• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.47B
Total volume
BTC 47.37%     ETH 17.51%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12973)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F 165.02 EUR 175.7 USD
+1.02
2.58T EUR 2.75T USD 3.93K EUR 4.18K USD 163.48 EUR 174.06 USD 165.58 EUR 176.3 USD 2.58T EUR 2.75T USD 29.46 5.6 EUR 5.96 USD
Amazon.com, Inc.  AMZ.F 122.28 EUR 130.2 USD
+0.56
1.26T EUR 1.34T USD 6.83K EUR 7.27K USD 120.5 EUR 128.3 USD 123.6 EUR 131.6 USD 1.26T EUR 1.34T USD 108.21 1.13 EUR 1.2 USD
Tesla, Inc.  TL0.F 230.55 EUR 245.47 USD
-4.14
731.76B EUR 779.13B USD 6.84K EUR 7.28K USD 229.85 EUR 244.73 USD 242.75 EUR 258.46 USD 731.76B EUR 779.13B USD 72.04 3.2 EUR 3.41 USD
Novo Nordisk A/S  NOVC.F 184.2 EUR 196.12 USD
0
407.03B EUR 433.38B USD 5.39K EUR 5.73K USD 180.96 EUR 192.67 USD 185.56 EUR 197.57 USD 407.03B EUR 433.38B USD 46.16 3.99 EUR 4.25 USD
Tencent Holdings Limited  NNND.F 37.25 EUR 39.66 USD
+3.47
358.02B EUR 381.19B USD 6.12K EUR 6.51K USD 36.75 EUR 39.13 USD 37.64 EUR 40.08 USD 358.02B EUR 381.19B USD 15.08 2.47 EUR 2.63 USD
LATAM Airlines Group S.A.  LFL.F 0.47 EUR 0.5 USD
+0.86
282.88B EUR 301.19B USD 1.44K EUR 1.54K USD 0.47 EUR 0.5 USD 0.47 EUR 0.5 USD 282.88B EUR 301.19B USD 6.68 0.07 EUR 0.07 USD
Shell plc  R6C0.F 30.75 EUR 32.74 USD
+3.41
207.1B EUR 220.51B USD 25.21K EUR 26.84K USD 30.16 EUR 32.11 USD 30.75 EUR 32.74 USD 207.1B EUR 220.51B USD 7.96 3.86 EUR 4.11 USD
Industrial and Commercial Bank of China Limited  ICK.F 0.45 EUR 0.47 USD
0
202.05B EUR 215.13B USD 120 EUR 127.77 USD 0.45 EUR 0.47 USD 0.45 EUR 0.47 USD 202.05B EUR 215.13B USD 3.42 0.13 EUR 0.14 USD
PetroChina Company Limited  PC6.F 0.68 EUR 0.73 USD
-0.87
179.7B EUR 191.33B USD 10K EUR 10.65K USD 0.68 EUR 0.73 USD 0.68 EUR 0.73 USD 179.7B EUR 191.33B USD 6.21 0.11 EUR 0.12 USD
China Mobile Limited  CTM.F 8.02 EUR 8.53 USD
-0.19
178.58B EUR 190.14B USD 49.88K EUR 53.11K USD 8.01 EUR 8.53 USD 8.15 EUR 8.67 USD 178.58B EUR 190.14B USD 10.14 0.79 EUR 0.84 USD
Pfizer Inc.  PFE.F 30.7 EUR 32.69 USD
-0.32
173.56B EUR 184.8B USD 4.54K EUR 4.83K USD 30.5 EUR 32.47 USD 31.25 EUR 33.27 USD 173.56B EUR 184.8B USD 8.69 3.53 EUR 3.76 USD
BHP Group Limited  BHP1.F 26.99 EUR 28.73 USD
