Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12960)
- {{country.name}}
- All countries
- Germany (12960)
Frankfurt (12960)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (61)
- Chemicals (67)
- Specialty Chemicals (174)
- Lumber & Wood Production (23)
- Paper & Paper Products (38)
- Aluminum (22)
- Copper (46)
- Other Industrial Metals & Mining (614)
- Gold (362)
- Silver (22)
- Other Precious Metals & Mining (135)
- Coking Coal (14)
- Steel (83)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (145)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (54)
- Residential Construction (53)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (60)
- Personal Services (23)
- Restaurants (84)
- Apparel Retail (55)
- Department Stores (38)
- Home Improvement Retail (22)
- Luxury Goods (37)
- Internet Retail (98)
- Specialty Retail (94)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (40)
- Travel Services (34)
- Asset Management (273)
- Banks-Diversified (56)
- Banks-Regional (374)
- Mortgage Finance (20)
- Capital Markets (135)
- Financial Data & Stock Exchanges (32)
- Insurance-Life (45)
- Insurance-Property & Casualty (48)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (13)
- Insurance-Diversified (50)
- Shell Companies (67)
- Financial Conglomerates (11)
- Credit Services (114)
- Real Estate-Development (132)
- Real Estate Services (152)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (28)
- REIT-Residential (16)
- REIT-Retail (36)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (32)
- Beverages-Brewers (35)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (27)
- Confectioners (11)
- Farm Products (80)
- Household & Personal Products (68)
- Packaged Foods (184)
- Education & Training Services (42)
- Discount Stores (22)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (20)
- Biotechnology (643)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (94)
- Pharmaceutical Retailers (22)
- Health Information Services (81)
- Medical Devices (197)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (97)
- Medical Distribution (21)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (113)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (39)
- Utilities-Diversified (45)
- Telecom Services (169)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (37)
- Entertainment (110)
- Internet Content & Information (94)
- Electronic Gaming & Multimedia (116)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (260)
- Oil & Gas Integrated (45)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (54)
- Oil & Gas Equipment & Services (104)
- Thermal Coal (38)
- Uranium (39)
- Aerospace & Defense (110)
- Specialty Business Services (98)
- Consulting Services (28)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (94)
- Engineering & Construction (185)
- Infrastructure Operations (23)
