Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9006)
Frankfurt (9006)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€151.76 175.18 USD |
-4.76
|
€3.66T 4.23T USD | €77.50K 89.46K USD | €150.44 173.66 USD | €162.84 187.97 USD | €3.66T 4.23T USD | 22.35 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€790.00 911.92 USD |
-1.74
|
€557.09B 643.06B USD | €34.44K 39.75K USD | €782.00 902.69 USD | €814.00 939.63 USD | €557.09B 643.06B USD | 5.87 | €134.43 155.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.20 1.38 USD |
-0.68
|
€313.50B 361.89B USD | €5.00 5.77 USD | €1.20 1.38 USD | €1.20 1.38 USD | €313.50B 361.89B USD | 7.04 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€43.40 50.09 USD |
-1.36
|
€245.67B 283.59B USD | €8.35K 9.64K USD | €43.29 49.97 USD | €43.92 50.69 USD | €245.67B 283.59B USD | 8.74 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€209.70 242.06 USD |
-0.99
|
€242.04B 279.39B USD | €936.00 1.08K USD | €209.40 241.72 USD | €214.75 247.89 USD | €242.04B 279.39B USD | 30.34 | €6.91 7.98 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.73 0.84 USD |
+3.01
|
€233.77B 269.84B USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €233.77B 269.84B USD | 8.06 | €0.09 0.1 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.53 13.31 USD |
-3.92
|
€229.47B 264.88B USD | €201.00 232.02 USD | €11.41 13.17 USD | €11.53 13.31 USD | €229.47B 264.88B USD | 26.20 | €0.44 0.51 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.16 41.74 USD |
-1
|
€183.80B 212.17B USD | €228.00 263.19 USD | €36.16 41.74 USD | €36.99 42.7 USD | €183.80B 212.17B USD | 21.78 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.34 13.09 USD |
+2.35
|
€163.56B 188.8B USD | €4.95K 5.71K USD | €11.07 12.78 USD | €11.35 13.1 USD | €163.56B 188.8B USD | 12.46 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.07 26.63 USD |
-0.04
|
€153.14B 176.78B USD | €6.98K 8.06K USD | €22.87 26.4 USD | €23.26 26.85 USD | €153.14B 176.78B USD | 31.17 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.07 30.09 USD |
-0.27
|
€148.60B 171.53B USD | €4.13K 4.77K USD | €26.05 30.07 USD | €26.18 30.22 USD | €148.60B 171.53B USD | 43.44 | €0.60 0.69 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.99 30 USD |
-0.61
|
€124.30B 143.48B USD | €8.79K 10.15K USD | €25.97 29.98 USD | €26.40 30.47 USD | €124.30B 143.48B USD | 14.60 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.19 24.46 USD |
+0.17
|
€120.76B 139.4B USD | €9.66K 11.15K USD | €20.19 23.31 USD | €21.22 24.49 USD | €120.76B 139.4B USD | 4.44 | €4.77 5.51 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.46 7.46 USD |
+0.69
|
€111.78B 129.03B USD | €5.71K 6.6K USD | €6.42 7.41 USD | €6.49 7.5 USD | €111.78B 129.03B USD | 11.34 | €0.57 0.66 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.20 9.47 USD |
+0.69
|
€106.01B 122.37B USD | €13.74K 15.86K USD | €7.96 9.19 USD | €8.25 9.52 USD | €106.01B 122.37B USD | 4.82 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.41 8.55 USD |
-2.95
|
€105.46B 121.74B USD | €26.27K 30.32K USD | €7.37 8.51 USD | €7.60 8.77 USD | €105.46B 121.74B USD | 4.35 | €1.70 1.96 USD | ||
Siemens Energy AG
ENR.F
DE
|
€119.84 138.34 USD |
-4.01
|
€101.97B 117.7B USD | €12.23K 14.12K USD | €118.38 136.65 USD | €127.58 147.27 USD | €101.97B 117.7B USD | 38.65 | €3.10 3.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.56 7.57 USD |