+3.15
139.21B EUR 148.22B USD 1.55K EUR 1.65K USD 26.62 EUR 28.34 USD 26.99 EUR 28.73 USD 139.21B EUR 148.22B USD 11.29 2.39 EUR 2.54 USD
Intel Corporation  INL.F 32.12 EUR 34.2 USD
-2.3
134.52B EUR 143.23B USD 2.15K EUR 2.28K USD 32.12 EUR 34.2 USD 32.84 EUR 34.97 USD 134.52B EUR 143.23B USD 0 -0.22 EUR -0.2 USD
Bank of China Limited  W8V.F 0.34 EUR 0.36 USD
+3.64
134.09B EUR 142.77B USD 274K EUR 291.74K USD 0.32 EUR 0.35 USD 0.34 EUR 0.36 USD 134.09B EUR 142.77B USD 3.73 0.09 EUR 0.1 USD
China Construction Bank Corporation  C6T.F 0.52 EUR 0.56 USD
-3.69
129.97B EUR 138.38B USD 2K EUR 2.13K USD 0.52 EUR 0.56 USD 0.52 EUR 0.56 USD 129.97B EUR 138.38B USD 3.07 0.17 EUR 0.18 USD
BP p.l.c.  BPE5.F 6.06 EUR 6.45 USD
+0.8
104.97B EUR 111.77B USD 21.45K EUR 22.84K USD 5.97 EUR 6.36 USD 6.07 EUR 6.47 USD 104.97B EUR 111.77B USD 6.51 0.93 EUR 0.99 USD
AT&T Inc.  SOBA.F 14.45 EUR 15.39 USD
+0.28
103.3B EUR 109.99B USD 660 EUR 702.73 USD 14.35 EUR 15.28 USD 14.45 EUR 15.39 USD 103.3B EUR 109.99B USD 0 -1.1 EUR -1.1 USD
Nippon Telegraph and Telephone Corporation  NTT.F 1.18 EUR 1.25 USD
+5.8
102.76B EUR 109.41B USD 1K EUR 1.06K USD 1.12 EUR 1.19 USD 1.18 EUR 1.25 USD 102.76B EUR 109.41B USD 13.07 0.09 EUR 0.1 USD
Deutsche Telekom AG  DTE.F 20.53 EUR 21.86 USD
-0.24
102.29B EUR 108.91B USD 10.91K EUR 11.62K USD 20.46 EUR 21.78 USD 20.6 EUR 21.93 USD 102.29B EUR 108.91B USD 18.49 1.11 EUR 1.18 USD
Rio Tinto Group  RIO1.F 60.03 EUR 63.92 USD
+0.17
99.62B EUR 106.07B USD 8.44K EUR 8.99K USD 59.87 EUR 63.75 USD 60.55 EUR 64.47 USD 99.62B EUR 106.07B USD 12.12 4.95 EUR 5.27 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 6.73 EUR 7.16 USD
+2.51
92.75B EUR 98.75B USD 1.51K EUR 1.6K USD 6.52 EUR 6.94 USD 6.73 EUR 7.16 USD 92.75B EUR 98.75B USD 3.08 2.18 EUR 2.32 USD
BYD Company Limited  BY6.F 29.68 EUR 31.6 USD
+4.07
91.22B EUR 97.13B USD 15.64K EUR 16.66K USD 29.42 EUR 31.32 USD 29.85 EUR 31.78 USD 91.22B EUR 97.13B USD 28.00 1.06 EUR 1.13 USD
Equinor ASA  DNQ.F 30.44 EUR 32.41 USD
+0.79
91.06B EUR 96.95B USD 1.44K EUR 1.53K USD 30 EUR 31.94 USD 30.44 EUR 32.41 USD 91.06B EUR 96.95B USD 4.22 7.2 EUR 7.67 USD
China Petroleum & Chemical Corporation  CHU.F 0.52 EUR 0.55 USD
+2.16
