Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3664)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $32.63 24.21 USD |
+1.46
|
$4.8T 3.56T USD | $23.8K 17.66K USD | $32.12 23.83 USD | $32.71 24.27 USD | $4.8T 3.56T USD | 33.63 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.39 21.07 USD |
+0.21
|
$4.18T 3.1T USD | $27.8K 20.63K USD | $28.15 20.89 USD | $28.43 21.1 USD | $4.18T 3.1T USD | 29.26 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.83 17.68 USD |
+0.21
|
$3T 2.22T USD | $45.2K 33.54K USD | $23.57 17.49 USD | $24.05 17.85 USD | $3T 2.22T USD | 39.71 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.12 20.12 USD |
-1.77
|
$2.64T 1.96T USD | $56.15K 41.67K USD | $27.09 20.1 USD | $27.63 20.5 USD | $2.64T 1.96T USD | 19.37 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $40.06 29.73 USD |
+0.25
|
$1.67T 1.24T USD | $53.82K 39.94K USD | $39.8 29.53 USD | $40.26 29.88 USD | $1.67T 1.24T USD | 10.24 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $24.64 18.28 USD |
+0.37
|
$1.21T 895.4B USD | $453.28K 336.36K USD | $24.55 18.22 USD | $26.28 19.5 USD | $1.21T 895.4B USD | 123.20 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.77 24.32 USD |
-1.18
|
$993.52B 737.25B USD | $21.17K 15.71K USD | $32.63 24.21 USD | $33.09 24.55 USD | $993.52B 737.25B USD | 11.95 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $33.02 24.5 USD |
+1.63
|
$967.31B 717.8B USD | $17.04K 12.65K USD | $32.47 24.09 USD | $33.08 24.55 USD | $967.31B 717.8B USD | 33.69 | $0.98 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.88 25.88 USD |
+1.51
|
$722.38B 536.05B USD | $14.86K 11.02K USD | $34.21 25.39 USD | $35.1 26.05 USD | $722.38B 536.05B USD | 38.32 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $38.01 28.21 USD |
+0.66
|
$614.82B 456.23B USD | $17K 12.61K USD | $37.69 27.97 USD | $38.42 28.51 USD | $614.82B 456.23B USD | 46.92 | $0.81 0.6 USD | |
| Costco Wholesale Corporation COST.NE | $43.22 32.07 USD |
+1.05
|
$592.36B 439.56B USD | $21.62K 16.04K USD | $42.7 31.69 USD | $43.32 32.15 USD | $592.36B 439.56B USD | 50.84 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.96 16.3 USD |
-1.17
|
$392.45B 291.22B USD | $7.37K 5.47K USD | $21.8 16.18 USD | $22.16 16.44 USD | $392.45B 291.22B USD | 41.43 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $37.55 27.86 USD |
-1.55
|
$326.64B 242.38B USD | $2.49K 1.85K USD | $37.54 27.86 USD | $37.83 28.07 USD | $326.64B 242.38B USD | 36.45 | $1.03 0.76 USD | |
| The Walt Disney Company DIS.NE | $11.57 8.59 USD |
-0.34
|
$262.09B 194.49B USD | $13.83K 10.26K USD | $11.54 8.56 USD | $11.64 8.64 USD | $262.09B 194.49B USD | 31.27 | $0.37 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.97 14.82 USD |
-3.39
|
$237.72B 176.4B USD | $33.3K 24.71K USD | $19.83 14.72 USD | $20.16 14.96 USD | $237.72B 176.4B USD | 83.20 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $164.24 121.88 USD |
-1.11
|
$234.61B 174.09B USD | $2.32M 1.72M USD | $163.62 121.42 USD | $166.09 123.25 USD | $234.61B 174.09B USD | 13.51 | $12.15 9.02 USD | |
