• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$125.95B
Total volume
BTC 44.87%     ETH 17.57%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Canada Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE 23.62 CAD 17.28 USD
+1.5
3.42T CAD 2.5T USD 226.27K CAD 165.51K USD 23.15 CAD 16.93 USD 23.7 CAD 17.34 USD 3.42T CAD 2.5T USD 23.85 0.99 CAD 0.72 USD
Microsoft Corporation  MSFT.NE 20.34 CAD 14.88 USD
-2.35
2.64T CAD 1.93T USD 188.81K CAD 138.11K USD 20.19 CAD 14.77 USD 20.72 CAD 15.16 USD 2.64T CAD 1.93T USD 26.76 0.76 CAD 0.56 USD
Alphabet Inc.  GOOG.NE 17.33 CAD 12.68 USD
-0.63
1.78T CAD 1.3T USD 170.57K CAD 124.77K USD 17.16 CAD 12.55 USD 17.46 CAD 12.77 USD 1.78T CAD 1.3T USD 19.47 0.89 CAD 0.65 USD
Amazon.com, Inc.  AMZN.NE 11.93 CAD 8.73 USD
-1.24
1.39T CAD 1.02T USD 211.72K CAD 154.87K USD 11.7 CAD 8.56 USD 12.02 CAD 8.79 USD 1.39T CAD 1.02T USD 0 -0.04 CAD -0.02 USD
Berkshire Hathaway Inc.  BRK.NE 23.27 CAD 17.02 USD
+2.6
904.28B CAD 661.46B USD 24.9K CAD 18.22K USD 22.79 CAD 16.67 USD 23.27 CAD 17.02 USD 904.28B CAD 661.46B USD 0 -0.89 CAD -0.6 USD
Tesla, Inc.  TSLA.NE 17.24 CAD 12.61 USD
+1.95
797.26B CAD 583.17B USD 521.24K CAD 381.27K USD 16.59 CAD 12.14 USD 17.53 CAD 12.82 USD 797.26B CAD 583.17B USD 46.59 0.37 CAD 0.27 USD
Visa Inc.  VISA.NE 21.22 CAD 15.52 USD
+0.52
630.16B CAD 460.95B USD 4.21K CAD 3.08K USD 21.22 CAD 15.52 USD 21.42 CAD 15.67 USD 630.16B CAD 460.95B USD 27.55 0.77 CAD 0.56 USD
JPMorgan Chase & Co.  JPM.NE 17.33 CAD 12.68 USD
+0.81
512.21B CAD 374.67B USD 17.5K CAD 12.8K USD 17.25 CAD 12.62 USD 17.62 CAD 12.89 USD 512.21B CAD 374.67B USD 9.46 1.83 CAD 1.34 USD
Mastercard Incorporated  MA.NE 22.51 CAD 16.47 USD
+0.13
457.93B CAD 334.96B USD 635 CAD 464.49 USD 22.51 CAD 16.47 USD 22.51 CAD 16.47 USD 457.93B CAD 334.96B USD 30.41 0.74 CAD 0.54 USD
Pfizer Inc.  PFE.NE 19.42 CAD 14.21 USD
+1.78
316.08B CAD 231.21B USD 10.47K CAD 7.66K USD 19.1 CAD 13.97 USD 19.42 CAD 14.21 USD 316.08B CAD 231.21B USD 6.71 2.89 CAD 2.11 USD
Costco Wholesale Corporation  COST.NE 23.2 CAD 16.97 USD
+0.52
296.4B CAD 216.81B USD 13.93K CAD 10.19K USD 23.06 CAD 16.87 USD 23.22 CAD 16.98 USD 296.4B CAD 216.81B USD 32.22 0.72 CAD 0.53 USD
Salesforce, Inc.  CRM.NE 15.12 CAD 11.06 USD
