Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.30 35.1 USD |
-1.19
|
CA$6.96T 5.17T USD | CA$23.99K 17.8K USD | CA$46.65 34.62 USD | CA$47.46 35.22 USD | CA$6.96T 5.17T USD | 48.76 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
+2.55
|
CA$5.50T 4.08T USD | CA$57.30K 42.52K USD | CA$36.78 27.29 USD | CA$37.40 27.75 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.30 41.04 USD |
+0.91
|
CA$5.39T 4T USD | CA$39.03K 28.96K USD | CA$55.23 40.98 USD | CA$55.78 41.39 USD | CA$5.39T 4T USD | 39.50 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.33 19.54 USD |
-1.68
|
CA$3.90T 2.89T USD | CA$10.02K 7.44K USD | CA$26.32 19.53 USD | CA$26.90 19.96 USD | CA$3.90T 2.89T USD | 292.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+3.21
|
CA$3.76T 2.79T USD | CA$65.74K 48.78K USD | CA$29.23 21.69 USD | CA$29.92 22.2 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.07 24.54 USD |
+2.13
|
CA$1.62T 1.2T USD | CA$106.40K 78.96K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.62T 1.2T USD | 165.34 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.26 27.65 USD |
+1.03
|
CA$1.55T 1.15T USD | CA$22.96K 17.04K USD | CA$36.95 27.42 USD | CA$37.28 27.66 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.31 31.4 USD |
+0.36
|
CA$1.24T 921.25B USD | CA$2.70K 2K USD | CA$42.02 31.18 USD | CA$42.31 31.4 USD | CA$1.24T 921.25B USD | 15.67 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.03 31.19 USD |
-0.12
|
CA$576.05B 427.46B USD | CA$8.90K 6.6K USD | CA$41.85 31.06 USD | CA$42.17 31.29 USD | CA$576.05B 427.46B USD | 49.44 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$273.78 203.16 USD |
+1.07
|
CA$379.03B 281.26B USD | CA$4.49M 3.33M USD | CA$270.75 200.91 USD | CA$274.21 203.48 USD | CA$379.03B 281.26B USD | 17.26 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.25M 1.67M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.19 121.84 USD |
+1.91
|
CA$268.13B 198.96B USD | CA$20.69M 15.35M USD | CA$161.58 119.9 USD | CA$164.42 122.01 USD | CA$268.13B 198.96B USD | 17.57 | CA$9.34 6.93 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$266.78B 197.97B USD | CA$400.00 296.82 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$266.78B 197.97B USD | 14.98 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.10 172.23 USD |
+1.61
|
CA$161.33B 119.72B USD | CA$1.17M 868.31K USD | CA$228.40 169.49 USD | CA$232.19 172.3 USD | CA$161.33B 119.72B USD | 18.91 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.03 93.52 USD |
+1.29
|
CA$153.35B 113.8B USD | CA$3.43M 2.55M USD | CA$124.75 92.57 USD | CA$126.32 93.74 USD | CA$153.35B 113.8B USD | 16.47 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.30M 1.71M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.58 89.48 USD |
+0.48
|
CA$106.00B 78.66B USD | CA$966.62K 717.29K USD | CA$119.90 88.97 USD | CA$120.88 89.7 USD | CA$106.00B 78.66B USD | 28.04 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.06 124.71 USD |
+1.1
|
CA$101.53B 75.34B USD | CA$553.79K 410.95K USD | CA$165.97 123.16 USD | CA$168.26 124.86 USD | CA$101.53B 75.34B USD | 21.57 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.55 44.93 USD |
+1.1
|
CA$100.17B 74.33B USD | CA$1.86M 1.38M USD | CA$59.90 44.45 USD | CA$60.73 45.07 USD | CA$100.17B 74.33B USD | 16.40 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.49M 2.59M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$557.08K 413.39K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 32.67 | CA$6.05 4.49 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.59M 4.14M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.65 65.78 USD |
+1.26
|
CA$79.36B 58.89B USD | CA$377.93K 280.45K USD | CA$87.18 64.69 USD | CA$88.77 65.87 USD | CA$79.36B 58.89B USD | 18.27 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$198.06 146.97 USD |
+1.36
|
CA$75.82B 56.27B USD | CA$872.19K 647.22K USD | CA$194.89 144.62 USD | CA$198.20 147.08 USD | CA$75.82B 56.27B USD | 16.56 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.64 46.48 USD |
-0.06
|
CA$72.39B 53.72B USD | CA$1.15M 854.32K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$72.39B 53.72B USD | 28.21 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$1.08M 797.98K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.30 109.31 USD |
+1.97
|