-1.32
|
€101.38B 117.02B USD | €25.60K 29.55K USD | €6.48 7.48 USD | €6.60 7.61 USD | €101.38B 117.02B USD | 22.62 | €0.29 0.33 USD | ||
Enel SpA
ENL.F
DE
|
€9.88 11.4 USD |
+0.03
|
€98.15B 113.3B USD | €15.52K 17.92K USD | €9.88 11.4 USD | €9.91 11.43 USD | €98.15B 113.3B USD | 23.51 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€46.24 53.38 USD |
+1.76
|
€96.69B 111.62B USD | €4.88K 5.64K USD | €45.42 52.43 USD | €46.31 53.46 USD | €96.69B 111.62B USD | 12.46 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.90 10.28 USD |
-1.12
|
€91.73B 105.89B USD | €340.00 392.47 USD | €8.89 10.26 USD | €9.08 10.48 USD | €91.73B 105.89B USD | 13.69 | €0.65 0.75 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.43 3.96 USD |
+0.63
|
€88.32B 101.95B USD | €39.63K 45.75K USD | €3.43 3.96 USD | €3.50 4.03 USD | €88.32B 101.95B USD | 22.87 | €0.15 0.17 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.14 41.72 USD |
-0.66
|
€85.54B 98.74B USD | €7.49K 8.65K USD | €35.15 40.57 USD | €36.17 41.75 USD | €85.54B 98.74B USD | 8.70 | €4.15 4.79 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.03 34.66 USD |
+1.99
|
€85.25B 98.41B USD | €4.83K 5.57K USD | €29.84 34.44 USD | €30.19 34.84 USD | €85.25B 98.41B USD | 12.83 | €2.34 2.7 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.05 9.29 USD |
-2.55
|
€73.41B 84.74B USD | €53.35K 61.59K USD | €8.05 9.29 USD | €8.22 9.49 USD | €73.41B 84.74B USD | 18.72 | €0.43 0.5 USD | ||
Glencore plc
8GC.F
DE
|
€6.08 7.02 USD |
-1.94
|
€71.19B 82.17B USD | €1.04K 1.2K USD | €6.07 7.01 USD | €6.22 7.18 USD | €71.19B 82.17B USD | 15.58 | €0.39 0.45 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-3.81
|
€64.66B 74.64B USD | €1.12K 1.29K USD | €0.54 0.62 USD | €0.54 0.62 USD | €64.66B 74.64B USD | 13.39 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.46 57.09 USD |
-0.23
|
€64.27B 74.19B USD | €38.47K 44.41K USD | €49.00 56.56 USD | €52.27 60.34 USD | €64.27B 74.19B USD | 53.76 | €0.92 1.06 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€33.20 38.32 USD |
+2.19
|
€61.56B 71.06B USD | €15.21K 17.56K USD | €32.75 37.8 USD | €33.52 38.69 USD | €61.56B 71.06B USD | 9.96 | €3.33 3.84 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€17.96 20.73 USD |
+2.99
|
€60.34B 69.65B USD | €5.57K 6.43K USD | €17.70 20.44 USD | €18.02 20.8 USD | €60.34B 69.65B USD | 35.91 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€57.16 65.98 USD |
+0.46
|
€56.16B 64.82B USD | €18.23K 21.04K USD | €56.30 64.99 USD | €57.60 66.49 USD | €56.16B 64.82B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.80 40.17 USD |
-2.94
|
€51.69B 59.67B USD | €3.81K 4.4K USD | €34.48 39.8 USD | €35.91 41.45 USD | €51.69B 59.67B USD | 19.44 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€19.17 22.13 USD |
+0.45
|
€50.12B 57.85B USD | €4.36K 5.03K USD | €19.14 22.09 USD | €19.29 22.27 USD | €50.12B 57.85B USD | 14.86 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€54.28 62.66 USD |
+0.78
|
€48.00B 55.41B USD | €3.80K 4.39K USD | €53.84 62.15 USD | €54.67 63.11 USD | €48.00B 55.41B USD | 24.12 | €2.25 2.6 USD | ||
Strategy Inc
MIGA.F
DE
|
€107.50 124.09 USD |
-4.77
|
€45.50B 52.53B USD | €1.50K 1.73K USD | €107.50 124.09 USD | €111.50 128.71 USD | €45.50B 52.53B USD | 0 | -€45.03 -51.9 USD | ||
Commerzbank AG
CBK.F
DE
|
