Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9006)
Frankfurt (9006)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€158.26 180.28 USD |
+4.49
|
€3.77T 4.35T USD | €65.43K 70.95K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.77T 4.35T USD | 24.17 | €6.46 7.46 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+12.05
|
€617.73B 713.07B USD | €42.92K 49.54K USD | €850.00 981.18 USD | €876.00 1011.2 USD | €617.73B 713.07B USD | 6.69 | €130.75 150.93 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.19 1.37 USD |
-0.15
|
€310.68B 358.62B USD | €5.00 5.77 USD | €1.19 1.37 USD | €1.20 1.38 USD | €310.68B 358.62B USD | 7.42 | €0.16 0.18 USD | ||
Shell plc
R6C0.F
DE
|
€44.12 50.91 USD |
+1.89
|
€249.61B 288.13B USD | €11.58K 13.37K USD | €43.40 50.1 USD | €44.34 51.18 USD | €249.61B 288.13B USD | 8.89 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€211.55 244.2 USD |
+1.12
|
€244.17B 281.86B USD | €798.00 921.16 USD | €208.45 240.62 USD | €211.55 244.2 USD | €244.17B 281.86B USD | 30.97 | €6.83 7.88 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.46 13.23 USD |
-2.05
|
€228.08B 263.28B USD | €2.95K 3.41K USD | €11.40 13.16 USD | €11.47 13.24 USD | €228.08B 263.28B USD | 26.65 | €0.43 0.5 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
-3.36
|
€225.90B 260.77B USD | €600.00 692.6 USD | €0.70 0.81 USD | €0.70 0.81 USD | €225.90B 260.77B USD | 7.78 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.15 42.88 USD |
+1.49
|
€188.81B 217.95B USD | €1.58K 1.83K USD | €36.73 42.4 USD | €37.20 42.94 USD | €188.81B 217.95B USD | 22.37 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.23 12.96 USD |
-0.48
|
€161.92B 186.91B USD | €2.81K 3.24K USD | €11.23 12.96 USD | €11.27 13.01 USD | €161.92B 186.91B USD | 12.07 | €0.93 1.07 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.10 26.67 USD |
+0.43
|
€153.34B 177.01B USD | €751.00 866.91 USD | €22.97 26.52 USD | €23.12 26.69 USD | €153.34B 177.01B USD | 31.21 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.29 30.35 USD |
+0.4
|
€149.85B 172.98B USD | €2.39K 2.75K USD | €26.11 30.14 USD | €26.29 30.35 USD | €149.85B 172.98B USD | 43.81 | €0.60 0.69 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€22.49 25.52 USD |
+12.71
|
€126.01B 145.45B USD | €20.97K 24.21K USD | €21.60 24.93 USD | €22.55 26.02 USD | €126.01B 145.45B USD | 4.91 | €4.50 5.19 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.03 30.05 USD |
+0.15
|
€124.49B 143.7B USD | €12.11K 13.98K USD | €25.86 29.85 USD | €26.04 30.06 USD | €124.49B 143.7B USD | 14.70 | €1.77 2.04 USD | ||
Siemens Energy AG
ENR.F
DE
|
€128.50 148.33 USD |
+5.73
|
€109.33B 126.21B USD | €16.81K 19.41K USD | €125.60 144.98 USD | €131.84 152.19 USD | €109.33B 126.21B USD | 42.54 | €3.02 3.49 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.29 7.26 USD |
-1.5
|
€108.80B 125.59B USD | €11.14K 12.86K USD | €6.28 7.25 USD | €6.40 7.39 USD | €108.80B 125.59B USD | 11.03 | €0.57 0.66 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.17 9.43 USD |
-1.55
|
€105.58B 121.88B USD | €32.54K 37.57K USD | €8.09 9.34 USD | €8.25 9.52 USD | €105.58B 121.88B USD | 4.80 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.79 7.84 USD |
+2.34
|
€104.93B 121.13B USD | €57.82K 66.74K USD | €6.64 7.66 USD | €6.79 7.84 USD | €104.93B 121.13B USD | 23.41 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.36 8.49 USD |