| Pfizer Inc. PFE.NE | $11.56 8.58 USD |
-0.69
|
$206.04B 152.89B USD | $80.52K 59.75K USD | $11.47 8.51 USD | $11.62 8.62 USD | $206.04B 152.89B USD | 17.00 | $0.68 0.5 USD | |
| Royal Bank of Canada RY-PM.TO | $24.39 18.1 USD |
+0.04
|
$195.17B 144.82B USD | $2K 1.48K USD | $24.38 18.09 USD | $24.39 18.1 USD | $195.17B 144.82B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.81 18.41 USD |
+0.04
|
$193.69B 143.73B USD | $2.7K 2K USD | $24.8 18.4 USD | $24.83 18.43 USD | $193.69B 143.73B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $146.62 108.8 USD |
-1.44
|
$192.62B 142.93B USD | $1.42M 1.06M USD | $142.91 106.05 USD | $148.34 110.08 USD | $192.62B 142.93B USD | 67.25 | $2.18 1.62 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.71 18.34 USD |
0
|
$174.21B 129.28B USD | $42 31.17 USD | $24.71 18.34 USD | $24.72 18.34 USD | $174.21B 129.28B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.85 19.18 USD |
+0.12
|
$163.47B 121.31B USD | $300 222.62 USD | $25.85 19.18 USD | $25.85 19.18 USD | $163.47B 121.31B USD | 3.21 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $87.29 64.77 USD |
-0.05
|
$152.99B 113.52B USD | $9.54M 7.08M USD | $86.98 64.54 USD | $87.65 65.04 USD | $152.99B 113.52B USD | 18.49 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $63.5 47.12 USD |
-0.11
|
$138.53B 102.8B USD | $2.74M 2.03M USD | $63.33 46.99 USD | $63.9 47.42 USD | $138.53B 102.8B USD | 27.13 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.85 13.99 USD |
+0.11
|
$126.19B 93.64B USD | $7.18K 5.33K USD | $18.85 13.99 USD | $18.86 14 USD | $126.19B 93.64B USD | 6.54 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.28 — |
+0.47
|
$91.42B — | $1.1K — | $23.19 — | $23.28 — | $91.42B — | 10.49 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $20.5 15.21 USD |
0
|
$122.08B 90.59B USD | $3.88K 2.88K USD | $20.45 15.18 USD | $20.61 15.29 USD | $122.08B 90.59B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $19.95 14.8 USD |
-0.1
|
$121.49B 90.15B USD | $36K 26.71K USD | $19.93 14.79 USD | $20.05 14.88 USD | $121.49B 90.15B USD | 6.92 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.11 14.92 USD |
0
|
$120.52B 89.43B USD | $1.5K 1.11K USD | $20.07 14.89 USD | $20.11 14.92 USD | $120.52B 89.43B USD | 6.98 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.51 14.48 USD |
-0.1
|
$117.3B 87.04B USD | $4.79K 3.55K USD | $19.47 14.45 USD | $19.53 14.49 USD | $117.3B 87.04B USD | 6.77 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19 14.1 USD |
+0.16
|
$112.58B 83.54B USD | $16.3K 12.1K USD | $18.98 14.08 USD | $19 14.1 USD | $112.58B 83.54B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
+0.42
|
$83.32B — | $3.3K — | $23.65 — | $23.72 — | $83.32B — | 10.67 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $247.05 183.33 USD |
+0.62
|
$111.28B 82.57B USD | $201.03K 149.18K USD | $245.09 181.87 USD | $247.67 183.79 USD | $111.28B 82.57B USD | 35.70 | $6.92 5.14 USD | |
| Bank of Montreal BMO.TO | $138.91 103.08 USD |
-0.32