-0.33
252.79B CAD 184.91B USD 49.08K CAD 35.9K USD 14.95 CAD 10.94 USD 15.15 CAD 11.08 USD 252.79B CAD 184.91B USD 756.00 0.02 CAD 0.01 USD
The Walt Disney Company  DIS.NE 11.25 CAD 8.23 USD
+0.81
234.72B CAD 171.69B USD 62.12K CAD 45.44K USD 11.16 CAD 8.16 USD 11.31 CAD 8.27 USD 234.72B CAD 171.69B USD 45.00 0.25 CAD 0.18 USD
Advanced Micro Devices, Inc.  AMD.NE 18.91 CAD 13.83 USD
-0.73
214.72B CAD 157.06B USD 73.52K CAD 53.78K USD 18.14 CAD 13.27 USD 18.91 CAD 13.83 USD 214.72B CAD 157.06B USD 94.54 0.2 CAD 0.15 USD
Netflix, Inc.  NFLX.NE 12.26 CAD 8.97 USD
+1.07
187.44B CAD 137.1B USD 13.55K CAD 9.91K USD 11.86 CAD 8.68 USD 12.32 CAD 9.01 USD 187.44B CAD 137.1B USD 27.86 0.44 CAD 0.32 USD
Royal Bank of Canada  RY.TO 128.55 CAD 94.03 USD
+1.01
183.23B CAD 134.03B USD 2.15M CAD 1.57M USD 127.45 CAD 93.23 USD 129.33 CAD 94.6 USD 183.23B CAD 134.03B USD 12.23 10.51 CAD 7.69 USD
Royal Bank of Canada  RY-PZ.TO 17.05 CAD 12.47 USD
-2.29
147.39B CAD 107.81B USD 2.78K CAD 2.03K USD 16.86 CAD 12.33 USD 18 CAD 13.17 USD 147.39B CAD 107.81B USD 1.49 11.44 CAD 8.37 USD
The Toronto-Dominion Bank  TD.TO 77.75 CAD 56.87 USD
-0.19
144.9B CAD 105.99B USD 9.27M CAD 6.78M USD 77.62 CAD 56.77 USD 78.39 CAD 57.34 USD 144.9B CAD 105.99B USD 9.57 8.12 CAD 5.94 USD
Royal Bank of Canada  RY-PJ.TO 18.35 CAD 13.42 USD
-1.29
143.26B CAD 104.79B USD 1.4K CAD 1.02K USD 18 CAD 13.17 USD 18.59 CAD 13.6 USD 143.26B CAD 104.79B USD 1.60 11.44 CAD 8.37 USD
Royal Bank of Canada  RY-PM.TO 17.2 CAD 12.58 USD
-2.49
137.63B CAD 100.67B USD 300 CAD 219.44 USD 17.19 CAD 12.57 USD 17.26 CAD 12.63 USD 137.63B CAD 100.67B USD 1.50 11.44 CAD 8.37 USD
The Toronto-Dominion Bank  TD-PFM.TO 23.84 CAD 17.44 USD
-1.49
135.35B CAD 99.01B USD 1.15K CAD 841.2 USD 23.83 CAD 17.43 USD 24.01 CAD 17.56 USD 135.35B CAD 99.01B USD 2.96 8.05 CAD 5.89 USD
Enbridge Inc.  ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
The Toronto-Dominion Bank  TD-PFD.TO 18.25 CAD 13.35 USD
-1.08
128.67B CAD 94.12B USD 14.2K CAD 10.39K USD 17.75 CAD 12.98 USD 18.25 CAD 13.35 USD 128.67B CAD 94.12B USD 2.26 8.05 CAD 5.89 USD
PayPal Holdings, Inc.  PYPL.NE 5.6 CAD 4.1 USD
+0.54
113.91B CAD 83.32B USD 4.07K CAD 2.98K USD 5.54 CAD 4.05 USD 5.63 CAD 4.12 USD 113.91B CAD 83.32B USD 31.11 0.18 CAD 0.13 USD