89.52B EUR 95.31B USD 10K EUR 10.65K USD 0.52 EUR 0.55 USD 0.52 EUR 0.56 USD 89.52B EUR 95.31B USD 8.66 0.06 EUR 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 7.1 EUR 7.56 USD
-2.7
88.03B EUR 93.73B USD 10.77K EUR 11.47K USD 7.1 EUR 7.56 USD 7.4 EUR 7.88 USD 88.03B EUR 93.73B USD 3.25 2.18 EUR 2.32 USD
CNOOC Limited  NC2B.F 1.66 EUR 1.77 USD
0
81.27B EUR 86.53B USD 1K EUR 1.06K USD 1.66 EUR 1.77 USD 1.66 EUR 1.77 USD 81.27B EUR 86.53B USD 4.61 0.36 EUR 0.38 USD
Mercedes-Benz Group AG  MBG.F 67.49 EUR 71.86 USD
+0.73
72.67B EUR 77.37B USD 7.56K EUR 8.05K USD 66.75 EUR 71.07 USD 67.81 EUR 72.2 USD 72.67B EUR 77.37B USD 4.68 14.41 EUR 15.34 USD
China Telecom Corporation Limited  ZCH.F 0.47 EUR 0.5 USD
+0.69
67.17B EUR 71.52B USD 1.1K EUR 1.17K USD 0.47 EUR 0.5 USD 0.47 EUR 0.5 USD 67.17B EUR 71.52B USD 11.66 0.04 EUR 0.04 USD
Glencore plc  8GC.F 5.23 EUR 5.56 USD
+0.06
66.51B EUR 70.82B USD 57.44K EUR 61.16K USD 5.19 EUR 5.53 USD 5.29 EUR 5.64 USD 66.51B EUR 70.82B USD 7.36 0.71 EUR 0.76 USD
AXA SA  AXA.F 28.83 EUR 30.69 USD
-0.65
65.74B EUR 70B USD 1.32K EUR 1.4K USD 28.83 EUR 30.69 USD 29 EUR 30.88 USD 65.74B EUR 70B USD 10.00 2.88 EUR 3.07 USD
Enel SpA  ENL.F 6.06 EUR 6.45 USD
+0.21
63.89B EUR 68.02B USD 10.36K EUR 11.03K USD 6.02 EUR 6.41 USD 6.08 EUR 6.47 USD 63.89B EUR 68.02B USD 15.15 0.4 EUR 0.43 USD
PayPal Holdings, Inc.  2PP.F 54.41 EUR 57.93 USD
-1.38
59.74B EUR 63.61B USD 4.93K EUR 5.25K USD 54.41 EUR 57.93 USD 55.8 EUR 59.41 USD 59.74B EUR 63.61B USD 16.95 3.21 EUR 3.42 USD
Banco Santander, S.A.  BSD2.F 3.47 EUR 3.69 USD
-0.34
56.55B EUR 60.22B USD 4.6K EUR 4.9K USD 3.47 EUR 3.69 USD 3.51 EUR 3.74 USD 56.55B EUR 60.22B USD 5.98 0.58 EUR 0.62 USD
Bayer Aktiengesellschaft  BAYN.F 47.88 EUR 50.98 USD
+0.06
47.04B EUR 50.08B USD 6.76K EUR 7.19K USD 47.57 EUR 50.64 USD 47.93 EUR 51.03 USD 47.04B EUR 50.08B USD 32.57 1.47 EUR 1.57 USD
Intesa Sanpaolo S.p.A.  IES.F 2.47 EUR 2.63 USD
-1.16
45.32B EUR 48.25B USD 8.75K EUR 9.32K USD 2.47 EUR 2.63 USD 2.47 EUR 2.63 USD 45.32B EUR 48.25B USD 7.47 0.33 EUR 0.35 USD
Uniper SE  UN01.F 5.42 EUR 5.77 USD
+0.37
45.15B EUR 48.07B USD 1.23K EUR 1.31K USD 5.41 EUR 5.76 USD 5.48 EUR 5.83 USD 45.15B EUR 48.07B USD 0.64 8.4 EUR 8.94 USD
ING Groep N.V.  INN1.F 12.32 EUR 13.11 USD