- Building Products & Equipment (76)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (44)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (249)
- Metal Fabrication (35)
- Pollution & Treatment Controls (49)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (94)
- Trucking (15)
- Integrated Freight & Logistics (48)
- Waste Management (56)
- Information Technology Services (194)
- Software-Application (382)
- Software-Infrastructure (188)
- Communication Equipment (112)
- Computer Hardware (63)
- Consumer Electronics (48)
- Electronic Components (93)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (51)
- Semiconductor Equipment & Materials (56)
- Semiconductors (94)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | 147.26 EUR 157.89 USD |
+0.25
|
2.33T EUR 2.5T USD | 100 EUR 107.22 USD | 147.26 EUR 157.89 USD | 147.26 EUR 157.89 USD | 2.33T EUR 2.5T USD | 26.53 | 5.55 EUR 5.95 USD | |
| Microsoft Corporation MSF.F | 254.05 EUR 272.38 USD |
+0.55
|
1.89T EUR 2.03T USD | 6 EUR 6.43 USD | 254.05 EUR 272.38 USD | 254.05 EUR 272.38 USD | 1.89T EUR 2.03T USD | 29.92 | 8.49 EUR 9.1 USD | |
| Alphabet Inc. ABEA.F | 94.45 EUR 101.27 USD |
-0.02
|
1.14T EUR 1.23T USD | 1 EUR 1.07 USD | 94.45 EUR 101.27 USD | 94.45 EUR 101.27 USD | 1.14T EUR 1.23T USD | 21.76 | 4.34 EUR 4.65 USD | |
| Amazon.com, Inc. AMZ.F | 91.29 EUR 97.88 USD |
+0.53
|
935.48B EUR 1T USD | 80 EUR 85.77 USD | 91.29 EUR 97.88 USD | 91.29 EUR 97.88 USD | 935.48B EUR 1T USD | 0 | -0.25 EUR -0.2 USD | |
| Tesla, Inc. TL0.F | 172.98 EUR 185.46 USD |
+1.43
|
547.33B EUR 586.82B USD | 25 EUR 26.8 USD | 170.62 EUR 182.93 USD | 172.98 EUR 185.46 USD | 547.33B EUR 586.82B USD | 51.94 | 3.33 EUR 3.57 USD | |
| Tencent Holdings Limited NNND.F | 41.05 EUR 44.01 USD |
+1.87
|
392.77B EUR 421.11B USD | 584 EUR 626.14 USD | 40.81 EUR 43.75 USD | 41.05 EUR 44.01 USD | 392.77B EUR 421.11B USD | 16.48 | 2.49 EUR 2.67 USD | |
| Pfizer Inc. PFE.F | 38.06 EUR 40.81 USD |
+0.32
|
214.83B EUR 230.33B USD | 3.87K EUR 4.15K USD | 38.06 EUR 40.81 USD | 38.06 EUR 40.81 USD | 214.83B EUR 230.33B USD | 7.39 | 5.15 EUR 5.52 USD | |
| Bank of America Corporation NCB.F | 25.97 EUR 27.84 USD |
+0.39
|
211.51B EUR 226.77B USD | 9.55K EUR 10.24K USD | 25.97 EUR 27.84 USD | 25.97 EUR 27.84 USD | 211.51B EUR 226.77B USD | 8.65 | 3 EUR 3.22 USD | |
| Alibaba Group Holding Limited 2RR.F | 9.54 EUR 10.22 USD |
0
|
207.1B EUR 222.05B USD | 4.14K EUR 4.44K USD | 9.3 EUR 9.97 USD | 9.55 EUR 10.23 USD | 207.1B EUR 222.05B USD | 45.40 | 0.21 EUR 0.23 USD | |
| BHP Group Limited BHP1.F | 27.3 EUR 29.27 USD |
-0.2
|
205.09B EUR 219.89B USD | 200 EUR 214.43 USD | 27.3 EUR 29.27 USD | 27.3 EUR 29.27 USD | 205.09B EUR 219.89B USD | 8.05 | 3.39 EUR 3.63 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | 0.49 EUR 0.53 USD |
0
|
204.23B EUR 218.97B USD | 4.25K EUR 4.56K USD | 0.49 EUR 0.53 USD | 0.49 EUR 0.53 USD | 204.23B EUR 218.97B USD | 3.76 | 0.13 EUR 0.14 USD | |
| Shell plc R6C0.F | 25.83 EUR 27.69 USD |