Canadian National Railway Company  CNR.TO 157.62 CAD 115.3 USD
-0.43
105.99B CAD 77.53B USD 877K CAD 641.51K USD 156.5 CAD 114.48 USD 159.18 CAD 116.44 USD 105.99B CAD 77.53B USD 21.18 7.44 CAD 5.44 USD
Enbridge Inc.  ENB-PFU.TO 19.61 USD
0
77.01B USD 4.15K USD 19.27 USD 19.7 USD 77.01B USD 8.83 2.22 USD
Enbridge Inc.  ENB.TO 50.74 CAD 37.12 USD
+1.1
103.95B CAD 76.04B USD 4.61M CAD 3.37M USD 50.12 CAD 36.66 USD 51.04 CAD 37.33 USD 103.95B CAD 76.04B USD 39.64 1.28 CAD 0.94 USD
Enbridge Inc.  ENB-PV.TO 21.49 USD
-0.05
75.58B USD 10.9K USD 21.13 USD 21.49 USD 75.58B USD 9.68 2.22 USD
Canadian Pacific Railway Limited  CP.TO 105.8 CAD 77.39 USD
-0.32
101.41B CAD 74.18B USD 1.08M CAD 789.23K USD 105.41 CAD 77.1 USD 106.93 CAD 78.22 USD 101.41B CAD 74.18B USD 28.06 3.77 CAD 2.76 USD
Enbridge Inc.  ENB-PY.TO 14.5 CAD 10.61 USD
-0.62
97.07B CAD 71B USD 7.72K CAD 5.65K USD 14.37 CAD 10.51 USD 14.9 CAD 10.9 USD 97.07B CAD 71B USD 5.03 2.88 CAD 2.11 USD
Enbridge Inc.  ENB-PJ.TO 15.95 CAD 11.67 USD
-0.62
94.99B CAD 69.48B USD 1K CAD 731.48 USD 15.81 CAD 11.56 USD 15.95 CAD 11.67 USD 94.99B CAD 69.48B USD 5.53 2.88 CAD 2.11 USD
Enbridge Inc.  ENB-PP.TO 15.75 CAD 11.52 USD
-1.01
94.39B CAD 69.04B USD 2.5K CAD 1.83K USD 15.75 CAD 11.52 USD 16.21 CAD 11.86 USD 94.39B CAD 69.04B USD 5.46 2.88 CAD 2.11 USD
Enbridge Inc.  ENB-PFC.TO 14.87 CAD 10.88 USD
+0.47
89.4B CAD 65.39B USD 5.93K CAD 4.33K USD 14.65 CAD 10.72 USD 14.87 CAD 10.88 USD 89.4B CAD 65.39B USD 5.16 2.88 CAD 2.11 USD
The Bank of Nova Scotia  BNS-PH.TO 24.99 CAD 18.28 USD
0
85.15B CAD 62.28B USD 2.8K CAD 2.05K USD 24.99 CAD 18.28 USD 25 CAD 18.29 USD 85.15B CAD 62.28B USD 3.02 8.27 CAD 6.05 USD
Bank of Montreal  BMO.TO 117.16 CAD 85.7 USD
+0.08
82.4B CAD 60.27B USD 2.51M CAD 1.84M USD 116.78 CAD 85.42 USD 118.64 CAD 86.78 USD 82.4B CAD 60.27B USD 5.86 19.99 CAD 14.62 USD
Thomson Reuters Corporation  TRI.TO 171.91 CAD 125.75 USD
+0.69
81.11B CAD 59.33B USD 229.85K CAD 168.13K USD 169.72 CAD 124.15 USD 172.19 CAD 125.95 USD 81.11B CAD 59.33B USD 43.63 3.94 CAD 2.88 USD
The Bank of Nova Scotia  BNS.TO 65.76 CAD 48.1 USD
-0.08
78.37B CAD 57.33B USD 5.21M CAD 3.81M USD 65.46 CAD 47.88 USD 66.23 CAD 48.45 USD 78.37B CAD 57.33B USD 9.08 7.24 CAD 5.3 USD