€40.36 46.59 USD |
+1.15
|
€43.62B 50.36B USD | €4.70K 5.42K USD | €39.95 46.12 USD | €41.00 47.33 USD | €43.62B 50.36B USD | 14.06 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.43 8.58 USD |
+0.65
|
€42.06B 48.55B USD | €6.22K 7.18K USD | €7.30 8.43 USD | €7.52 8.69 USD | €42.06B 48.55B USD | 53.08 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.67 48.1 USD |
-0.68
|
€39.55B 45.65B USD | €4.53K 5.23K USD | €41.65 48.07 USD | €42.11 48.6 USD | €39.55B 45.65B USD | 7.30 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-1.39
|
€32.15B 37.11B USD | €43.27K 49.95K USD | €1.37 1.58 USD | €1.41 1.62 USD | €32.15B 37.11B USD | 0 | -€0.01 -0.01 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.50 2.89 USD |
-1.57
|
€27.94B 32.25B USD | €10.00K 11.54K USD | €2.30 2.65 USD | €2.50 2.89 USD | €27.94B 32.25B USD | 6.41 | €0.39 0.45 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.16 2.49 USD |
-3.79
|
€26.73B 30.86B USD | €22.48K 25.95K USD | €2.15 2.48 USD | €2.18 2.52 USD | €26.73B 30.86B USD | 17.95 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€74.40 85.88 USD |
+0.81
|
€23.42B 27.03B USD | €7.12K 8.22K USD | €74.40 85.88 USD | €76.20 87.96 USD | €23.42B 27.03B USD | 0 | -€0.46 -0.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
+11.85
|
€22.74B 26.25B USD | €40.00K 46.17K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.56 2.96 USD |
+2.65
|
€22.13B 25.54B USD | €9.28K 10.71K USD | €2.56 2.96 USD | €2.56 2.96 USD | €22.13B 25.54B USD | 14.22 | €0.18 0.21 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.43 3.96 USD |
+1.69
|
€19.30B 22.28B USD | €372.00 429.41 USD | €3.41 3.93 USD | €3.43 3.96 USD | €19.30B 22.28B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.63 1.88 USD |
-1.09
|
€17.60B 20.32B USD | €4.78K 5.52K USD | €1.61 1.86 USD | €1.64 1.9 USD | €17.60B 20.32B USD | 8.58 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
0
|
€16.15B 18.64B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.15B 18.64B USD | 5.76 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€17.18 19.83 USD |
-1.26
|
€14.57B 16.82B USD | €8.88K 10.25K USD | €17.18 19.83 USD | €17.40 20.09 USD | €14.57B 16.82B USD | 9.33 | €1.84 2.12 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.66 5.38 USD |
-0.6
|
€11.64B 13.43B USD | €1.22K 1.4K USD | €4.45 5.14 USD | €4.69 5.41 USD | €11.64B 13.43B USD | 9.32 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
-0.22
|
€11.45B 13.22B USD | €1.20K 1.39K USD | €4.47 5.16 USD | €4.48 5.17 USD | €11.45B 13.22B USD | 14.43 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.86 4.46 USD |
-2.34
|
€11.22B 12.95B USD | €7.32K 8.44K USD | €3.86 4.46 USD | €3.98 4.6 USD | €11.22B 12.95B USD | 0 | -€5.38 -6.2 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.79 10.15 USD |
+1.41
|
€10.57B 12.2B USD | €22.46K 25.92K USD | €8.73 10.08 USD | €8.87 10.24 USD | €10.57B 12.2B USD | 10.98 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+1.6
|
€10.08B 11.64B USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €10.08B 11.64B USD | 6.35 | €0.04 0.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.23 9.5 USD |
-0.72
|
€8.28B 9.56B USD | €2.45K 2.83K USD | €8.23 9.5 USD | €8.52 9.84 USD | €8.28B 9.56B USD | 63.30 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.56 14.49 USD |
+1.29
|