-0.21
|
196.03B EUR 210.18B USD | 125 EUR 134.02 USD | 25.82 EUR 27.68 USD | 25.83 EUR 27.69 USD | 196.03B EUR 210.18B USD | 4.80 | 5.38 EUR 5.77 USD | |
| China Mobile Limited CTM.F | 7.5 EUR 8.04 USD |
-0.03
|
163.94B EUR 175.77B USD | 11.26K EUR 12.07K USD | 7.5 EUR 8.04 USD | 7.5 EUR 8.04 USD | 163.94B EUR 175.77B USD | 9.14 | 0.82 EUR 0.88 USD | |
| PetroChina Company Limited PC6.F | 0.5 EUR 0.54 USD |
-1.96
|
131.09B EUR 140.54B USD | 5K EUR 5.36K USD | 0.5 EUR 0.54 USD | 0.5 EUR 0.54 USD | 131.09B EUR 140.54B USD | 5.00 | 0.1 EUR 0.11 USD | |
| Bank of China Limited W8V.F | 0.35 EUR 0.38 USD |
-1.38
|
124.77B EUR 133.77B USD | 2K EUR 2.14K USD | 0.35 EUR 0.38 USD | 0.36 EUR 0.39 USD | 124.77B EUR 133.77B USD | 3.51 | 0.1 EUR 0.11 USD | |
| Intel Corporation INL.F | 27.11 EUR 29.07 USD |
+0.35
|
112.15B EUR 120.25B USD | 13.66K EUR 14.65K USD | 27.11 EUR 29.07 USD | 27.11 EUR 29.07 USD | 112.15B EUR 120.25B USD | 14.81 | 1.83 EUR 1.96 USD | |
| BP p.l.c. BPE5.F | 5.64 EUR 6.04 USD |
-0.07
|
111.31B EUR 119.35B USD | 1.1K EUR 1.18K USD | 5.64 EUR 6.04 USD | 5.64 EUR 6.04 USD | 111.31B EUR 119.35B USD | 0 | -0.12 EUR -0.1 USD | |
| Deutsche Telekom AG DTE.F | 21.95 EUR 23.53 USD |
+0.46
|
111.31B EUR 119.35B USD | 442 EUR 473.89 USD | 21.95 EUR 23.53 USD | 21.95 EUR 23.53 USD | 111.31B EUR 119.35B USD | 14.43 | 1.52 EUR 1.63 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | 5.93 EUR 6.36 USD |
0
|
110.58B EUR 118.56B USD | 1.5K EUR 1.61K USD | 5.93 EUR 6.36 USD | 5.93 EUR 6.36 USD | 110.58B EUR 118.56B USD | 9.12 | 0.65 EUR 0.7 USD | |
| BP p.l.c. BPE.F | 5.56 EUR 5.96 USD |
0
|
109.43B EUR 117.33B USD | 3.91K EUR 4.19K USD | 5.38 EUR 5.77 USD | 5.64 EUR 6.05 USD | 109.43B EUR 117.33B USD | 0 | -0.12 EUR -0.1 USD | |
| BYD Company Limited BY6.F | 24.05 EUR 25.79 USD |
+0.4
|
83.22B EUR 89.22B USD | 16 EUR 17.15 USD | 24.05 EUR 25.79 USD | 24.05 EUR 25.79 USD | 83.22B EUR 89.22B USD | 51.17 | 0.47 EUR 0.5 USD | |
| China Petroleum & Chemical Corporation CHU.F | 0.55 EUR 0.59 USD |
-3.15
|
82.77B EUR 88.74B USD | 3K EUR 3.22K USD | 0.55 EUR 0.59 USD | 0.55 EUR 0.59 USD | 82.77B EUR 88.74B USD | 6.84 | 0.08 EUR 0.09 USD | |
| Equinor ASA DNQ.F | 25.62 EUR 27.47 USD |
+0.04
|
80.53B EUR 86.34B USD | 400 EUR 428.86 USD | 25.62 EUR 27.47 USD | 25.62 EUR 27.47 USD | 80.53B EUR 86.34B USD | 3.01 | 8.51 EUR 9.12 USD | |
| China Telecom Corporation Limited ZCH.F | 0.49 EUR 0.53 USD |
0
|
80.45B EUR 86.26B USD | 30.1K EUR 32.27K USD | 0.48 EUR 0.52 USD | 0.51 EUR 0.55 USD | 80.45B EUR 86.26B USD | 12.25 | 0.04 EUR 0.04 USD | |
| PayPal Holdings, Inc. 2PP.F | 68.32 EUR 73.25 USD |
0
|
77.3B EUR 82.87B USD | 1.97K EUR 2.12K USD | 67 EUR 71.83 USD | 69.02 EUR 74 USD | 77.3B EUR 82.87B USD | 35.39 | 1.93 EUR 2.07 USD | |
| Mercedes-Benz Group AG MBG.F | 70.02 EUR 75.07 USD |
+0.72
|
74.91B EUR 80.32B USD | 363 EUR 389.19 USD | 69.73 EUR 74.76 USD | 70.02 EUR 75.07 USD | 74.91B EUR 80.32B USD | 5.16 | 13.55 EUR 14.53 USD | |