CA$63.82B 47.36B USD | CA$507.82K 376.83K USD | CA$144.00 106.86 USD | CA$147.82 109.69 USD | CA$63.82B 47.36B USD | 28.00 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$44.71K 33.17K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.94 | CA$62.65 46.49 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$651.85K 483.71K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.58 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.01 66.05 USD |
+1.02
|
CA$55.87B 41.46B USD | CA$1.89M 1.4M USD | CA$87.97 65.28 USD | CA$89.31 66.27 USD | CA$55.87B 41.46B USD | 21.92 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$139.78K 103.73K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.61 93.21 USD |
+1.36
|
CA$54.71B 40.6B USD | CA$750.25K 556.73K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.71B 40.6B USD | 155.07 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$191.93 142.42 USD |
+1.75
|
CA$51.51B 38.22B USD | CA$459.45K 340.94K USD | CA$188.74 140.06 USD | CA$192.37 142.75 USD | CA$51.51B 38.22B USD | 38.54 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,250.89 1670.3 USD |
+1.23
|
CA$50.36B 37.37B USD | CA$37.45K 27.79K USD | CA$2,211.65 1641.18 USD | CA$2,252.05 1671.16 USD | CA$50.36B 37.37B USD | 7.99 | CA$281.61 208.97 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.21M 898.41K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.29 179.79 USD |
-0.05
|
CA$42.83B 31.79B USD | CA$329.51K 244.51K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.83B 31.79B USD | 13.46 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$390.62K 289.87K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.55 50.13 USD |
+0.57
|
CA$39.28B 29.15B USD | CA$2.86M 2.12M USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.28B 29.15B USD | 23.78 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.13M 840.74K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.19 75.09 USD |
-0.41
|
CA$37.88B 28.11B USD | CA$166.36K 123.45K USD | CA$100.28 74.41 USD | CA$101.71 75.47 USD | CA$37.88B 28.11B USD | 41.30 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.09 29.01 USD |
+3.19
|
CA$32.61B 24.2B USD | CA$3.80M 2.82M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.61B 24.2B USD | 0 | -CA$0.13 -0.09 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$896.91K 665.56K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.17 26.1 USD |
+4.83
|
CA$29.94B 22.22B USD | CA$1.38M 1.02M USD | CA$34.28 25.44 USD | CA$35.45 26.31 USD | CA$29.94B 22.22B USD | 16.28 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.05 49.01 USD |
+2.59
|
CA$27.39B 20.32B USD | CA$1.06M 788.99K USD | CA$65.36 48.5 USD | CA$66.89 49.64 USD | CA$27.39B 20.32B USD | 14.14 | CA$4.67 3.47 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.16 67.65 USD |
+1.15
|
CA$25.21B 18.71B USD | CA$155.58K 115.45K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.21B 18.71B USD | 18.37 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.92M 7.36M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 3.97 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.93 47.44 USD |
+1.12
|
CA$24.84B 18.44B USD | CA$2.94M 2.18M USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.84B 18.44B USD | 68.74 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$503.32K 373.49K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.82 71.1 USD |
+10.51
|
CA$23.17B 17.19B USD | CA$962.33K 714.11K USD | CA$89.67 66.54 USD | CA$95.88 71.15 USD | CA$23.17B 17.19B USD | 17.94 | CA$5.34 3.96 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$6.95M 5.16M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$122.50 90.9 USD |
+2.42
|
CA$22.82B 16.94B USD | CA$1.07M 796.97K USD | CA$118.85 88.19 USD | CA$122.58 90.96 USD | CA$22.82B 16.94B USD | 38.16 | CA$3.21 2.38 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.69 13.87 USD |
+0.97
|
CA$22.73B 16.86B USD | CA$3.82M 2.84M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.73B 16.86B USD | 15.97 | CA$1.17 0.87 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.63 121.42 USD |
+1.06
|
CA$22.06B 16.37B USD | CA$324.18K 240.56K USD | CA$161.32 119.71 USD | CA$164.09 121.76 USD | CA$22.06B 16.37B USD | 23.34 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$777.82K 577.19K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.64 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.24 33.57 USD |
+2.03
|