|
$101.39B 75.24B USD | $2.25M 1.67M USD | $138.29 102.62 USD | $139.45 103.48 USD | $101.39B 75.24B USD | 13.09 | $10.61 7.87 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.11 3.79 USD |
-1.35
|
$99.01B 73.47B USD | $15.7K 11.65K USD | $5.09 3.78 USD | $5.17 3.84 USD | $99.01B 73.47B USD | 16.48 | $0.31 0.23 USD | |
| Constellation Software Inc. CSU.TO | $4,662.09 3459.55 USD |
+0.35
|
$98.8B 73.31B USD | $39.55K 29.35K USD | $4,594.99 3409.76 USD | $4,662.09 3459.55 USD | $98.8B 73.31B USD | 94.33 | $49.42 36.67 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.6 76.14 USD |
-2.02
|
$97.78B 72.56B USD | $1.92M 1.43M USD | $101.76 75.51 USD | $104.81 77.78 USD | $97.78B 72.56B USD | 25.77 | $3.98 2.95 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.28 32.86 USD |
-0.92
|
$93.85B 69.64B USD | $15.34M 11.39M USD | $44.23 32.82 USD | $44.95 33.36 USD | $93.85B 69.64B USD | 15.53 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $142.7 105.89 USD |
-0.1
|
$89.61B 66.49B USD | $1.15M 856.62K USD | $141.14 104.73 USD | $143.5 106.49 USD | $89.61B 66.49B USD | 20.35 | $7.01 5.2 USD | |
| The Bank of Nova Scotia BNS.TO | $69.2 51.35 USD |
-0.59
|
$86.7B 64.34B USD | $5.86M 4.35M USD | $68.78 51.04 USD | $69.65 51.68 USD | $86.7B 64.34B USD | 14.26 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.51 18.19 USD |
-0.08
|
$83.32B 61.83B USD | $800 593.65 USD | $24.51 18.19 USD | $24.51 18.19 USD | $83.32B 61.83B USD | 1.34 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.81 10.99 USD |
0
|
$82.28B 61.06B USD | $1.6K 1.19K USD | $14.81 10.99 USD | $14.88 11.04 USD | $82.28B 61.06B USD | 4.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.06 13.4 USD |
-0.17
|
$81.16B 60.22B USD | $4.79K 3.56K USD | $18.04 13.39 USD | $18.15 13.47 USD | $81.16B 60.22B USD | 5.49 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $25.96 19.26 USD |
0
|
$79.99B 59.36B USD | $5.05K 3.75K USD | $25.92 19.23 USD | $25.96 19.26 USD | $79.99B 59.36B USD | 1.42 | $18.24 13.53 USD | |
| Newmont Corporation NGT.TO | $69.23 51.37 USD |
+2.29
|
$78.04B 57.91B USD | $167.67K 124.42K USD | $68.29 50.68 USD | $69.37 51.48 USD | $78.04B 57.91B USD | 16.96 | $4.08 3.03 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $82.02 60.86 USD |
-1.17
|
$78.01B 57.89B USD | $3.53M 2.62M USD | $81.55 60.51 USD | $82.88 61.5 USD | $78.01B 57.89B USD | 10.65 | $7.7 5.71 USD | |
| Agnico Eagle Mines Limited AEM.TO | $154.34 114.53 USD |
+3.18
|
$77.66B 57.62B USD | $843.39K 625.85K USD | $151.03 112.07 USD | $154.39 114.57 USD | $77.66B 57.62B USD | 28.58 | $5.4 4.01 USD | |
| TC Energy Corporation TRP-PC.TO | $15.07 11.18 USD |
0
|
$77.39B 57.43B USD | $900 667.85 USD | $15.07 11.18 USD | $15.07 11.18 USD | $77.39B 57.43B USD | 4.58 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.55 33.06 USD |
+0.22
|
$76.73B 56.94B USD | $4.52M 3.36M USD | $44.33 32.9 USD | $44.79 33.24 USD | $76.73B 56.94B USD | 15.68 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $69.11 51.28 USD |
-0.12
|