| Volkswagen AG VOW3.F | 122 EUR 130.8 USD |
+0.84
|
71.25B EUR 76.39B USD | 337 EUR 361.32 USD | 122 EUR 130.8 USD | 122.18 EUR 131 USD | 71.25B EUR 76.39B USD | 4.26 | 28.62 EUR 30.69 USD | |
| Vale S.A. CVLC.F | 14.75 EUR 15.81 USD |
0
|
66.86B EUR 71.68B USD | 5.53K EUR 5.93K USD | 14.45 EUR 15.49 USD | 15.15 EUR 16.24 USD | 66.86B EUR 71.68B USD | 4.31 | 3.42 EUR 3.67 USD | |
| CNOOC Limited NC2B.F | 1.35 EUR 1.45 USD |
0
|
66.01B EUR 70.77B USD | 8K EUR 8.58K USD | 1.35 EUR 1.45 USD | 1.35 EUR 1.45 USD | 66.01B EUR 70.77B USD | 4.09 | 0.33 EUR 0.35 USD | |
| Glencore plc 8GC.F | 5.19 EUR 5.57 USD |
+0.91
|
65.5B EUR 70.22B USD | 1.39K EUR 1.49K USD | 5.19 EUR 5.57 USD | 5.19 EUR 5.57 USD | 65.5B EUR 70.22B USD | 4.18 | 1.24 EUR 1.33 USD | |
| AXA SA AXA.F | 27.05 EUR 29 USD |
+1.05
|
65.16B EUR 69.87B USD | 1K EUR 1.07K USD | 27.05 EUR 29 USD | 27.05 EUR 29 USD | 65.16B EUR 69.87B USD | 8.89 | 3.04 EUR 3.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | 4.29 EUR 4.6 USD |
-0.63
|
59.23B EUR 63.5B USD | 4K EUR 4.29K USD | 4.29 EUR 4.6 USD | 4.29 EUR 4.6 USD | 59.23B EUR 63.5B USD | 1.87 | 2.29 EUR 2.46 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | 4.75 EUR 5.09 USD |
-1.86
|
57.84B EUR 62.02B USD | 20.19K EUR 21.64K USD | 4.75 EUR 5.09 USD | 4.75 EUR 5.09 USD | 57.84B EUR 62.02B USD | 2.02 | 2.34 EUR 2.51 USD | |
| Enel SpA ENL.F | 5.41 EUR 5.8 USD |
+1.2
|
55.9B EUR 59.94B USD | 35.32K EUR 37.87K USD | 5.41 EUR 5.8 USD | 5.41 EUR 5.8 USD | 55.9B EUR 59.94B USD | 22.52 | 0.24 EUR 0.26 USD | |
| Banco Santander, S.A. BSD2.F | 3.23 EUR 3.46 USD |
-0.03
|
55.82B EUR 59.85B USD | 62.77K EUR 67.3K USD | 3.23 EUR 3.46 USD | 3.23 EUR 3.46 USD | 55.82B EUR 59.85B USD | 5.98 | 0.54 EUR 0.58 USD | |
| Bayer Aktiengesellschaft BAYN.F | 56.31 EUR 60.37 USD |
+0.28
|
55.48B EUR 59.48B USD | 20 EUR 21.44 USD | 56.31 EUR 60.37 USD | 56.31 EUR 60.37 USD | 55.48B EUR 59.48B USD | 13.34 | 4.22 EUR 4.52 USD | |
| Deutsche Post AG DPW.F | 41.43 EUR 44.42 USD |
+0.55
|
50.46B EUR 54.1B USD | 10 EUR 10.72 USD | 41.41 EUR 44.39 USD | 41.43 EUR 44.42 USD | 50.46B EUR 54.1B USD | 9.33 | 4.44 EUR 4.76 USD | |
| Intesa Sanpaolo S.p.A. IES.F | 2.29 EUR 2.46 USD |
+0.7
|
48.26B EUR 51.74B USD | 10.15K EUR 10.88K USD | 2.29 EUR 2.46 USD | 2.29 EUR 2.46 USD | 48.26B EUR 51.74B USD | 8.18 | 0.28 EUR 0.3 USD | |
| Infineon Technologies AG IFX.F | 34.83 EUR 37.34 USD |
+0.68
|
45.35B EUR 48.62B USD | 8.44K EUR 9.04K USD | 34.8 EUR 37.31 USD | 34.83 EUR 37.34 USD | 45.35B EUR 48.62B USD | 18.82 | 1.85 EUR 1.98 USD | |
| Zijin Mining Group Company Limited FJZ.F | 1.4 EUR 1.5 USD |
0
|
42.32B EUR 45.38B USD | 5K EUR 5.36K USD | 1.4 EUR 1.5 USD | 1.46 EUR 1.56 USD | 42.32B EUR 45.38B USD | 12.71 | 0.11 EUR 0.12 USD | |
| Fortescue Metals Group Limited FVJ.F | 13.18 EUR 14.13 USD |
0
|