Canadian Natural Resources Limited  CNQ.TO 70.42 CAD 51.51 USD
+2.58
77.44B CAD 56.65B USD 9.32M CAD 6.82M USD 68.27 CAD 49.94 USD 70.57 CAD 51.62 USD 77.44B CAD 56.65B USD 7.39 9.52 CAD 6.96 USD
Shopify Inc.  SHOP.TO 59.93 CAD 43.84 USD
-2.33
76.83B CAD 56.2B USD 2.95M CAD 2.16M USD 58.57 CAD 42.84 USD 60.64 CAD 44.36 USD 76.83B CAD 56.2B USD 0 -3.69 CAD -2.6 USD
Bank of Montreal  BMO-PD.TO 25 CAD 18.29 USD
+0.04
74.72B CAD 54.66B USD 700 CAD 512.03 USD 24.98 CAD 18.27 USD 24.99 CAD 18.28 USD 74.72B CAD 54.66B USD 1.37 18.24 CAD 13.34 USD
Bank of Montreal  BMO-PC.TO 25.01 CAD 18.29 USD
+0.08
71.38B CAD 52.21B USD 300 CAD 219.44 USD 25 CAD 18.29 USD 25.01 CAD 18.29 USD 71.38B CAD 52.21B USD 1.92 12.98 CAD 9.5 USD
BCE Inc.  BCE-PD.TO 18.15 CAD 13.28 USD
+0.28
66.45B CAD 48.61B USD 13.6K CAD 9.95K USD 18.11 CAD 13.25 USD 18.2 CAD 13.31 USD 66.45B CAD 48.61B USD 5.60 3.24 CAD 2.37 USD
BCE Inc.  BCE-PB.TO 18.21 CAD 13.32 USD
+0.05
66.4B CAD 48.57B USD 5.1K CAD 3.73K USD 18.2 CAD 13.31 USD 18.29 CAD 13.38 USD 66.4B CAD 48.57B USD 5.62 3.24 CAD 2.37 USD
Bank of Montreal  BMO-PE.TO 20.35 CAD 14.89 USD
-0.78
62.7B CAD 45.87B USD 6.9K CAD 5.05K USD 20.14 CAD 14.73 USD 20.49 CAD 14.99 USD 62.7B CAD 45.87B USD 1.11 18.24 CAD 13.34 USD
Alimentation Couche-Tard Inc.  ATD.TO 62.72 CAD 45.88 USD
+1.83
62.63B CAD 45.81B USD 1.59M CAD 1.16M USD 61.51 CAD 44.99 USD 64.9 CAD 47.47 USD 62.63B CAD 45.81B USD 16.04 3.91 CAD 2.86 USD
BCE Inc.  BCE-PC.TO 18.11 CAD 13.25 USD
+0.56
61.77B CAD 45.19B USD 2.8K CAD 2.05K USD 17.87 CAD 13.07 USD 18.2 CAD 13.31 USD 61.77B CAD 45.19B USD 5.58 3.24 CAD 2.37 USD
TC Energy Corporation  TRP-PA.TO 13.4 CAD 9.8 USD
-1.69
60.22B CAD 44.05B USD 19.23K CAD 14.07K USD 13.4 CAD 9.8 USD 13.86 CAD 10.14 USD 60.22B CAD 44.05B USD 4.07 3.29 CAD 2.4 USD
BCE Inc.  BCE-PK.TO 13.9 CAD 10.17 USD
-0.64
56.75B CAD 41.51B USD 12.25K CAD 8.96K USD 13.85 CAD 10.13 USD 13.99 CAD 10.23 USD 56.75B CAD 41.51B USD 4.29 3.24 CAD 2.37 USD
BCE Inc.  BCE.TO 60.75 CAD 44.44 USD
+1.22
55.41B CAD 40.53B USD 4.84M CAD 3.54M USD 60.07 CAD 43.94 USD 60.81 CAD 44.48 USD 55.41B CAD 40.53B USD 20.38 2.98 CAD 2.18 USD
Suncor Energy Inc.  SU.TO 40.61 CAD 29.71 USD
+2.71
