B USD | 38.37 | $1.35 1.48 USD | |
| BASF SE BAS.F | $44.48 48.62 USD |
+0.52
|
$39.69B 43.39B USD | $9.81K 10.72K USD | $44.11 48.22 USD | $44.92 49.1 USD | $39.69B 43.39B USD | 80.86 | $0.55 0.6 USD | |
| Vale S.A. CVLC.F | $9 9.84 USD |
+3.39
|
$38.42B 42B USD | $10.32K 11.28K USD | $8.73 9.54 USD | $9.09 9.94 USD | $38.42B 42B USD | 4.28 | $2.1 2.3 USD | |
| Stellantis N.V. 8TI.F | $12.68 13.86 USD |
+4.46
|
$36.39B 39.78B USD | $4.49K 4.91K USD | $12.14 13.28 USD | $12.78 13.97 USD | $36.39B 39.78B USD | 2.91 | $4.35 4.76 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.54 20.27 USD |
+1.76
|
$36.05B 39.4B USD | $42.98K 46.99K USD | $18.2 19.9 USD | $18.56 20.28 USD | $36.05B 39.4B USD | 9.75 | $1.9 2.08 USD | |
| Carnival Corporation & plc CVC1.F | $25.13 27.47 USD |
+4.43
|
$31.83B 34.79B USD | $4.29K 4.69K USD | $24.3 26.56 USD | $25.29 27.64 USD | $31.83B 34.79B USD | 17.94 | $1.4 1.53 USD | |
| Daimler Truck Holding AG DTG.F | $38.85 42.47 USD |
+2.1
|
$30.69B 33.55B USD | $1.08K 1.18K USD | $38.06 41.6 USD | $38.96 42.59 USD | $30.69B 33.55B USD | 9.31 | $4.17 4.56 USD | |
| E.ON SE EOAN.F | $11.09 12.12 USD |
+1.56
|
$28.96B 31.66B USD | $12.17K 13.31K USD | $10.93 11.95 USD | $11.11 12.14 USD | $28.96B 31.66B USD | 16.07 | $0.69 0.75 USD | |
| Barrick Gold Corporation ABR.F | $15.36 16.79 USD |
+0.37
|
$26.86B 29.36B USD | $9.67K 10.57K USD | $15.2 16.62 USD | $15.36 16.79 USD | $26.86B 29.36B USD | 17.26 | $0.89 0.97 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
+0.18
|
$23.65B 25.86B USD | $13.24K 14.48K USD | $4.33 4.73 USD | $4.4 4.81 USD | $23.65B 25.86B USD | 27.50 | $0.16 0.17 USD | |
| Telefónica, S.A. TNE5.F | $3.98 4.35 USD |
+1.22
|
$22.42B 24.5B USD | $14.86K 16.25K USD | $3.93 4.29 USD | $3.99 4.36 USD | $22.42B 24.5B USD | 0 | -$0.25 -0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $29.4 32.14 USD |
+1.17
|
$21.87B 23.91B USD | $32.64K 35.68K USD | $29.12 31.83 USD | $29.75 32.52 USD | $21.87B 23.91B USD | 7.75 | $3.79 4.14 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
+0.88
|
$21.02B 22.98B USD | $53.04K 57.97K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $21.02B 22.98B USD | 9.18 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.25 23.23 USD |
+2.31
|
$20.88B 22.82B USD | $19.7K 21.54K USD | $20.84 22.78 USD | $21.35 23.34 USD | $20.88B 22.82B USD | 0 | -$0.89 -0.9 USD | |
| Commerzbank AG CBK.F | $17.44 19.06 USD |
+2.23
|
$20.74B 22.67B USD | $37.68K 41.19K USD | $17.13 18.73 USD | $17.56 19.2 USD | $20.74B 22.67B USD | 9.85 | $1.77 1.93 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.94 USD |
+1.63
|
$18.04B 19.72B USD | $42.32K 46.27K USD | $1.76 1.92 USD | $1.8 1.97 USD | $18.04B 19.72B USD | 9.35 | $0.19 0.21 USD | |
| SoFi Technologies, Inc. 6B0.F | $16 17.49 USD |
+0.63
|
$17.36B 18.98B USD | $4.05K 4.43K USD | $15.7 17.16 USD | $16.06 17.55 USD | $17.36B 18.98B USD | 133.33 | $0.12 0.13 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.65 1.8 USD |
+0.86
|
$16.32B 17.84B USD | $25.08K 27.41K USD | $1.65 1.8 USD | $1.66 1.81 USD | $16.32B 17.84B USD | 9.71 | $0.17 0.19 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