41.34B EUR 44.32B USD | 3.17K EUR 3.4K USD | 12.85 EUR 13.78 USD | 13.1 EUR 14.05 USD | 41.34B EUR 44.32B USD | 7.44 | 1.77 EUR 1.9 USD | |
| BASF SE BAS.F | 46 EUR 49.32 USD |
+0.5
|
41.1B EUR 44.06B USD | 370 EUR 396.7 USD | 46 EUR 49.31 USD | 46 EUR 49.32 USD | 41.1B EUR 44.06B USD | 0 | -0.7 EUR -0.7 USD | |
| ING Groep N.V. INN1.F | 10.75 EUR 11.53 USD |
+1.61
|
38.95B EUR 41.76B USD | 2 EUR 2.14 USD | 10.75 EUR 11.53 USD | 10.75 EUR 11.53 USD | 38.95B EUR 41.76B USD | 10.64 | 1.01 EUR 1.08 USD | |
| UniCredit S.p.A. CRIN.F | 16.4 EUR 17.58 USD |
+3.56
|
35.51B EUR 38.07B USD | 10.85K EUR 11.63K USD | 16.4 EUR 17.58 USD | 16.4 EUR 17.58 USD | 35.51B EUR 38.07B USD | 5.37 | 3.05 EUR 3.27 USD | |
| Xiaomi Corporation 3CP.F | 1.34 EUR 1.44 USD |
+2.26
|
35.07B EUR 37.6B USD | 7K EUR 7.51K USD | 1.34 EUR 1.44 USD | 1.34 EUR 1.44 USD | 35.07B EUR 37.6B USD | 134.00 | 0.01 EUR 0.01 USD | |
| Lloyds Banking Group plc LLD.F | 0.51 EUR 0.55 USD |
-1.92
|
34.71B EUR 37.22B USD | 600 EUR 643.29 USD | 0.51 EUR 0.55 USD | 0.51 EUR 0.55 USD | 34.71B EUR 37.22B USD | 6.37 | 0.08 EUR 0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | 1.06 EUR 1.14 USD |
+0.25
|
30.35B EUR 32.54B USD | 28.45K EUR 30.5K USD | 1.06 EUR 1.14 USD | 1.06 EUR 1.14 USD | 30.35B EUR 32.54B USD | 15.16 | 0.07 EUR 0.08 USD | |
| Barrick Gold Corporation ABR.F | 16.84 EUR 18.06 USD |
-1.3
|
29.56B EUR 31.69B USD | 1.42K EUR 1.52K USD | 16.84 EUR 18.06 USD | 16.91 EUR 18.13 USD | 29.56B EUR 31.69B USD | 73.21 | 0.23 EUR 0.25 USD | |
| E.ON SE EOAN.F | 10.9 EUR 11.69 USD |
+0.18
|
28.45B EUR 30.51B USD | 1.2K EUR 1.28K USD | 10.9 EUR 11.68 USD | 10.9 EUR 11.69 USD | 28.45B EUR 30.51B USD | 15.57 | 0.7 EUR 0.75 USD | |
| Uniper SE UN01.F | 3.1 EUR 3.32 USD |
0
|
25.79B EUR 27.65B USD | 9.68K EUR 10.37K USD | 2.97 EUR 3.18 USD | 3.11 EUR 3.34 USD | 25.79B EUR 27.65B USD | 0 | -24.61 EUR -26.3 USD | |
| Daimler Truck Holding AG DTG.F | 30.8 EUR 33.02 USD |
+0.44
|
25.43B EUR 27.26B USD | 330 EUR 353.81 USD | 30.8 EUR 33.02 USD | 30.8 EUR 33.02 USD | 25.43B EUR 27.26B USD | 9.50 | 3.24 EUR 3.47 USD | |
| Nokia Oyj NOA3.F | 4.3 EUR 4.61 USD |
-0.16
|
24.01B EUR 25.75B USD | 90 EUR 96.49 USD | 4.3 EUR 4.61 USD | 4.3 EUR 4.61 USD | 24.01B EUR 25.75B USD | 5.89 | 0.73 EUR 0.78 USD | |
| Telefónica, S.A. TNE5.F | 3.75 EUR 4.02 USD |
+3.59
|
21.93B EUR 23.51B USD | 225 EUR 241.24 USD | 3.75 EUR 4.02 USD | 3.75 EUR 4.02 USD | 21.93B EUR 23.51B USD | 12.09 | 0.31 EUR 0.33 USD | |
| China Tower Corporation Limited 2Y1.F | 0.11 EUR 0.12 USD |
0
|
20.51B EUR 21.99B USD | 300K EUR 321.65K USD | 0.11 EUR 0.12 USD | 0.11 EUR 0.12 USD | 20.51B EUR 21.99B USD | 11.36 | 0.01 EUR 0.01 USD | |
| China Unicom (Hong Kong) Limited XCI.F | 0.65 EUR 0.7 USD |
0
|
20.27B EUR 21.73B USD | 10K EUR 10.72K USD | 0.65 EUR 0.7 USD | 0.65 EUR 0.7 USD | 20.27B EUR 21.73B USD | 9.28 | 0.07 EUR 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | 9.48 EUR 10.16 USD |
+2.28
|