-3.61
|
€104.72B 120.89B USD | €39.17K 45.22K USD | €7.23 8.35 USD | €7.51 8.67 USD | €104.72B 120.89B USD | 4.32 | €1.70 1.96 USD | ||
Enel SpA
ENL.F
DE
|
€9.77 11.28 USD |
-0.92
|
€97.11B 112.1B USD | €13.11K 15.13K USD | €9.77 11.28 USD | €9.91 11.44 USD | €97.11B 112.1B USD | 23.26 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€45.91 53 USD |
-0.17
|
€96.00B 110.82B USD | €6.36K 7.35K USD | €45.81 52.88 USD | €46.32 53.47 USD | €96.00B 110.82B USD | 12.37 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.14 10.55 USD |
+2.7
|
€94.20B 108.74B USD | €1.72K 1.99K USD | €8.92 10.3 USD | €9.14 10.55 USD | €94.20B 108.74B USD | 14.28 | €0.64 0.74 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.35 43.11 USD |
+2.67
|
€88.38B 102.02B USD | €4.77K 5.51K USD | €36.40 42.02 USD | €37.35 43.11 USD | €88.38B 102.02B USD | 8.99 | €4.15 4.79 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.42 3.95 USD |
-0.48
|
€88.00B 101.58B USD | €8.55K 9.87K USD | €3.42 3.95 USD | €3.48 4.02 USD | €88.00B 101.58B USD | 22.79 | €0.15 0.17 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.00 34.63 USD |
+0.91
|
€85.09B 98.22B USD | €17.29K 19.96K USD | €29.82 34.42 USD | €30.18 34.83 USD | €85.09B 98.22B USD | 12.71 | €2.36 2.72 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.94 9.17 USD |
-2.03
|
€72.44B 83.62B USD | €47.47K 46.92K USD | €7.90 9.12 USD | €7.96 9.19 USD | €72.44B 83.62B USD | 18.47 | €0.43 0.5 USD | ||
Glencore plc
8GC.F
DE
|
€6.18 7.13 USD |
+1.64
|
€72.36B 83.52B USD | €1.66K 1.92K USD | €6.12 7.06 USD | €6.19 7.15 USD | €72.36B 83.52B USD | 16.26 | €0.38 0.44 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.95 59.97 USD |
+4.69
|
€67.57B 78B USD | €12.69K 14.65K USD | €50.76 58.59 USD | €53.18 61.39 USD | €67.57B 78B USD | 56.46 | €0.92 1.06 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-0.07
|
€64.61B 74.59B USD | €1.12K 1.29K USD | €0.54 0.62 USD | €0.54 0.62 USD | €64.61B 74.59B USD | 13.38 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€33.24 38.37 USD |
+0.2
|
€61.63B 71.14B USD | €9.82K 11.34K USD | €33.23 38.36 USD | €33.76 38.97 USD | €61.63B 71.14B USD | 9.77 | €3.40 3.92 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€17.98 20.76 USD |
+3.65
|
€60.45B 69.78B USD | €5.06K 5.85K USD | €17.40 20.09 USD | €17.98 20.76 USD | €60.45B 69.78B USD | 35.96 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.78 65.54 USD |
-1.01
|
€55.78B 64.39B USD | €11.42K 13.18K USD | €56.32 65.01 USD | €57.32 66.17 USD | €55.78B 64.39B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.17 39.47 USD |
-0.96
|
€50.79B 58.63B USD | €6.24K 6.74K USD | €34.20 39.47 USD | €34.74 40.1 USD | €50.79B 58.63B USD | 19.88 | €1.72 1.99 USD | ||
E.ON SE
EOAN.F
DE
|
€18.85 21.75 USD |
-2.69
|
€49.27B 56.87B USD | €1.98K 2.29K USD | €18.79 21.68 USD | €18.95 21.87 USD | €49.27B 56.87B USD | 14.60 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€54.35 62.74 USD |
-0.62
|
€48.06B 55.48B USD | €4.90K 5.65K USD | €53.71 62 USD | €54.76 63.21 USD | €48.06B 55.48B USD | 23.83 | €2.28 2.63 USD | ||
Strategy Inc
MIGA.F
DE
|
€110.36 127.39 USD |
+3.16
|
€46.71B 53.92B USD | €108.00 124.67 USD | €108.78 125.57 USD | €110.36 127.39 USD | €46.71B 53.92B USD | 0 | -€42.68 -49.2 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.72 8.91 USD |
+3.65
|