-6.48
43.25B EUR 46.05B USD 32.78K EUR 34.91K USD 12.24 EUR 13.03 USD 13.17 EUR 14.02 USD 43.25B EUR 46.05B USD 7.60 1.62 EUR 1.72 USD
Infineon Technologies AG  IFX.F 31.33 EUR 33.36 USD
-0.59
40.81B EUR 43.46B USD 1.31K EUR 1.39K USD 31.12 EUR 33.13 USD 31.43 EUR 33.46 USD 40.81B EUR 43.46B USD 13.27 2.36 EUR 2.51 USD
BASF SE  BAS.F 43.05 EUR 45.84 USD
-0.82
38.48B EUR 40.97B USD 11.46K EUR 12.2K USD 42.81 EUR 45.58 USD 43.45 EUR 46.26 USD 38.48B EUR 40.97B USD 0 -2.04 EUR -2.1 USD
Xiaomi Corporation  3CP.F 1.44 EUR 1.54 USD
+4.14
36.49B EUR 38.86B USD 12K EUR 12.78K USD 1.41 EUR 1.5 USD 1.45 EUR 1.54 USD 36.49B EUR 38.86B USD 28.84 0.05 EUR 0.05 USD
Palantir Technologies Inc.  PTX.F 13.3 EUR 14.16 USD
+1.37
30.91B EUR 32.91B USD 10.33K EUR 11K USD 13.22 EUR 14.08 USD 13.53 EUR 14.4 USD 30.91B EUR 32.91B USD 0 -0.02 EUR -0.02 USD
E.ON SE  EOAN.F 11.52 EUR 12.27 USD
-0.69
30.21B EUR 32.17B USD 19.63K EUR 20.9K USD 11.5 EUR 12.24 USD 11.63 EUR 12.38 USD 30.21B EUR 32.17B USD 52.36 0.22 EUR 0.23 USD
Daimler Truck Holding AG  DTG.F 33.74 EUR 35.92 USD
+0.45
27.76B EUR 29.56B USD 3.4K EUR 3.62K USD 33.39 EUR 35.55 USD 33.74 EUR 35.92 USD 27.76B EUR 29.56B USD 8.83 3.82 EUR 4.07 USD
Barrick Gold Corporation  ABR.F 14.95 EUR 15.92 USD
-0.89
26.24B EUR 27.94B USD 3.64K EUR 3.88K USD 14.95 EUR 15.92 USD 15.23 EUR 16.21 USD 26.24B EUR 27.94B USD 0 -0.04 EUR -0.04 USD
Vodafone Group Public Limited Company  VODI.F 0.94 EUR 1 USD
+0.53
25.59B EUR 27.24B USD 23.8K EUR 25.34K USD 0.93 EUR 0.99 USD 0.95 EUR 1.01 USD 25.59B EUR 27.24B USD 2.18 0.43 EUR 0.46 USD
Great Wall Motor Company Limited  GRV.F 1.12 EUR 1.19 USD
+1.57
23.63B EUR 25.16B USD 96.5K EUR 102.75K USD 1.12 EUR 1.19 USD 1.12 EUR 1.19 USD 23.63B EUR 25.16B USD 18.60 0.06 EUR 0.06 USD
Telefónica, S.A.  TNE5.F 4.04 EUR 4.3 USD
-0.37
23.38B EUR 24.89B USD 773 EUR 823.04 USD 4.04 EUR 4.3 USD 4.06 EUR 4.32 USD 23.38B EUR 24.89B USD 15.53 0.26 EUR 0.28 USD
Rolls-Royce Holdings plc  RRU1.F 2.5 EUR 2.66 USD
+2.46
22.38B EUR 23.83B USD 2.3K EUR 2.45K USD 2.46 EUR 2.62 USD 2.5 EUR 2.66 USD 22.38B EUR 23.83B USD 11.36 0.22 EUR 0.23 USD
Rolls-Royce Holdings plc  RRU.F 2.57 EUR 2.73 USD
+0.98
22.06B EUR 23.49B USD 12.94K EUR 13.77K USD 2.53 EUR 2.69 USD 2.57 EUR 2.73 USD 22.06B EUR 23.49B USD 11.66 0.22 EUR 0.23 USD