$71.91B 53.36B USD | $10.35M 7.68M USD | $68.91 51.14 USD | $69.77 51.77 USD | $71.91B 53.36B USD | 17.10 | $4.04 3 USD | |
| Waste Connections, Inc. WCN.TO | $277.38 205.83 USD |
+1.32
|
$71.59B 53.12B USD | $180.59K 134.01K USD | $274.26 203.52 USD | $277.7 206.07 USD | $71.59B 53.12B USD | 79.93 | $3.47 2.57 USD | |
| BCE Inc. BCE-PF.TO | $18.9 14.02 USD |
0
|
$71.23B 52.86B USD | $11.07K 8.21K USD | $18.88 14.01 USD | $18.92 14.04 USD | $71.23B 52.86B USD | 5.83 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.29 41.03 USD |
-0.41
|
$68.69B 50.97B USD | $2.57M 1.91M USD | $55.12 40.9 USD | $55.9 41.48 USD | $68.69B 50.97B USD | 11.76 | $4.7 3.49 USD | |
| BCE Inc. BCE-PM.TO | $16.93 12.56 USD |
+0.18
|
$67.59B 50.15B USD | $2.5K 1.86K USD | $16.93 12.56 USD | $16.96 12.59 USD | $67.59B 50.15B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.4 12.17 USD |
+0.61
|
$66.96B 49.69B USD | $17.97K 13.33K USD | $16.35 12.13 USD | $16.53 12.27 USD | $66.96B 49.69B USD | 5.06 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.39 52.23 USD |
+1.7
|
$66.73B 49.52B USD | $1.12M 827.71K USD | $69.15 51.31 USD | $70.42 52.26 USD | $66.73B 49.52B USD | 18.09 | $3.89 2.89 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.67 16.82 USD |
-0.04
|
$64.64B 47.96B USD | $100 74.21 USD | $22.67 16.82 USD | $22.67 16.82 USD | $64.64B 47.96B USD | 4.86 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $23.07 17.12 USD |
-0.35
|
$63.89B 47.41B USD | $700 519.44 USD | $23.07 17.12 USD | $23.15 17.18 USD | $63.89B 47.41B USD | 7.12 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.31 16.56 USD |
0
|
$63.69B 47.26B USD | $1.95K 1.45K USD | $22.31 16.56 USD | $22.45 16.66 USD | $63.69B 47.26B USD | 4.78 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.79 18.4 USD |
-0.12
|
$62.62B 46.47B USD | $1.73K 1.28K USD | $24.78 18.39 USD | $24.82 18.42 USD | $62.62B 46.47B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
0
|
$62.57B 46.43B USD | $5.1K 3.78K USD | $17.25 12.8 USD | $17.31 12.85 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.95 12.58 USD |
0
|
$62.14B 46.11B USD | $200 148.41 USD | $16.9 12.54 USD | $16.95 12.58 USD | $62.14B 46.11B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.83 12.49 USD |
0
|
$61.62B 45.73B USD | $200 148.41 USD | $16.83 12.49 USD | $16.83 12.49 USD | $61.62B 45.73B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.82 12.48 USD |
0
|
$61.04B 45.3B USD | $2K 1.48K USD | $16.82 12.48 USD | $16.88 12.53 USD | $61.04B 45.3B USD | 5.19 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $196.52 145.83 USD |
+0.63
|
$59.1B 43.86B USD | $337.42K 250.38K USD | $194.8 144.55 USD | $196.8 146.04 USD | $59.1B 43.86B USD | 27.91 | $7.04 5.22 USD | |
| Imperial Oil Limited IMO.TO | $103.45 76.77 USD |
-0.97
|
$53.17B 39.46B USD | $733.38K 544.21K USD | $102 75.69 USD | $104.63 77.64 USD | $53.17B 39.46B USD | 11.57 | $8.94 6.63 USD | |
| Intact Financial Corporation IFC.TO | $286.06 212.27 USD |
+0.76
|