19.96B EUR 21.41B USD | 15.85K EUR 17K USD | 9.42 EUR 10.1 USD | 9.48 EUR 10.16 USD | 19.96B EUR 21.41B USD | 4.00 | 2.37 EUR 2.54 USD | |
| CMOC Group Limited D7N.F | 0.51 EUR 0.55 USD |
+6.64
|
17.25B EUR 18.49B USD | 90 EUR 96.49 USD | 0.51 EUR 0.55 USD | 0.51 EUR 0.55 USD | 17.25B EUR 18.49B USD | 12.80 | 0.04 EUR 0.04 USD | |
| Vonovia SE VNA.F | 19.32 EUR 20.71 USD |
+1.52
|
16.77B EUR 17.98B USD | 1.37K EUR 1.47K USD | 19.2 EUR 20.59 USD | 19.32 EUR 20.71 USD | 16.77B EUR 17.98B USD | 5.38 | 3.59 EUR 3.85 USD | |
| BT Group plc BTQ.F | 1.62 EUR 1.74 USD |
0
|
16.69B EUR 17.9B USD | 100 EUR 107.22 USD | 1.54 EUR 1.65 USD | 1.62 EUR 1.74 USD | 16.69B EUR 17.9B USD | 8.09 | 0.2 EUR 0.21 USD | |
| Coinbase Global, Inc. 1QZ.F | 69.14 EUR 74.13 USD |
-1.19
|
16.15B EUR 17.31B USD | 75 EUR 80.41 USD | 69.14 EUR 74.13 USD | 69.9 EUR 74.94 USD | 16.15B EUR 17.31B USD | 0 | -12.82 EUR -13.7 USD | |
| Palantir Technologies Inc. PTX.F | 7.66 EUR 8.22 USD |
0
|
16B EUR 17.16B USD | 4.45K EUR 4.77K USD | 7.25 EUR 7.77 USD | 7.66 EUR 8.22 USD | 16B EUR 17.16B USD | 0 | -0.16 EUR -0.1 USD | |
| PT Astra International Tbk ASJA.F | 0.35 EUR 0.37 USD |
+1.75
|
14.56B EUR 15.62B USD | 523 EUR 560.74 USD | 0.35 EUR 0.37 USD | 0.35 EUR 0.37 USD | 14.56B EUR 15.62B USD | 8.69 | 0.04 EUR 0.04 USD | |
| NIO Inc. N3IA.F | 8.14 EUR 8.72 USD |
-0.67
|
14.44B EUR 15.48B USD | 340 EUR 364.53 USD | 8.14 EUR 8.72 USD | 8.3 EUR 8.89 USD | 14.44B EUR 15.48B USD | 0 | -1.15 EUR -1.2 USD | |
| Siemens Energy AG ENR.F | 19.03 EUR 20.4 USD |
-0.16
|
14.24B EUR 15.27B USD | 21.07K EUR 22.59K USD | 19.03 EUR 20.4 USD | 19.03 EUR 20.4 USD | 14.24B EUR 15.27B USD | 0 | -1.26 EUR -1.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | 1.59 EUR 1.7 USD |
+0.63
|
14.03B EUR 15.05B USD | 7.73K EUR 8.28K USD | 1.59 EUR 1.7 USD | 1.59 EUR 1.7 USD | 14.03B EUR 15.05B USD | 0 | -0.14 EUR -0.1 USD | |
| Rolls-Royce Holdings plc RRU.F | 1.61 EUR 1.72 USD |
0
|
13.96B EUR 14.97B USD | 29.09K EUR 31.19K USD | 1.51 EUR 1.62 USD | 1.64 EUR 1.76 USD | 13.96B EUR 14.97B USD | 0 | -0.14 EUR -0.1 USD | |
| Weichai Power Co., Ltd. WI4.F | 1.36 EUR 1.46 USD |
+0.67
|
13.43B EUR 14.4B USD | 5.19K EUR 5.56K USD | 1.36 EUR 1.46 USD | 1.36 EUR 1.46 USD | 13.43B EUR 14.4B USD | 19.41 | 0.07 EUR 0.08 USD | |
| Commerzbank AG CBK.F | 9.5 EUR 10.19 USD |
+1.28
|
12.32B EUR 13.21B USD | 2.66K EUR 2.85K USD | 9.47 EUR 10.15 USD | 9.5 EUR 10.19 USD | 12.32B EUR 13.21B USD | 10.00 | 0.95 EUR 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | 9.82 EUR 10.52 USD |
+0.2
|
12.22B EUR 13.1B USD | 50 EUR 53.61 USD | 9.82 EUR 10.52 USD | 9.82 EUR 10.52 USD | 12.22B EUR 13.1B USD | 15.57 | 0.63 EUR 0.68 USD | |
| Geely Automobile Holdings Limited GRU.F | 1.13 EUR 1.21 USD |
+1.38
|
11.37B EUR 12.19B USD | 5.61K EUR 6.01K USD | 1.13 EUR 1.21 USD | 1.13 EUR 1.21 USD | 11.37B EUR 12.19B USD | 22.60 | 0.05 EUR 0.05 USD | |
| Carnival Corporation & plc CVC1.F | 8.16 EUR 8.75 USD |