€7.82B 9.02B USD | €3.66K 4.22K USD | €12.44 14.35 USD | €12.68 14.64 USD | €7.82B 9.02B USD | 27.29 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.99 3.45 USD |
-2.77
|
€7.48B 8.63B USD | €6.86K 7.92K USD | €2.97 3.43 USD | €3.04 3.5 USD | €7.48B 8.63B USD | 0 | -€0.22 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.08 2.4 USD |
-3.26
|
€5.89B 6.8B USD | €900.00 1.04K USD | €2.08 2.4 USD | €2.22 2.56 USD | €5.89B 6.8B USD | 8.00 | €0.26 0.3 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.51 1.75 USD |
+0.27
|
€5.05B 5.83B USD | €655.00 756.09 USD | €1.49 1.72 USD | €1.51 1.75 USD | €5.05B 5.83B USD | 37.79 | €0.04 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€7.79 8.99 USD |
+0.62
|
€3.95B 4.56B USD | €10.44K 12.05K USD | €7.75 8.95 USD | €7.87 9.08 USD | €3.95B 4.56B USD | 7.08 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.23 37.2 USD |
+1
|
€3.64B 4.2B USD | €2.18K 2.51K USD | €32.01 36.95 USD | €32.93 38.01 USD | €3.64B 4.2B USD | 44.76 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.29 6.11 USD |
+8.85
|
€3.08B 3.56B USD | €990.00 1.14K USD | €5.29 6.11 USD | €5.29 6.11 USD | €3.08B 3.56B USD | 0 | -€0.05 -0.05 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.89 2.18 USD |
+4.05
|
€2.22B 2.57B USD | €20.00 23.09 USD | €1.86 2.15 USD | €1.89 2.18 USD | €2.22B 2.57B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.28 USD |
+4.71
|
€2.21B 2.55B USD | €12.00K 13.85K USD | €0.23 0.26 USD | €0.24 0.28 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.09 8.18 USD |
-5.59
|
€2.10B 2.42B USD | €750.00 865.75 USD | €7.09 8.18 USD | €7.39 8.53 USD | €2.10B 2.42B USD | 41.70 | €0.17 0.2 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.04 1.2 USD |
+1.02
|
€1.96B 2.27B USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.96B 2.27B USD | 7.96 | €0.13 0.15 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.72 1.98 USD |
-0.81
|
€1.78B 2.05B USD | €4.65K 5.37K USD | €1.72 1.98 USD | €1.75 2.02 USD | €1.78B 2.05B USD | 4.63 | €0.37 0.43 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-7.86
|
€1.72B 1.98B USD | €41.90K 48.37K USD | €1.23 1.42 USD | €1.40 1.62 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.06 11.61 USD |
+0.85
|
€1.69B 1.95B USD | €4.72K 5.45K USD | €10.04 11.59 USD | €10.32 11.91 USD | €1.69B 1.95B USD | 20.53 | €0.49 0.57 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-4.17
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.12 1.29 USD |
-4.28
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.53B 1.76B USD | 11.18 | €0.10 0.12 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
0
|
€1.45B 1.67B USD | €110.00K 126.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
+3
|
€1.36B 1.57B USD | €1.01K 1.16K USD | €1.26 1.46 USD | €1.29 1.49 USD | €1.36B 1.57B USD | 16.11 | €0.08 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.74 3.16 USD |
-3.25
|
€993.02M 1.15B USD | €1.25K 1.44K USD | €2.74 3.16 USD | €2.80 3.23 USD | €993.02M 1.15B USD | 0 | -€0.04 -0.04 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+1.52
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.11 USD |
+4.26
|
€717.17M 827.86M USD | €29.00 33.48 USD | €2.69 3.11 USD | €2.69 3.11 USD | €717.17M 827.86M USD | 4.34 | €0.62 0.72 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.77 0.89 USD |
-0.69
|