$51.02B 37.86B USD | $294.8K 218.76K USD | $283.46 210.34 USD | $287.24 213.15 USD | $51.02B 37.86B USD | 22.99 | $12.44 9.23 USD | |
| Great-West Lifeco Inc. GWO.TO | $54.48 40.43 USD |
+1.53
|
$50.78B 37.68B USD | $3.09M 2.3M USD | $53.73 39.87 USD | $54.57 40.49 USD | $50.78B 37.68B USD | 12.52 | $4.35 3.23 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.67 81.38 USD |
+2.01
|
$49.75B 36.92B USD | $475.73K 353.02K USD | $108.24 80.32 USD | $110.05 81.66 USD | $49.75B 36.92B USD | 64.51 | $1.7 1.26 USD | |
| Barrick Gold Corporation ABX.TO | $28.01 20.79 USD |
+1.52
|
$48.27B 35.82B USD | $2.22M 1.64M USD | $27.71 20.56 USD | $28.06 20.82 USD | $48.27B 35.82B USD | 16.09 | $1.74 1.29 USD | |
| National Bank of Canada NA.TO | $120.35 89.31 USD |
-0.1
|
$47.13B 34.97B USD | $1.72M 1.28M USD | $119.59 88.74 USD | $120.57 89.47 USD | $47.13B 34.97B USD | 11.08 | $10.86 8.06 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.4 18.85 USD |
0
|
$46.73B 34.67B USD | $4.88K 3.62K USD | $25.39 18.84 USD | $25.45 18.89 USD | $46.73B 34.67B USD | 4.68 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $81.77 60.68 USD |
+0.15
|
$46.67B 34.63B USD | $920.76K 683.26K USD | $81.28 60.31 USD | $82 60.85 USD | $46.67B 34.63B USD | 15.54 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.48 15.2 USD |
0
|
$46.37B 34.41B USD | $4.84K 3.59K USD | $20.42 15.15 USD | $20.54 15.24 USD | $46.37B 34.41B USD | 4.39 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,051.61 1522.42 USD |
+0.73
|
$45.52B 33.78B USD | $39.41K 29.24K USD | $2,042.76 1515.85 USD | $2,061.3 1529.61 USD | $45.52B 33.78B USD | 8.85 | $231.63 171.88 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.55 18.22 USD |
+0.12
|
$45.16B 33.51B USD | $14.41K 10.69K USD | $24.52 18.2 USD | $24.61 18.26 USD | $45.16B 33.51B USD | 4.52 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.41 73.03 USD |
+1.64
|
$43.76B 32.48B USD | $848.03K 629.29K USD | $96.89 71.9 USD | $98.82 73.33 USD | $43.76B 32.48B USD | 21.67 | $4.54 3.37 USD | |
| Franco-Nevada Corporation FNV.TO | $224.94 166.92 USD |
+2.77
|
$43.32B 32.15B USD | $263.46K 195.5K USD | $220.32 163.49 USD | $225.03 166.99 USD | $43.32B 32.15B USD | 54.99 | $4.09 3.04 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Dollarama Inc. DOL.TO | $150.04 111.34 USD |
+1.4
|
$42.09B 31.23B USD | $911.12K 676.11K USD | $147.25 109.27 USD | $150.82 111.91 USD | $42.09B 31.23B USD | 38.27 | $3.92 2.91 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.85 17.7 USD |
+0.46
|
$39.42B 29.26B USD | $11.38K 8.45K USD | $23.8 17.66 USD | $23.85 17.7 USD | $39.42B 29.26B USD | 16.99 | $1.4 1.04 USD | |
| Cenovus Energy Inc. CVE.TO | $20.16 14.96 USD |
-0.79
|
$37.02B 27.47B USD | $5.1M 3.79M USD | $20.01 14.84 USD | $20.42 15.15 USD | $37.02B 27.47B USD | 12.14 | $1.66 1.23 USD | |
| Nutrien Ltd. NTR.TO | $72.81 54.03 USD |
+0.96
|
$35.62B 26.43B USD | $1.4M 1.04M USD | $71.92 53.37 USD | $73.06 54.21 USD | $35.62B 26.43B USD | 36.95 | $1.97 1.46 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $25 18.55 USD |
+0.08
|