-2.6
|
$15.84B 17.31B USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.84B 17.31B USD | 15.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.16 1.27 USD |
+0.13
|
$14.41B 15.76B USD | $12.8K 13.99K USD | $1.14 1.25 USD | $1.16 1.27 USD | $14.41B 15.76B USD | 12.91 | $0.09 0.1 USD | |
| EDP, S.A. EDP.F | $3.11 3.4 USD |
-0.83
|
$12.95B 14.16B USD | $2K 2.19K USD | $3.11 3.4 USD | $3.11 3.4 USD | $12.95B 14.16B USD | 11.95 | $0.26 0.28 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.77 5.22 USD |
+0.27
|
$10.76B 11.76B USD | $1.7K 1.86K USD | $4.71 5.15 USD | $4.77 5.22 USD | $10.76B 11.76B USD | 19.89 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $40.1 43.83 USD |
+2.82
|
$10.73B 11.73B USD | $7.23K 7.9K USD | $38.3 41.87 USD | $41 44.82 USD | $10.73B 11.73B USD | 12.07 | $3.32 3.63 USD | |
| NIO Inc. N3IA.F | $4.24 4.63 USD |
+4.31
|
$8.4B 9.18B USD | $19.63K 21.45K USD | $4.05 4.43 USD | $4.29 4.69 USD | $8.4B 9.18B USD | 0 | -$1.44 -1.5 USD | |
| Vår Energi AS J4V.F | $3.32 3.63 USD |
+1.1
|
$8.28B 9.05B USD | $4K 4.37K USD | $3.22 3.52 USD | $3.32 3.63 USD | $8.28B 9.05B USD | 15.07 | $0.22 0.24 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4899 0.54 USD |
-1.96
|
$7.41B 8.1B USD | $867 947.75 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.41B 8.1B USD | 8.16 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
+1.85
|
$7.25B 7.92B USD | $2K 2.19K USD | $2.22 2.43 USD | $2.31 2.53 USD | $7.25B 7.92B USD | 6.42 | $0.36 0.39 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.6 3.94 USD |
+2.86
|
$7.22B 7.89B USD | $1.83K 1.99K USD | $3.57 3.9 USD | $3.77 4.12 USD | $7.22B 7.89B USD | 120.00 | $0.03 0.03 USD | |
| Deutsche Lufthansa AG LHA.F | $5.88 6.43 USD |
+2.73
|
$7.05B 7.7B USD | $32.01K 34.99K USD | $5.7 6.24 USD | $5.88 6.43 USD | $7.05B 7.7B USD | 6.18 | $0.95 1.04 USD | |
| MARA Holdings, Inc. M44.F | $19.43 21.24 USD |
+9.81
|
$6.59B 7.21B USD | $7.48K 8.17K USD | $18.11 19.79 USD | $20.1 21.97 USD | $6.59B 7.21B USD | 23.98 | $0.81 0.89 USD | |
| Telecom Italia S.p.A. TQI.F | $0.27 0.29 USD |
+2.46
|
$5.8B 6.34B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.44 0.49 USD |
+0.91
|
$5.15B 5.63B USD | $10.01K 10.94K USD | $0.44 0.49 USD | $0.44 0.49 USD | $5.15B 5.63B USD | 11.09 | $0.04 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-2.16
|
$5.13B 5.6B USD | $250 273.28 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $5.13B 5.6B USD | 12.55 | $0.06 0.07 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.2 5.68 USD |
+1.96
|
$4.68B 5.11B USD | $1.92K 2.09K USD | $5.04 5.51 USD | $5.2 5.68 USD | $4.68B 5.11B USD | 0 | -$1 -1.09 USD | |
| Riot Platforms, Inc. AP4N.F | $13.1 14.32 USD |
+2.02
|
$4.51B 4.93B USD | $40.29K 44.04K USD | $13.1 14.32 USD | $13.7 14.98 USD | $4.51B 4.93B USD | 87.33 | $0.15 0.16 USD | |
| Pilbara Minerals Limited PLR.F | $1.44 1.57 USD |
+0.59
|
$4.34B 4.74B USD | $180 196.76 USD | $1.41 1.54 USD | $1.44 1.57 USD | $4.34B 4.74B USD | 28.80 | $0.05 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.14 0.15 USD |
-3.5
|