Deutsche Bank Aktiengesellschaft  DBK.F 10.07 EUR 10.73 USD
+0.18
20.58B EUR 21.91B USD 4.75K EUR 5.05K USD 10.07 EUR 10.72 USD 10.21 EUR 10.87 USD 20.58B EUR 21.91B USD 4.39 2.29 EUR 2.44 USD
Nokia Oyj  NOA3.F 3.64 EUR 3.88 USD
-0.05
20.2B EUR 21.5B USD 3.39K EUR 3.61K USD 3.6 EUR 3.84 USD 3.67 EUR 3.91 USD 20.2B EUR 21.5B USD 4.99 0.73 EUR 0.78 USD
Vonovia SE  VNA.F 23.92 EUR 25.47 USD
+0.46
19.49B EUR 20.75B USD 7.93K EUR 8.45K USD 23.59 EUR 25.12 USD 24.05 EUR 25.61 USD 19.49B EUR 20.75B USD 0 -8.02 EUR -8.5 USD
Carnival Corporation & plc  CVC1.F 13.25 EUR 14.11 USD
-3.14
17.16B EUR 18.27B USD 2.51K EUR 2.68K USD 13.25 EUR 14.11 USD 13.73 EUR 14.62 USD 17.16B EUR 18.27B USD 0 -2.57 EUR -2.7 USD
CMOC Group Limited  D7N.F 0.61 EUR 0.65 USD
-0.23
16.39B EUR 17.45B USD 8K EUR 8.52K USD 0.61 EUR 0.65 USD 0.61 EUR 0.65 USD 16.39B EUR 17.45B USD 30.44 0.02 EUR 0.02 USD
NIO Inc.  N3IA.F 8 EUR 8.52 USD
-0.37
14.84B EUR 15.8B USD 9.34K EUR 9.95K USD 8 EUR 8.52 USD 8.3 EUR 8.83 USD 14.84B EUR 15.8B USD 0 -1.58 EUR -1.6 USD
Weichai Power Co., Ltd.  WI4.F 1.28 EUR 1.37 USD
+3.38
13.46B EUR 14.33B USD 1.5K EUR 1.6K USD 1.28 EUR 1.36 USD 1.28 EUR 1.37 USD 13.46B EUR 14.33B USD 12.83 0.1 EUR 0.11 USD
Commerzbank AG  CBK.F 9.67 EUR 10.3 USD
-2.56
12.08B EUR 12.87B USD 41.86K EUR 44.57K USD 9.58 EUR 10.2 USD 10 EUR 10.65 USD 12.08B EUR 12.87B USD 7.55 1.28 EUR 1.36 USD
Lenovo Group Limited  LHL.F 0.99 EUR 1.05 USD
+4.85
12.06B EUR 12.84B USD 25K EUR 26.62K USD 0.97 EUR 1.03 USD 0.99 EUR 1.05 USD 12.06B EUR 12.84B USD 9.89 0.1 EUR 0.11 USD
NIBE Industrier AB (publ)  NJB.F 5.65 EUR 6.02 USD
+1.58
11.61B EUR 12.36B USD 15.4K EUR 16.4K USD 5.57 EUR 5.93 USD 5.78 EUR 6.15 USD 11.61B EUR 12.36B USD 28.25 0.2 EUR 0.21 USD
Geely Automobile Holdings Limited  GRU.F 1.15 EUR 1.22 USD
+2.14
11.54B EUR 12.29B USD 3K EUR 3.19K USD 1.12 EUR 1.19 USD 1.15 EUR 1.22 USD 11.54B EUR 12.29B USD 19.10 0.06 EUR 0.06 USD
Centrica plc  CENB.F 1.92 EUR 2.04 USD
-4.48
10.58B EUR 11.26B USD 12.17K EUR 12.95K USD 1.92 EUR 2.04 USD 1.97 EUR 2.1 USD 10.58B EUR 11.26B USD 2.20 0.87 EUR 0.93 USD
Siemens Energy AG  ENR.F 12.36 EUR 13.15 USD
+1.85