54.58B CAD 39.92B USD 12.99M CAD 9.5M USD 39.26 CAD 28.72 USD 40.79 CAD 29.84 USD 54.58B CAD 39.92B USD 6.21 6.53 CAD 4.78 USD
BCE Inc.  BCE-PR.TO 15.08 CAD 11.03 USD
+1.41
54.18B CAD 39.63B USD 1.8K CAD 1.32K USD 14.5 CAD 10.61 USD 15.08 CAD 11.03 USD 54.18B CAD 39.63B USD 4.65 3.24 CAD 2.37 USD
Manulife Financial Corporation  MFC-PJ.TO 21.5 CAD 15.73 USD
+0.23
53B CAD 38.77B USD 8.77K CAD 6.42K USD 21.32 CAD 15.6 USD 21.51 CAD 15.73 USD 53B CAD 38.77B USD 4.61 4.66 CAD 3.41 USD
TC Energy Corporation  TRP.TO 51.67 CAD 37.8 USD
+1.25
52.1B CAD 38.11B USD 7.73M CAD 5.66M USD 51.03 CAD 37.33 USD 51.76 CAD 37.86 USD 52.1B CAD 38.11B USD 80.73 0.64 CAD 0.47 USD
Canadian Imperial Bank of Commerce  CM.TO 56.78 CAD 41.53 USD
-0.42
51.98B CAD 38.02B USD 11.3M CAD 8.27M USD 56.52 CAD 41.34 USD 57.82 CAD 42.29 USD 51.98B CAD 38.02B USD 11.22 5.06 CAD 3.7 USD
Newmont Corporation  NGT.TO 65.3 CAD 47.77 USD
-1.17
51.88B CAD 37.95B USD 128.37K CAD 93.9K USD 65.18 CAD 47.68 USD 66.97 CAD 48.99 USD 51.88B CAD 37.95B USD 0 -0.8 CAD -0.5 USD
Constellation Software Inc.  CSU.TO 2380 CAD 1740.91 USD
+2.75
50.76B CAD 37.13B USD 42.57K CAD 31.14K USD 2328.27 CAD 1703.07 USD 2384.89 CAD 1744.49 USD 50.76B CAD 37.13B USD 75.55 31.5 CAD 23.04 USD
Nutrien Ltd.  NTR.TO 100.83 CAD 73.75 USD
+0.99
50.34B CAD 36.82B USD 1.01M CAD 741.5K USD 99.5 CAD 72.78 USD 101.91 CAD 74.54 USD 50.34B CAD 36.82B USD 5.16 19.52 CAD 14.28 USD
Waste Connections, Inc.  WCN.TO 185.14 CAD 135.43 USD
+0.28
48.32B CAD 35.35B USD 188.41K CAD 137.82K USD 184.33 CAD 134.83 USD 187.38 CAD 137.06 USD 48.32B CAD 35.35B USD 41.41 4.47 CAD 3.27 USD
Manulife Financial Corporation  MFC-PN.TO 16.83 CAD 12.31 USD
+0.06
48.04B CAD 35.14B USD 100 CAD 73.15 USD 16.83 CAD 12.31 USD 16.83 CAD 12.31 USD 48.04B CAD 35.14B USD 3.61 4.66 CAD 3.41 USD
Manulife Financial Corporation  MFC.TO 24.42 CAD 17.86 USD
+1.5
46.58B CAD 34.07B USD 6.11M CAD 4.47M USD 24.06 CAD 17.6 USD 24.51 CAD 17.93 USD 46.58B CAD 34.07B USD 6.63 3.68 CAD 2.69 USD
Manulife Financial Corporation  MFC-PF.TO 13.04 CAD 9.54 USD
0
45.33B CAD 33.16B USD 2 CAD 1.46 USD 13.04 CAD 9.54 USD 13.04 CAD 9.54 USD 45.33B CAD 33.16B USD 2.79 4.66 CAD 3.41 USD
Barrick Gold Corporation  ABX.TO 24.89 CAD 18.21 USD
0