€716.75M 827.37M USD | €73.86K 85.25K USD | €0.77 0.89 USD | €0.80 0.92 USD | €716.75M 827.37M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.59 1.84 USD |
-3.28
|
€646.27M 746.01M USD | €555.11K 640.78K USD | €1.59 1.84 USD | €1.62 1.87 USD | €646.27M 746.01M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
+4.72
|
€628.10M 725.04M USD | €9.25K 10.68K USD | €0.42 0.49 USD | €0.42 0.49 USD | €628.10M 725.04M USD | 0 | -€0.04 -0.04 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.01 USD |
0
|
€603.93M 697.13M USD | €2.65K 3.06K USD | €0.88 1.01 USD | €0.92 1.06 USD | €603.93M 697.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.36 0.42 USD |
-3.96
|
€587.14M 677.76M USD | €3.64K 4.2K USD | €0.36 0.42 USD | €0.37 0.42 USD | €587.14M 677.76M USD | 0 | -€0.14 -0.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.67
|
€583.16M 673.16M USD | €70.40K 81.27K USD | €0.09 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.F
DE
|
€3.18 3.67 USD |
+2.19
|
€564.36M 651.46M USD | €1.50K 1.73K USD | €3.14 3.62 USD | €3.23 3.73 USD | €564.36M 651.46M USD | 0 | -€1.01 -1.1 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0085 USD |
+19.35
|
€563.99M 651.04M USD | €900.00 1.04K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €563.99M 651.04M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
+2.1
|
€561.29M 647.92M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €561.29M 647.92M USD | 0 | -€0.26 -0.3 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.55 0.63 USD |
+3.23
|
€535.94M 618.66M USD | €6.04K 6.98K USD | €0.53 0.61 USD | €0.55 0.63 USD | €535.94M 618.66M USD | 55.00 | €0.01 0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.67 3.08 USD |
+2.26
|
€507.79M 586.16M USD | €1.94K 2.24K USD | €2.60 3 USD | €2.69 3.1 USD | €507.79M 586.16M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.34 1.55 USD |
-3.3
|
€470.46M 543.07M USD | €15.75K 18.18K USD | €1.34 1.55 USD | €1.45 1.67 USD | €470.46M 543.07M USD | 0 | -€0.22 -0.2 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-2.33
|
€461.57M 532.8M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.75 USD |
-1.05
|
€460.44M 531.5M USD | €3.16K 3.65K USD | €1.42 1.64 USD | €1.57 1.81 USD | €460.44M 531.5M USD | 0 | -€0.07 -0.08 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
-1.48
|
€440.37M 508.33M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.82 0.95 USD | €440.37M 508.33M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
-0.81
|
€422.61M 487.84M USD | €1.37K 1.59K USD | €0.41 0.47 USD | €0.42 0.48 USD | €422.61M 487.84M USD | 0 | -€0.51 -0.5 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+2.14
|
€416.17M 480.4M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €416.17M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.09 3.57 USD |
+3.55
|
€415.53M 479.66M USD | €2.00K 2.31K USD | €3.02 3.48 USD | €3.09 3.57 USD | €415.53M 479.66M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+1.61
|
€359.00M 414.4M USD | €16.70K 19.28K USD | €0.75 0.86 USD | €0.78 0.9 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
-0.36
|
€341.01M 393.64M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.13 1.3 USD | €341.01M 393.64M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.35 1.55 USD |
-1.75
|
€332.42M 383.72M USD | €6.66K 7.69K USD | €1.35 1.55 USD | €1.38 1.59 USD | €332.42M 383.72M USD | 0 | -€0.19 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