10.1B EUR 10.76B USD 7.59K EUR 8.08K USD 12.16 EUR 12.95 USD 12.41 EUR 13.21 USD 10.1B EUR 10.76B USD 0 -3.85 EUR -4.09 USD
Deutsche Lufthansa AG  LHA.F 8.09 EUR 8.61 USD
+0.3
9.67B EUR 10.3B USD 6.83K EUR 7.27K USD 8 EUR 8.52 USD 8.12 EUR 8.64 USD 9.67B EUR 10.3B USD 6.36 1.27 EUR 1.35 USD
Pilbara Minerals Limited  PLR.F 2.51 EUR 2.67 USD
+6.72
7.72B EUR 8.22B USD 5.5K EUR 5.86K USD 2.51 EUR 2.67 USD 2.55 EUR 2.72 USD 7.72B EUR 8.22B USD 5.22 0.48 EUR 0.51 USD
Telecom Italia S.p.A.  TQI.F 0.32 EUR 0.34 USD
-0.37
6.87B EUR 7.32B USD 16 EUR 17.04 USD 0.32 EUR 0.34 USD 0.32 EUR 0.34 USD 6.87B EUR 7.32B USD 0 -0.16 EUR -0.1 USD
Xinyi Solar Holdings Limited  13X.F 0.67 EUR 0.72 USD
-2.72
5.99B EUR 6.38B USD 5.31K EUR 5.66K USD 0.67 EUR 0.72 USD 0.67 EUR 0.72 USD 5.99B EUR 6.38B USD 16.82 0.04 EUR 0.04 USD
PT Adaro Energy Indonesia Tbk  A64.F 0.18 EUR 0.19 USD
+2.33
5.69B EUR 6.06B USD 6K EUR 6.39K USD 0.18 EUR 0.19 USD 0.18 EUR 0.19 USD 5.69B EUR 6.06B USD 2.51 0.07 EUR 0.07 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F 1.51 EUR 1.61 USD
+4.35
5.64B EUR 6B USD 30K EUR 31.94K USD 1.45 EUR 1.54 USD 1.51 EUR 1.61 USD 5.64B EUR 6B USD 5.03 0.3 EUR 0.32 USD
Telefónica Deutschland Holding AG  O2D.F 1.79 EUR 1.9 USD
+1.25
5.36B EUR 5.71B USD 69.6K EUR 74.11K USD 1.77 EUR 1.88 USD 1.79 EUR 1.91 USD 5.36B EUR 5.71B USD 19.87 0.09 EUR 0.1 USD
Sibanye Stillwater Limited  47V.F 1.54 EUR 1.63 USD
+5.86
4.76B EUR 5.07B USD 7.5K EUR 7.99K USD 1.52 EUR 1.61 USD 1.59 EUR 1.69 USD 4.76B EUR 5.07B USD 6.97 0.22 EUR 0.23 USD
Allkem Limited  3O10.F 6.94 EUR 7.39 USD
+3.12
4.64B EUR 4.94B USD 5.69K EUR 6.06K USD 6.94 EUR 7.39 USD 7.24 EUR 7.71 USD 4.64B EUR 4.94B USD 11.76 0.59 EUR 0.63 USD
Goldwind Science And Technology Co., Ltd.  CXGH.F 0.47 EUR 0.51 USD
+4.28
4.55B EUR 4.84B USD 200 EUR 212.95 USD 0.45 EUR 0.48 USD 0.47 EUR 0.51 USD 4.55B EUR 4.84B USD 9.49 0.05 EUR 0.05 USD
thyssenkrupp AG  TKA.F 6.96 EUR 7.41 USD
+1.05
4.33B EUR 4.61B USD 5.22K EUR 5.56K USD 6.8 EUR 7.24 USD 6.96 EUR 7.41 USD 4.33B EUR 4.61B USD 13.91 0.5 EUR 0.53 USD
Plug Power Inc.  PLUN.F 6.96 EUR 7.41 USD
-3.17
4.19B EUR 4.46B USD 27.65K EUR 29.44K USD 6.9 EUR 7.35 USD 7.28 EUR 7.75 USD 4.19B EUR 4.46B USD 0 -1.27 EUR -1.3 USD
Country Garden Holdings Company Limited  DZJ.F 0.12 EUR 0.12 USD