+1.49
|
10.72B EUR 11.49B USD | 10K EUR 10.72K USD | 8.16 EUR 8.75 USD | 8.16 EUR 8.75 USD | 10.72B EUR 11.49B USD | 0 | -4.67 EUR -5.006 USD | |
| Lenovo Group Limited LHL.F | 0.86 EUR 0.92 USD |
0
|
10.37B EUR 11.12B USD | 141K EUR 151.17K USD | 0.86 EUR 0.92 USD | 0.87 EUR 0.93 USD | 10.37B EUR 11.12B USD | 5.34 | 0.16 EUR 0.17 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | 0.51 EUR 0.55 USD |
+2.82
|
9.67B EUR 10.37B USD | 373 EUR 399.91 USD | 0.51 EUR 0.55 USD | 0.51 EUR 0.55 USD | 9.67B EUR 10.37B USD | 10.27 | 0.05 EUR 0.05 USD | |
| Xinyi Solar Holdings Limited 13X.F | 1.01 EUR 1.09 USD |
+0.9
|
9.02B EUR 9.67B USD | 36.3K EUR 38.92K USD | 1.01 EUR 1.09 USD | 1.01 EUR 1.09 USD | 9.02B EUR 9.67B USD | 20.27 | 0.05 EUR 0.05 USD | |
| Coca-Cola HBC AG C0Q.F | 24.47 EUR 26.24 USD |
+0.29
|
8.98B EUR 9.62B USD | 975 EUR 1.05K USD | 24.47 EUR 26.24 USD | 24.47 EUR 26.24 USD | 8.98B EUR 9.62B USD | 21.27 | 1.15 EUR 1.23 USD | |
| Telefónica Deutschland Holding AG O2D.F | 2.92 EUR 3.13 USD |
0
|
8.81B EUR 9.45B USD | 3.89K EUR 4.17K USD | 2.85 EUR 3.06 USD | 2.92 EUR 3.13 USD | 8.81B EUR 9.45B USD | 36.48 | 0.08 EUR 0.09 USD | |
| International Consolidated Airlines Group S.A. INR.F | 1.59 EUR 1.71 USD |
0
|
7.88B EUR 8.45B USD | 7K EUR 7.51K USD | 1.5 EUR 1.61 USD | 1.59 EUR 1.71 USD | 7.88B EUR 8.45B USD | 26.50 | 0.06 EUR 0.06 USD | |
| Pilbara Minerals Limited PLR.F | 2.17 EUR 2.33 USD |
-1.27
|
6.51B EUR 6.98B USD | 4.54K EUR 4.87K USD | 2.17 EUR 2.33 USD | 2.17 EUR 2.33 USD | 6.51B EUR 6.98B USD | 6.20 | 0.35 EUR 0.38 USD | |
| Telecom Italia S.p.A. TQI.F | 0.28 EUR 0.3 USD |
+2.47
|
6.39B EUR 6.85B USD | 27.15K EUR 29.11K USD | 0.28 EUR 0.3 USD | 0.28 EUR 0.3 USD | 6.39B EUR 6.85B USD | 0 | -0.52 EUR -0.5 USD | |
| Plug Power Inc. PLUN.F | 10.1 EUR 10.83 USD |
+0.8
|
6.26B EUR 6.71B USD | 1.39K EUR 1.49K USD | 10.1 EUR 10.83 USD | 10.2 EUR 10.94 USD | 6.26B EUR 6.71B USD | 0 | -1.11 EUR -1.1 USD | |
| Sibanye Stillwater Limited 47V.F | 1.98 EUR 2.12 USD |
-0.25
|
5.86B EUR 6.29B USD | 1K EUR 1.07K USD | 1.92 EUR 2.06 USD | 1.98 EUR 2.12 USD | 5.86B EUR 6.29B USD | 5.98 | 0.33 EUR 0.35 USD | |
| Banco de Sabadell, S.A. BDSB.F | 1 EUR 1.07 USD |
-0.13
|
5.71B EUR 6.12B USD | 31.7K EUR 33.99K USD | 1 EUR 1.07 USD | 1 EUR 1.07 USD | 5.71B EUR 6.12B USD | 7.68 | 0.13 EUR 0.14 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | 1.22 EUR 1.31 USD |
+2.96
|
4.52B EUR 4.84B USD | 3.72K EUR 3.99K USD | 1.22 EUR 1.31 USD | 1.22 EUR 1.31 USD | 4.52B EUR 4.84B USD | 3.58 | 0.34 EUR 0.36 USD | |
| Schaeffler AG SHA.F | 6.35 EUR 6.8 USD |
0
|
4.29B EUR 4.6B USD | 4.05K EUR 4.34K USD | 6.11 EUR 6.55 USD | 6.35 EUR 6.8 USD | 4.29B EUR 4.6B USD | 7.64 | 0.83 EUR 0.89 USD | |
| National Bank of Greece S.A. NAGF.F | 4.5 EUR 4.82 USD |
0
|
4.28B EUR 4.59B USD | 13.85K EUR 14.85K USD | 4.17 EUR 4.47 USD | 4.5 EUR 4.82 USD | 4.28B EUR 4.59B USD | 4.83 | 0.93 EUR 1 USD | |