€43.68B 50.42B USD | €3.40K 3.92K USD | €7.68 8.87 USD | €7.75 8.95 USD | €43.68B 50.42B USD | 55.12 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.78 45.92 USD |
-0.55
|
€43.00B 49.63B USD | €2.21K 2.55K USD | €39.37 45.45 USD | €40.34 46.57 USD | €43.00B 49.63B USD | 13.86 | €2.87 3.31 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.76 48.2 USD |
+0.81
|
€39.64B 45.75B USD | €2.23K 2.57K USD | €41.34 47.72 USD | €41.76 48.2 USD | €39.64B 45.75B USD | 7.32 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.6 USD |
-0.22
|
€32.08B 37.03B USD | €4.93K 5.69K USD | €1.38 1.6 USD | €1.39 1.61 USD | €32.08B 37.03B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.27 2.62 USD |
+6.07
|
€28.16B 32.5B USD | €14.40K 16.62K USD | €2.23 2.57 USD | €2.27 2.62 USD | €28.16B 32.5B USD | 18.91 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.36 2.72 USD |
-6.35
|
€26.35B 30.42B USD | €15.03K 17.35K USD | €2.36 2.72 USD | €2.36 2.72 USD | €26.35B 30.42B USD | 6.05 | €0.39 0.45 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.20 91.42 USD |
+6.17
|
€24.93B 28.78B USD | €3.56K 4.1K USD | €78.60 90.73 USD | €79.80 92.12 USD | €24.93B 28.78B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.66 3.07 USD |
+4.07
|
€22.99B 26.54B USD | €3.60K 4.16K USD | €2.62 3.02 USD | €2.66 3.07 USD | €22.99B 26.54B USD | 14.00 | €0.19 0.22 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.17 USD |
-4.64
|
€21.70B 25.05B USD | €26.15K 30.19K USD | €0.14 0.16 USD | €0.14 0.17 USD | €21.70B 25.05B USD | 7.20 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.47 4.01 USD |
+1.22
|
€19.54B 22.56B USD | €10.41K 12.02K USD | €3.41 3.94 USD | €3.47 4.01 USD | €19.54B 22.56B USD | 0 | -€0.44 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.61 1.86 USD |
-1.13
|
€17.40B 20.09B USD | €13.51K 15.59K USD | €1.60 1.85 USD | €1.63 1.88 USD | €17.40B 20.09B USD | 8.49 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.2 USD |
+1.16
|
€16.33B 18.85B USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €16.33B 18.85B USD | 5.83 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€17.03 19.66 USD |
-0.76
|
€14.45B 16.68B USD | €11.25K 12.99K USD | €16.90 19.51 USD | €17.12 19.76 USD | €14.45B 16.68B USD | 9.25 | €1.84 2.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.54 5.23 USD |
+1.34
|
€11.60B 13.4B USD | €1.20K 1.39K USD | €4.54 5.23 USD | €4.54 5.23 USD | €11.60B 13.4B USD | 14.62 | €0.31 0.36 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.62 5.33 USD |
+1.32
|
€11.54B 13.32B USD | €8.00K 9.23K USD | €4.59 5.29 USD | €4.69 5.41 USD | €11.54B 13.32B USD | 9.43 | €0.49 0.57 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.81 4.39 USD |
-0.6
|
€11.06B 12.76B USD | €56.64K 65.38K USD | €3.78 4.36 USD | €3.84 4.43 USD | €11.06B 12.76B USD | 0 | -€5.21 -6.01 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.28 0.32 USD |
+8.66
|
€10.95B 12.64B USD | €30.00K 34.63K USD | €0.25 0.29 USD | €0.28 0.32 USD | €10.95B 12.64B USD | 6.90 | €0.04 0.05 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.85 10.22 USD |
+0.41
|
€10.64B 12.28B USD | €10.92K 12.61K USD | €8.82 10.18 USD | €8.91 10.28 USD | €10.64B 12.28B USD | 11.06 | €0.80 0.92 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.63 9.96 USD |
+6.53
|
€8.69B 10.03B USD | €2.16K 2.49K USD | €8.36 9.65 USD | €8.64 9.97 USD | €8.69B 10.03B USD | 66.38 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