+11.76
3.9B EUR 4.16B USD 12.91K EUR 13.75K USD 0.12 EUR 0.12 USD 0.12 EUR 0.12 USD 3.9B EUR 4.16B USD 0 -0.26 EUR -0.2 USD
Lynas Rare Earths Limited  LYI.F 4.07 EUR 4.33 USD
+0.51
3.83B EUR 4.08B USD 1.1K EUR 1.17K USD 4.07 EUR 4.33 USD 4.07 EUR 4.33 USD 3.83B EUR 4.08B USD 21.42 0.19 EUR 0.2 USD
PT Bumi Resources Tbk  PJM.F 0.0075 EUR 0.0079 USD
0
3.1B EUR 3.31B USD 2M EUR 2.13M USD 0.0075 EUR 0.0079 USD 0.0075 EUR 0.0079 USD 3.1B EUR 3.31B USD 0 0 EUR 0 USD
TUI AG  TUI1.F 5.6 EUR 5.96 USD
-1.44
2.84B EUR 3.02B USD 6.69K EUR 7.12K USD 5.55 EUR 5.91 USD 5.65 EUR 6.01 USD 2.84B EUR 3.02B USD 5.04 1.11 EUR 1.18 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F 3.22 EUR 3.43 USD
-0.92
2.78B EUR 2.96B USD 1.85K EUR 1.97K USD 3.1 EUR 3.3 USD 3.25 EUR 3.46 USD 2.78B EUR 2.96B USD 5.03 0.64 EUR 0.68 USD
thyssenkrupp nucera AG & Co. KGaA  NCH2.F 19.99 EUR 21.28 USD
+1.37
2.72B EUR 2.9B USD 100 EUR 106.47 USD 19.9 EUR 21.19 USD 19.99 EUR 21.28 USD 2.72B EUR 2.9B USD 181.72 0.11 EUR 0.12 USD
BB Biotech AG  BBZA.F 44.4 EUR 47.27 USD
+0.68
2.45B EUR 2.61B USD 1.12K EUR 1.19K USD 43.5 EUR 46.32 USD 44.4 EUR 47.27 USD 2.45B EUR 2.61B USD 0 -1.8 EUR -1.9 USD
Aroundtown SA  AT1.F 1.88 EUR 2 USD
+1.62
2.12B EUR 2.26B USD 84.5K EUR 89.97K USD 1.82 EUR 1.94 USD 1.89 EUR 2.01 USD 2.12B EUR 2.26B USD 0 -1.73 EUR -1.8 USD
Uranium Energy Corp.  U6Z.F 5 EUR 5.33 USD
+5.67
1.89B EUR 2.01B USD 35.49K EUR 37.78K USD 4.6 EUR 4.89 USD 5.03 EUR 5.36 USD 1.89B EUR 2.01B USD 500.30 0.01 EUR 0.01 USD
Paladin Energy Ltd  PUR.F 0.61 EUR 0.65 USD
+5.76
1.87B EUR 1.99B USD 30.9K EUR 32.9K USD 0.58 EUR 0.61 USD 0.61 EUR 0.65 USD 1.87B EUR 1.99B USD 0 0 EUR 0 USD
Riot Platforms, Inc.  AP4N.F 8.75 EUR 9.32 USD
-4.24
1.62B EUR 1.73B USD 2.16K EUR 2.3K USD 8.67 EUR 9.23 USD 9.13 EUR 9.72 USD 1.62B EUR 1.73B USD 0 -1.4 EUR -1.4 USD
Tilray Brands, Inc.  2HQ.F 2.2 EUR 2.34 USD
-2.22
1.58B EUR 1.69B USD 3.24K EUR 3.45K USD 2.15 EUR 2.29 USD 2.33 EUR 2.48 USD 1.58B EUR 1.69B USD 0 -2.16 EUR -2.2 USD
CureVac N.V.  5CV.F 7.03 EUR 7.49 USD
+0.29
1.57B EUR 1.68B USD 3K EUR 3.19K USD 6.9 EUR 7.35 USD 7.06 EUR 7.52 USD 1.57B EUR 1.68B USD 0 -1.42 EUR -1.5 USD
ams-OSRAM AG  DQW1.F 5.76 EUR 6.13 USD
-2.18