$4.24B 4.64B USD | $2.3K 2.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.24B 4.64B USD | 2.75 | $0.05 0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.2 4.59 USD |
-0.73
|
$4.01B 4.39B USD | $2.41K 2.63K USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.01B 4.39B USD | 83.99 | $0.05 0.05 USD | |
| TUI AG TUI1.F | $7.57 8.28 USD |
+1.31
|
$3.84B 4.2B USD | $3.3K 3.61K USD | $7.55 8.25 USD | $7.62 8.33 USD | $3.84B 4.2B USD | 7.64 | $0.99 1.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4099 0.45 USD |
+2.64
|
$3.74B 4.08B USD | $16K 17.49K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $3.74B 4.08B USD | 5.87 | $0.07 0.08 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.7 6.23 USD |
+22.32
|
$3.71B 4.05B USD | $3.26K 3.57K USD | $4.66 5.09 USD | $5.7 6.23 USD | $3.71B 4.05B USD | 0 | -$0.05 -0.05 USD | |
| Globalstar, Inc. P8S.F | $1.88 2.06 USD |
+4.27
|
$3.56B 3.9B USD | $2.4K 2.62K USD | $1.77 1.94 USD | $1.88 2.06 USD | $3.56B 3.9B USD | 0 | -$0.02 -0.02 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.91 1 USD |
+7.75
|
$3.07B 3.35B USD | $14 15.3 USD | $0.8399 0.92 USD | $0.91 1 USD | $3.07B 3.35B USD | 22.77 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.32 2.53 USD |
-2.36
|
$3.07B 3.35B USD | $2.57K 2.81K USD | $2.3 2.52 USD | $2.32 2.53 USD | $3.07B 3.35B USD | 0 | -$0.54 -0.5 USD | |
| Aroundtown SA AT1.F | $2.73 2.98 USD |
+2.17
|
$2.98B 3.26B USD | $19.9K 21.75K USD | $2.66 2.91 USD | $2.73 2.99 USD | $2.98B 3.26B USD | 0 | -$1.01 -1.1 USD | |
| Uranium Energy Corp. U6Z.F | $6.96 7.61 USD |
+5.79
|
$2.94B 3.22B USD | $5.07K 5.54K USD | $6.65 7.27 USD | $7 7.65 USD | $2.94B 3.22B USD | 0 | -$0.13 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $5.55 6.07 USD |
+0.29
|
$2.66B 2.91B USD | $5.89K 6.44K USD | $5.37 5.87 USD | $5.55 6.07 USD | $2.66B 2.91B USD | 0 | -$0.25 -0.2 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.11 0.12 USD |
+1.87
|
$2.63B 2.88B USD | $901 984.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.63B 2.88B USD | 10.90 | $0.01 0.01 USD | |
| thyssenkrupp AG TKA.F | $4.2 4.59 USD |
+4.74
|
$2.61B 2.86B USD | $18.85K 20.61K USD | $4.03 4.4 USD | $4.2 4.59 USD | $2.61B 2.86B USD | 0 | -$2.42 -2.6 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
-7.14
|
$2.6B 2.84B USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8499 0.93 USD |
+2.41
|
$2.5B 2.74B USD | $3.43K 3.75K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $2.5B 2.74B USD | 0 | -$0.96 -1.04 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
+6.12
|
$2.5B 2.73B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.5B 2.73B USD | 10.40 | $0.01 0.01 USD | |
| BlackBerry Limited RI1.F | $3.9 4.26 USD |
-3.66
|
$2.42B 2.65B USD | $1.58K 1.73K USD | $3.9 4.26 USD | $4.11 4.49 USD | $2.42B 2.65B USD | 0 | -$0.24 -0.2 USD | |
| Plug Power Inc. PLUN.F | $2.4 2.62 USD |
-10.98
|
$2.4B 2.62B USD | $306.79K 335.36K USD | $2.33 2.55 USD | $2.78 3.04 USD | $2.4B 2.62B USD | 0 | -$2.05 -2.2 USD | |
| Perseus Mining Limited P4Q.F | $1.63 1.78 USD |
-0.28
|
$2.24B 2.44B USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.24B 2.44B USD | 7.07 | $0.23 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||