-0.47
|
€7.84B 9.05B USD | €2.00K 2.31K USD | €12.59 14.53 USD | €12.72 14.68 USD | €7.84B 9.05B USD | 27.36 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.92 3.37 USD |
-2.18
|
€7.32B 8.45B USD | €7.52K 8.67K USD | €2.91 3.36 USD | €3.00 3.46 USD | €7.32B 8.45B USD | 0 | -€0.21 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.10 2.42 USD |
+3.96
|
€5.94B 6.86B USD | €900.00 1.04K USD | €2.10 2.42 USD | €2.10 2.42 USD | €5.94B 6.86B USD | 8.75 | €0.24 0.28 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-4.12
|
€5.35B 6.18B USD | €2.90K 3.35K USD | €1.53 1.77 USD | €1.55 1.79 USD | €5.35B 6.18B USD | 0 | -€0.67 -0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.47 1.69 USD |
-2.98
|
€4.90B 5.65B USD | €655.00 756.09 USD | €1.47 1.69 USD | €1.47 1.69 USD | €4.90B 5.65B USD | 36.67 | €0.04 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€7.68 8.87 USD |
-0.6
|
€3.90B 4.5B USD | €2.23K 2.57K USD | €7.66 8.84 USD | €7.70 8.89 USD | €3.90B 4.5B USD | 6.98 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.26 38.39 USD |
+4.33
|
€3.75B 4.33B USD | €1.44K 1.66K USD | €32.62 37.65 USD | €33.69 38.89 USD | €3.75B 4.33B USD | 46.19 | €0.72 0.83 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.14 5.93 USD |
+5.33
|
€2.99B 3.45B USD | €999.00 1.15K USD | €5.14 5.93 USD | €5.14 5.93 USD | €2.99B 3.45B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.36 8.5 USD |
+3.86
|
€2.18B 2.52B USD | €750.00 865.75 USD | €7.36 8.5 USD | €7.36 8.5 USD | €2.18B 2.52B USD | 43.31 | €0.17 0.2 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.82 2.1 USD |
+0.05
|
€2.15B 2.48B USD | €1.02K 1.18K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.15B 2.48B USD | 0 | -€0.53 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-6.94
|
€2.06B 2.38B USD | €12.00K 13.85K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.05 1.21 USD |
+1.45
|
€1.99B 2.3B USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.99B 2.3B USD | 8.08 | €0.13 0.15 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+0.68
|
€1.73B 2B USD | €16.86K 19.47K USD | €1.24 1.43 USD | €1.27 1.47 USD | €1.73B 2B USD | 0 | -€1.03 -1.1 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.65 1.9 USD |
-3
|
€1.71B 1.97B USD | €2.00K 2.31K USD | €1.65 1.9 USD | €1.69 1.95 USD | €1.71B 1.97B USD | 4.57 | €0.36 0.42 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.88 11.4 USD |
-2.47
|
€1.66B 1.91B USD | €9.10K 10.5K USD | €9.79 11.3 USD | €10.12 11.68 USD | €1.66B 1.91B USD | 19.76 | €0.50 0.58 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-4.35
|
€1.56B 1.8B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.13 1.31 USD |
+2.91
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.55B 1.79B USD | 11.33 | €0.10 0.12 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+1.14
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-0.35
|
€1.35B 1.56B USD | €78.73K 90.88K USD | €1.28 1.48 USD | €1.29 1.48 USD | €1.35B 1.56B USD | 16.05 | €0.08 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.06 3.53 USD |
+11.53
|
€1.11B 1.28B USD | €2.02K 2.33K USD | €2.94 3.4 USD | €3.09 3.56 USD | €1.11B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.75 3.17 USD |
+0.36
|
€1.04B 1.21B USD | €94.83K 109.46K USD | €2.73 3.15 USD | €2.75 3.17 USD | €1.04B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.79 0.91 USD |