1.52B EUR 1.62B USD 6.38K EUR 6.79K USD 5.76 EUR 6.13 USD 5.96 EUR 6.35 USD 1.52B EUR 1.62B USD 0 -7.28 EUR -7.7 USD
Nel ASA  D7G.F 0.87 EUR 0.93 USD
+4.82
1.51B EUR 1.61B USD 495.54K EUR 527.62K USD 0.83 EUR 0.89 USD 0.88 EUR 0.94 USD 1.51B EUR 1.61B USD 0 -0.08 EUR -0.08 USD
PT Bank Maybank Indonesia Tbk  BOZA.F 0.02 EUR 0.02 USD
0
1.24B EUR 1.32B USD 13K EUR 13.84K USD 0.02 EUR 0.02 USD 0.02 EUR 0.02 USD 1.24B EUR 1.32B USD 0 0 EUR 0 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F 0.09 EUR 0.1 USD
0
1.11B EUR 1.18B USD 100 EUR 106.47 USD 0.09 EUR 0.1 USD 0.09 EUR 0.1 USD 1.11B EUR 1.18B USD 0 -0.2 EUR -0.2 USD
Supalai Public Company Limited  NYVL.F 0.52 EUR 0.55 USD
0
1.05B EUR 1.12B USD 20K EUR 21.29K USD 0.52 EUR 0.55 USD 0.52 EUR 0.55 USD 1.05B EUR 1.12B USD 5.20 0.1 EUR 0.11 USD
Ballard Power Systems Inc.  PO0.F 3.4 EUR 3.62 USD
-2.86
1.02B EUR 1.08B USD 24.41K EUR 25.99K USD 3.4 EUR 3.62 USD 3.57 EUR 3.8 USD 1.02B EUR 1.08B USD 0 -0.41 EUR -0.4 USD
Nikola Corporation  8NI.F 1.11 EUR 1.18 USD
-7.26
969.25M EUR 1.03B USD 162.55K EUR 173.07K USD 1.11 EUR 1.18 USD 1.27 EUR 1.35 USD 969.25M EUR 1.03B USD 0 -1.16 EUR -1.2 USD
China Evergrande Group  EV1.F 0.06 EUR 0.07 USD
+2.37
892.08M EUR 949.83M USD 255.29K EUR 271.82K USD 0.06 EUR 0.07 USD 0.07 EUR 0.07 USD 892.08M EUR 949.83M USD 0 -0.81 EUR -0.8 USD
Norwegian Air Shuttle ASA  NWC.F 0.78 EUR 0.83 USD
+2.67
769.21M EUR 819.01M USD 2.51K EUR 2.67K USD 0.76 EUR 0.81 USD 0.78 EUR 0.83 USD 769.21M EUR 819.01M USD 78.34 0.01 EUR 0.01 USD
Piedmont Lithium Inc.  6S3A.F 0.38 EUR 0.4 USD
-1.56
725.6M EUR 772.58M USD 10K EUR 10.65K USD 0.38 EUR 0.4 USD 0.38 EUR 0.4 USD 725.6M EUR 772.58M USD 0 -0.01 EUR -0.01 USD
FREYR Battery  7XN.F 4.75 EUR 5.06 USD
+0.93
722.74M EUR 769.52M USD 4.91K EUR 5.22K USD 4.7 EUR 5 USD 5.02 EUR 5.34 USD 722.74M EUR 769.52M USD 0 -0.75 EUR -0.7 USD
MPC Container Ships ASA  MP2.F 1.53 EUR 1.63 USD
+1.53
688.78M EUR 733.37M USD 2K EUR 2.13K USD 1.5 EUR 1.6 USD 1.55 EUR 1.65 USD 688.78M EUR 733.37M USD 1.60 0.95 EUR 1.01 USD
Novavax, Inc.  NVV1.F 6.66 EUR 7.09 USD
+3.67
672.02M EUR 715.52M USD 7.27K EUR 7.74K USD 6.49 EUR 6.91 USD 6.66 EUR 7.09 USD 672.02M EUR 715.52M USD 0 -6.51 EUR -6.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here