| thyssenkrupp AG TKA.F | 6.48 EUR 6.95 USD |
+2.95
|
4.12B EUR 4.42B USD | 1.1K EUR 1.18K USD | 6.48 EUR 6.95 USD | 6.49 EUR 6.96 USD | 4.12B EUR 4.42B USD | 3.68 | 1.76 EUR 1.89 USD | |
| Allkem Limited 3O10.F | 6.36 EUR 6.82 USD |
-0.45
|
4.12B EUR 4.42B USD | 14.33K EUR 15.36K USD | 6.36 EUR 6.82 USD | 6.36 EUR 6.82 USD | 4.12B EUR 4.42B USD | 8.59 | 0.74 EUR 0.79 USD | |
| Air France-KLM SA AFR.F | 1.59 EUR 1.7 USD |
+1.67
|
4.08B EUR 4.38B USD | 3.53K EUR 3.78K USD | 1.59 EUR 1.7 USD | 1.59 EUR 1.7 USD | 4.08B EUR 4.38B USD | 0 | -0.37 EUR -0.3 USD | |
| Lynas Rare Earths Limited LYI.F | 4.01 EUR 4.29 USD |
+1.66
|
3.63B EUR 3.89B USD | 7.35K EUR 7.88K USD | 4.01 EUR 4.29 USD | 4.01 EUR 4.29 USD | 3.63B EUR 3.89B USD | 10.82 | 0.37 EUR 0.4 USD | |
| Hensoldt AG HAG.F | 32.5 EUR 34.85 USD |
-0.46
|
3.57B EUR 3.83B USD | 13.38K EUR 14.35K USD | 32.5 EUR 34.85 USD | 32.5 EUR 34.85 USD | 3.57B EUR 3.83B USD | 47.10 | 0.69 EUR 0.74 USD | |
| Credit Suisse Group AG CSX1.F | 0.91 EUR 0.97 USD |
0
|
3.57B EUR 3.82B USD | 7.25K EUR 7.77K USD | 0.91 EUR 0.97 USD | 0.91 EUR 0.97 USD | 3.57B EUR 3.82B USD | 0 | -2.58 EUR -2.7 USD | |
| Aroundtown SA AT1.F | 1.93 EUR 2.07 USD |
+1.42
|
3.24B EUR 3.48B USD | 3 EUR 3.22 USD | 1.93 EUR 2.07 USD | 1.93 EUR 2.07 USD | 3.24B EUR 3.48B USD | 4.70 | 0.41 EUR 0.44 USD | |
| Banco Comercial Português, S.A. BCPN.F | 0.18 EUR 0.19 USD |
0
|
3.05B EUR 3.27B USD | 50K EUR 53.61K USD | 0.18 EUR 0.19 USD | 0.18 EUR 0.19 USD | 3.05B EUR 3.27B USD | 17.88 | 0.01 EUR 0.01 USD | |
| TUI AG TUI1.F | 16.37 EUR 17.55 USD |
+1.3
|
2.92B EUR 3.13B USD | 77 EUR 82.56 USD | 16.37 EUR 17.55 USD | 16.37 EUR 17.55 USD | 2.92B EUR 3.13B USD | 0 | -0.41 EUR -0.4 USD | |
| Nordex SE NDX1.F | 13.21 EUR 14.16 USD |
+0.57
|
2.84B EUR 3.04B USD | 6.4K EUR 6.86K USD | 13.21 EUR 14.16 USD | 13.21 EUR 14.16 USD | 2.84B EUR 3.04B USD | 0 | -2.84 EUR -3.04 USD | |
| Luminar Technologies, Inc. 9FS.F | 7.16 EUR 7.68 USD |
0
|
2.84B EUR 3.04B USD | 500 EUR 536.08 USD | 7.16 EUR 7.68 USD | 7.7 EUR 8.26 USD | 2.84B EUR 3.04B USD | 0 | -1.19 EUR -1.2 USD | |
| TeamViewer AG TMV.F | 15.11 EUR 16.2 USD |
+0.23
|
2.67B EUR 2.87B USD | 1.66K EUR 1.78K USD | 15.11 EUR 16.2 USD | 15.11 EUR 16.2 USD | 2.67B EUR 2.87B USD | 40.83 | 0.37 EUR 0.4 USD | |
| PT Bumi Resources Tbk PJM.F | 0.0065 EUR 0.0069 USD |
0
|
2.61B EUR 2.8B USD | 2.5K EUR 2.68K USD | 0.0065 EUR 0.0069 USD | 0.0065 EUR 0.0069 USD | 2.61B EUR 2.8B USD | 0 | 0 EUR 0 USD | |
| Nel ASA D7G.F | 1.28 EUR 1.38 USD |
-0.43
|
2.15B EUR 2.31B USD | 3.3K EUR 3.54K USD | 1.28 EUR 1.38 USD | 1.28 EUR 1.38 USD | 2.15B EUR 2.31B USD | 0 | -0.07 EUR -0.07 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | 4 EUR 4.28 USD |
-0.37
|
2.1B EUR 2.25B USD | 15.67K EUR 16.8K USD | 4 EUR 4.28 USD | 4 EUR 4.28 USD | 2.1B EUR 2.25B USD | 0 | -0.84 EUR -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||