43.69B CAD 31.96B USD 9.82M CAD 7.18M USD 24.73 CAD 18.09 USD 25.28 CAD 18.49 USD 43.69B CAD 31.96B USD 75.42 0.33 CAD 0.24 USD
Cenovus Energy Inc.  CVE.TO 22.16 CAD 16.21 USD
+3.84
43.24B CAD 31.63B USD 7.14M CAD 5.23M USD 20.99 CAD 15.35 USD 22.2 CAD 16.24 USD 43.24B CAD 31.63B USD 6.92 3.2 CAD 2.34 USD
Sun Life Financial Inc.  SLF-PI.TO 24.99 CAD 18.28 USD
0
42.7B CAD 31.23B USD 4K CAD 2.93K USD 24.99 CAD 18.28 USD 24.99 CAD 18.28 USD 42.7B CAD 31.23B USD 3.81 6.55 CAD 4.79 USD
TELUS Corporation  T.TO 27.38 CAD 20.03 USD
+1.9
39.43B CAD 28.84B USD 2.02M CAD 1.48M USD 26.79 CAD 19.6 USD 27.42 CAD 20.06 USD 39.43B CAD 28.84B USD 23.80 1.15 CAD 0.84 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO 21.21 CAD 15.51 USD
-2.03
39.02B CAD 28.54B USD 6.85K CAD 5.01K USD 20.9 CAD 15.29 USD 21.21 CAD 15.51 USD 39.02B CAD 28.54B USD 3.91 5.42 CAD 3.97 USD
Restaurant Brands International Inc.  QSR.TO 85.3 CAD 62.39 USD
+1.95
38.66B CAD 28.28B USD 2.16M CAD 1.58M USD 83.6 CAD 61.15 USD 85.4 CAD 62.47 USD 38.66B CAD 28.28B USD 19.04 4.48 CAD 3.28 USD
Imperial Oil Limited  IMO.TO 63.6 CAD 46.52 USD
+3.31
37.93B CAD 27.75B USD 755.55K CAD 552.66K USD 61.49 CAD 44.98 USD 63.7 CAD 46.59 USD 37.93B CAD 27.75B USD 5.55 11.44 CAD 8.37 USD
Franco-Nevada Corporation  FNV.TO 197.63 CAD 144.56 USD
+0.26
37.92B CAD 27.74B USD 437K CAD 319.65K USD 195.94 CAD 143.33 USD 200.45 CAD 146.62 USD 37.92B CAD 27.74B USD 39.29 5.03 CAD 3.68 USD
Loblaw Companies Limited  L.TO 116.39 CAD 85.14 USD
+0.28
37.58B CAD 27.49B USD 329.84K CAD 241.27K USD 115.16 CAD 84.24 USD 117.1 CAD 85.66 USD 37.58B CAD 27.49B USD 20.27 5.74 CAD 4.2 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO 22.41 CAD 16.39 USD
-1.15
37.04B CAD 27.1B USD 3K CAD 2.19K USD 22.28 CAD 16.3 USD 22.54 CAD 16.49 USD 37.04B CAD 27.1B USD 15.97 1.4 CAD 1.03 USD
Sun Life Financial Inc.  SLF.TO 61.56 CAD 45.03 USD
+1.65
36.72B CAD 26.86B USD 2.16M CAD 1.58M USD 60.76 CAD 44.44 USD 61.87 CAD 45.25 USD 36.72B CAD 26.86B USD 11.81 5.21 CAD 3.81 USD
National Bank of Canada  NA.TO 95.48 CAD 69.84 USD
+1.7
33.3B CAD 24.36B USD 4.45M CAD 3.26M USD 93.9 CAD 68.69 USD 95.75 CAD 70.04 USD 33.3B CAD 24.36B USD 10.09 9.46 CAD 6.92 USD
Great-West Lifeco Inc.  GWO.TO 34.55 CAD 25.27 USD
+0.96