$35.23B 26.14B USD | $7.3K 5.42K USD | $25 18.55 USD | $25 18.55 USD | $35.23B 26.14B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $25 18.55 USD |
0
|
$35.12B 26.06B USD | $5K 3.71K USD | $24.98 18.54 USD | $25 18.55 USD | $35.12B 26.06B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.45 16.66 USD |
-0.22
|
$34.76B 25.79B USD | $2.41K 1.79K USD | $22.45 16.66 USD | $22.5 16.7 USD | $34.76B 25.79B USD | 9.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.01 17.82 USD |
-0.46
|
$34.1B 25.3B USD | $3.68K 2.73K USD | $23.9 17.74 USD | $24.05 17.85 USD | $34.1B 25.3B USD | 10.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $57.08 42.36 USD |
-0.3
|
$33.24B 24.67B USD | $3.21M 2.38M USD | $56.98 42.28 USD | $57.62 42.76 USD | $33.24B 24.67B USD | 19.02 | $3 2.23 USD | |
| WSP Global Inc. WSP.TO | $248.94 184.73 USD |
+0.95
|
$32.49B 24.11B USD | $236.01K 175.13K USD | $245.15 181.92 USD | $249.4 185.07 USD | $32.49B 24.11B USD | 45.84 | $5.43 4.03 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.05 11.91 USD |
0
|
$32.4B 24.04B USD | $25K 18.55K USD | $16.05 11.91 USD | $16.05 11.91 USD | $32.4B 24.04B USD | 4.68 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $51.13 37.94 USD |
+0.75
|
$32.34B 24B USD | $1.6M 1.19M USD | $50.65 37.59 USD | $51.24 38.02 USD | $32.34B 24B USD | 11.97 | $4.27 3.17 USD | |
| CGI Inc. GIB-A.TO | $142.15 105.48 USD |
-0.59
|
$32.08B 23.81B USD | $305.65K 226.81K USD | $141.1 104.7 USD | $143.25 106.3 USD | $32.08B 23.81B USD | 18.90 | $7.52 5.58 USD | |
| Fortis Inc. FTS.TO | $64.03 47.51 USD |
+0.49
|
$31.97B 23.72B USD | $964.94K 716.04K USD | $63.72 47.28 USD | $64.38 47.77 USD | $31.97B 23.72B USD | 19.76 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.6 18.25 USD |
0
|
$31.17B 23.13B USD | $25K 18.55K USD | $24.6 18.25 USD | $24.6 18.25 USD | $31.17B 23.13B USD | 10.74 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.43 15.16 USD |
-1.02
|
$31.04B 23.03B USD | $5.6K 4.16K USD | $20.41 15.15 USD | $20.63 15.31 USD | $31.04B 23.03B USD | 3.11 | $6.55 4.86 USD | |
| George Weston Limited WN.TO | $238.8 177.2 USD |
+0.1
|
$31.03B 23.03B USD | $82.21K 61.01K USD | $237.95 176.57 USD | $241.48 179.19 USD | $31.03B 23.03B USD | 24.34 | $9.81 7.28 USD | |
| TELUS Corporation T.TO | $20.43 15.16 USD |
+1.14
|
$30.93B 22.95B USD | $3.46M 2.57M USD | $20.16 14.96 USD | $20.48 15.2 USD | $30.93B 22.95B USD | 30.04 | $0.68 0.5 USD | |
| National Bank of Canada NA-PS.TO | $25.11 18.63 USD |
-0.12
|
$30.64B 22.74B USD | $5.1K 3.79K USD | $25.1 18.63 USD | $25.15 18.66 USD | $30.64B 22.74B USD | 2.57 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $33.13 24.58 USD |
+2.44
|
$30.54B 22.66B USD | $3.33M 2.47M USD | $32.45 24.08 USD | $33.21 24.64 USD | $30.54B 22.66B USD | 174.36 | $0.19 0.14 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.58 17.5 USD |
+0.13
|
$30.18B 22.39B USD | $1.6K 1.19K USD | $23.5 17.44 USD | $23.6 17.51 USD | $30.18B 22.39B USD | 0.18 | $128.45 95.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||