CA$21.46B 15.92B USD | CA$48.61K 36.07K USD | CA$45.11 33.47 USD | CA$45.31 33.62 USD | CA$21.46B 15.92B USD | 3.46 | CA$13.06 9.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$299.28K 222.08K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.07 31.22 USD |
+1.06
|
CA$20.51B 15.22B USD | CA$220.74K 163.8K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.51B 15.22B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.20 48.38 USD |
-0.08
|
CA$20.03B 14.86B USD | CA$2.76M 2.05M USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$20.03B 14.86B USD | 20.63 | CA$3.16 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.93 34.82 USD |
+2.4
|
CA$19.65B 14.58B USD | CA$621.01K 460.83K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.65B 14.58B USD | 12.22 | CA$3.84 2.85 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.38 67.07 USD |
-0.37
|
CA$19.06B 14.15B USD | CA$453.70K 336.68K USD | CA$89.76 66.61 USD | CA$91.02 67.54 USD | CA$19.06B 14.15B USD | 21.46 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.32 12.11 USD |
+3.42
|
CA$19.05B 14.14B USD | CA$2.57M 1.91M USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$19.05B 14.14B USD | 24.72 | CA$0.66 0.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.21 60.26 USD |
+1.41
|
CA$18.75B 13.91B USD | CA$474.08K 351.8K USD | CA$80.18 59.5 USD | CA$81.28 60.31 USD | CA$18.75B 13.91B USD | 16.43 | CA$4.94 3.67 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.80 65.15 USD |
+1.51
|
CA$18.73B 13.9B USD | CA$65.53K 48.63K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.73B 13.9B USD | 129.11 | CA$0.68 0.5 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.35 57.4 USD |
+1.34
|
CA$18.64B 13.84B USD | CA$423.22K 314.06K USD | CA$76.94 57.09 USD | CA$78.61 58.33 USD | CA$18.64B 13.84B USD | 16.45 | CA$4.70 3.49 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.88 152.03 USD |
+1.82
|
CA$18.11B 13.44B USD | CA$233.80K 173.5K USD | CA$201.21 149.31 USD | CA$205.74 152.67 USD | CA$18.11B 13.44B USD | 17.61 | CA$11.63 8.63 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.38 21.06 USD |
+2.9
|
CA$17.93B 13.31B USD | CA$160.21K 118.88K USD | CA$28.38 21.06 USD | CA$28.69 21.29 USD | CA$17.93B 13.31B USD | 2.56 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.40 159.1 USD |
+0.7
|
CA$17.48B 12.97B USD | CA$284.96K 211.46K USD | CA$208.23 154.52 USD | CA$216.06 160.33 USD | CA$17.48B 12.97B USD | 34.14 | CA$6.28 4.66 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.03 8.18 USD |
-3.5
|
CA$17.37B 12.89B USD | CA$14.94M 11.09M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.37B 12.89B USD | 0 | -CA$0.59 -0.4 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.44 41.14 USD |
+0.71
|
CA$17.30B 12.84B USD | CA$660.22K 489.93K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.30B 12.84B USD | 27.85 | CA$1.99 1.48 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.91 109.02 USD |
+20.53
|
CA$16.63B 12.34B USD | CA$2.32M 1.72M USD | CA$135.00 100.18 USD | CA$147.72 109.62 USD | CA$16.63B 12.34B USD | 29.61 | CA$4.96 3.68 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.24 27.63 USD |
+3.19
|
CA$16.54B 12.27B USD | CA$2.70M 2M USD | CA$36.99 27.45 USD | CA$37.76 28.02 USD | CA$16.54B 12.27B USD | 15.77 | CA$2.36 1.75 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.51 40.45 USD |
+0.85
|
CA$16.00B 11.87B USD | CA$1.20M 893.71K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$16.00B 11.87B USD | 35.86 | CA$1.52 1.13 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$425.51K 315.76K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.91 29.62 USD |
+4.23
|
CA$15.82B 11.74B USD | CA$31.38K 23.28K USD | CA$39.53 29.33 USD | CA$40.22 29.85 USD | CA$15.82B 11.74B USD | 14.78 | CA$2.70 2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.85 19.92 USD |
+2.48
|
CA$15.33B 11.38B USD | CA$992.41K 736.43K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.33B 11.38B USD | 9.79 | CA$2.74 2.03 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.73K 373.79K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.01 39.34 USD |
+2.91
|
CA$14.60B 10.83B USD | CA$269.16K 199.73K USD | CA$51.37 38.12 USD | CA$53.08 39.39 USD | CA$14.60B 10.83B USD | 24.42 | CA$2.17 1.61 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.72 39.86 USD |
+2.46
|
CA$14.01B 10.4B USD | CA$613.84K 455.51K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$14.01B 10.4B USD | 13.53 | CA$3.97 2.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