33.18B CAD 24.27B USD 3.4M CAD 2.49M USD 34.28 CAD 25.07 USD 34.63 CAD 25.33 USD 33.18B CAD 24.27B USD 10.01 3.45 CAD 2.52 USD
Intact Financial Corporation  IFC.TO 189.12 CAD 138.34 USD
-0.15
33.14B CAD 24.24B USD 296.41K CAD 216.82K USD 188.15 CAD 137.63 USD 190.32 CAD 139.21 USD 33.14B CAD 24.24B USD 14.04 13.47 CAD 9.85 USD
Pembina Pipeline Corporation  PPL-PO.TO 20.4 CAD 14.92 USD
-0.39
31.86B CAD 23.3B USD 1.7K CAD 1.24K USD 20.4 CAD 14.92 USD 20.75 CAD 15.18 USD 31.86B CAD 23.3B USD 8.90 2.29 CAD 1.68 USD
Agnico Eagle Mines Limited  AEM.TO 69.48 CAD 50.82 USD
-0.47
31.72B CAD 23.2B USD 2.87M CAD 2.1M USD 69.11 CAD 50.55 USD 70.83 CAD 51.81 USD 31.72B CAD 23.2B USD 32.92 2.11 CAD 1.54 USD
Rogers Communications Inc.  RCI-B.TO 62.49 CAD 45.71 USD
+1.64
31.56B CAD 23.08B USD 672.86K CAD 492.18K USD 61.6 CAD 45.06 USD 62.74 CAD 45.89 USD 31.56B CAD 23.08B USD 18.82 3.32 CAD 2.43 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO 16.7 CAD 12.22 USD
-1.18
30.72B CAD 22.47B USD 4.71K CAD 3.45K USD 16.58 CAD 12.13 USD 16.9 CAD 12.36 USD 30.72B CAD 22.47B USD 3.08 5.42 CAD 3.97 USD
CGI Inc.  GIB-A.TO 125.96 CAD 92.14 USD
+0.63
30.28B CAD 22.15B USD 368.7K CAD 269.7K USD 124.45 CAD 91.03 USD 126.09 CAD 92.23 USD 30.28B CAD 22.15B USD 20.64 6.1 CAD 4.46 USD
Sun Life Financial Inc.  SLF-PG.TO 12.5 CAD 9.14 USD
0
29.12B CAD 21.3B USD 20 CAD 14.63 USD 12.14 CAD 8.88 USD 12.75 CAD 9.33 USD 29.12B CAD 21.3B USD 1.90 6.55 CAD 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO 62.94 CAD 46.04 USD
+1.25
28.47B CAD 20.82B USD 1.11M CAD 814.14K USD 62.45 CAD 45.68 USD 63.74 CAD 46.62 USD 28.47B CAD 20.82B USD 29.97 2.1 CAD 1.54 USD
Fortis Inc.  FTS.TO 57.45 CAD 42.02 USD
-0.79
27.7B CAD 20.26B USD 1.83M CAD 1.34M USD 57.36 CAD 41.96 USD 57.92 CAD 42.37 USD 27.7B CAD 20.26B USD 20.66 2.78 CAD 2.03 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO 39.85 CAD 29.15 USD
-0.28
25.6B CAD 18.73B USD 142.38K CAD 104.15K USD 39.39 CAD 28.81 USD 40.05 CAD 29.3 USD 25.6B CAD 18.73B USD 0 -0.83 CAD -0.6 USD
National Bank of Canada  NA-PC.TO 25.29 CAD 18.5 USD
-0.55
25.2B CAD 18.43B USD 10.14K CAD 7.41K USD 25.25 CAD 18.47 USD 25.42 CAD 18.59 USD 25.2B CAD 18.43B USD 2.59 9.75 CAD 7.13 USD
Teck Resources Limited  TECK-B.TO 48.19 CAD 35.25 USD