+0.41
|
€729.52M 842.11M USD | €16.78K 19.37K USD | €0.78 0.9 USD | €0.81 0.93 USD | €729.52M 842.11M USD | 0 | -€0.02 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-0.22
|
€715.57M 826.01M USD | €29.00 33.48 USD | €2.69 3.1 USD | €2.69 3.1 USD | €715.57M 826.01M USD | 4.19 | €0.64 0.74 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
+2.81
|
€668.22M 771.35M USD | €555.11K 640.78K USD | €1.61 1.85 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.49 USD |
+1.19
|
€635.55M 733.64M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.43 0.49 USD | €635.55M 733.64M USD | 0 | -€0.04 -0.04 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.87 1 USD |
-0.63
|
€600.13M 692.75M USD | €2.13K 2.45K USD | €0.86 0.99 USD | €0.87 1 USD | €600.13M 692.75M USD | 0 | -€0.05 -0.05 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
0
|
€583.16M 673.16M USD | €70.40K 81.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.35 0.4 USD |
-4.12
|
€562.95M 649.83M USD | €3.64K 4.2K USD | €0.35 0.4 USD | €0.35 0.4 USD | €562.95M 649.83M USD | 0 | -€0.14 -0.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
-0.44
|
€558.84M 645.08M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €558.84M 645.08M USD | 0 | -€0.27 -0.3 USD | ||
Evotec SE
EVT.F
DE
|
€3.09 3.57 USD |
+0.26
|
€549.43M 634.23M USD | €1.70K 1.96K USD | €3.09 3.57 USD | €3.09 3.57 USD | €549.43M 634.23M USD | 0 | -€1.00 -1.1 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.53 0.61 USD |
+2.36
|
€516.65M 596.38M USD | €6.04K 6.98K USD | €0.53 0.61 USD | €0.53 0.61 USD | €516.65M 596.38M USD | 53.02 | €0.01 0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.18 USD |
+10.52
|
€510.12M 588.85M USD | €1.91K 2.2K USD | €0.15 0.18 USD | €0.16 0.18 USD | €510.12M 588.85M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
-14.86
|
€480.16M 554.26M USD | €900.00 1.04K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.55 USD |
+1.97
|
€472.92M 545.91M USD | €9.11K 10.52K USD | €1.34 1.55 USD | €1.35 1.56 USD | €472.92M 545.91M USD | 0 | -€0.22 -0.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.46 1.69 USD |
+11.1
|
€444.91M 513.57M USD | €4.21K 4.86K USD | €1.46 1.69 USD | €1.68 1.93 USD | €444.91M 513.57M USD | 0 | -€0.06 -0.06 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
+0.13
|
€440.92M 508.97M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.81 0.94 USD | €440.92M 508.97M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+4.9
|
€436.54M 503.91M USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.15 0.17 USD | €436.54M 503.91M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-1.97
|
€414.29M 478.23M USD | €1.37K 1.59K USD | €0.41 0.47 USD | €0.41 0.47 USD | €414.29M 478.23M USD | 0 | -€0.50 -0.5 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.81 0.93 USD |
+9.18
|
€387.00M 446.72M USD | €9.85K 11.37K USD | €0.80 0.92 USD | €0.81 0.93 USD | €387.00M 446.72M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.18
|
€341.63M 394.35M USD | €360.00 415.56 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.63M 394.35M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.34 1.55 USD |
-1.4
|
€330.44M 381.44M USD | €3.00K 3.46K USD | €1.34 1.54 USD | €1.34 1.55 USD | €330.44M 381.44M USD | 0 | -€0.19 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