+2.6
24.99B CAD 18.28B USD 3.3M CAD 2.42M USD 47.38 CAD 34.66 USD 48.89 CAD 35.76 USD 24.99B CAD 18.28B USD 6.31 7.63 CAD 5.58 USD
Great-West Lifeco Inc.  GWO-PN.TO 12.26 CAD 8.97 USD
-2.54
24.75B CAD 18.1B USD 200 CAD 146.3 USD 12.26 CAD 8.97 USD 12.28 CAD 8.98 USD 24.75B CAD 18.1B USD 3.58 3.42 CAD 2.5 USD
Power Corporation of Canada  POW.TO 34.43 CAD 25.18 USD
+2.14
24.03B CAD 17.58B USD 6.36M CAD 4.65M USD 33.79 CAD 24.72 USD 34.56 CAD 25.28 USD 24.03B CAD 17.58B USD 11.91 2.89 CAD 2.11 USD
Pembina Pipeline Corporation  PPL.TO 42.3 CAD 30.94 USD
+1.32
23.52B CAD 17.2B USD 4.26M CAD 3.11M USD 41.68 CAD 30.49 USD 42.44 CAD 31.04 USD 23.52B CAD 17.2B USD 8.26 5.12 CAD 3.75 USD
George Weston Limited  WN.TO 166.45 CAD 121.75 USD
+0.89
23.48B CAD 17.17B USD 91.69K CAD 67.07K USD 164.71 CAD 120.48 USD 166.74 CAD 121.97 USD 23.48B CAD 17.17B USD 13.65 12.19 CAD 8.92 USD
Fortis Inc.  FTS-PM.TO 16.76 CAD 12.26 USD
+0.9
23.33B CAD 17.07B USD 1.7K CAD 1.24K USD 16.76 CAD 12.26 USD 16.93 CAD 12.38 USD 23.33B CAD 17.07B USD 6.46 2.59 CAD 1.9 USD
Dollarama Inc.  DOL.TO 78.45 CAD 57.38 USD
+0.67
22.53B CAD 16.48B USD 356.37K CAD 260.67K USD 77.4 CAD 56.62 USD 78.59 CAD 57.49 USD 22.53B CAD 16.48B USD 30.40 2.58 CAD 1.89 USD
Hydro One Limited  H.TO 37.55 CAD 27.47 USD
0
22.48B CAD 16.44B USD 1.43M CAD 1.05M USD 37.09 CAD 27.13 USD 37.69 CAD 27.57 USD 22.48B CAD 16.44B USD 21.45 1.75 CAD 1.28 USD
Fairfax Financial Holdings Limited  FFH.TO 890 CAD 651.01 USD
+1.14
21.79B CAD 15.94B USD 55.48K CAD 40.58K USD 884.42 CAD 646.93 USD 907.77 CAD 664.01 USD 21.79B CAD 15.94B USD 14.87 59.84 CAD 43.77 USD
WSP Global Inc.  WSP.TO 172.76 CAD 126.37 USD
+0.28
21.52B CAD 15.74B USD 112.92K CAD 82.6K USD 171.96 CAD 125.78 USD 174.16 CAD 127.39 USD 21.52B CAD 15.74B USD 48.25 3.58 CAD 2.62 USD
Newcrest Mining Limited  NCM.TO 23.84 CAD 17.44 USD
+2.41
21.31B CAD 15.58B USD 110.6K CAD 80.9K USD 23.53 CAD 17.21 USD 23.88 CAD 17.47 USD 21.31B CAD 15.58B USD 16.90 1.41 CAD 1.03 USD
National Bank of Canada  NA-PS.TO 17.19 CAD 12.57 USD
-1.6
20.97B CAD 15.34B USD 3.29K CAD 2.4K USD 17.15 CAD 12.54 USD 17.4 CAD 12.73 USD 20.97B CAD 15.34B USD 1.76 9.75 CAD 7.13 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO 44.42 CAD 32.49 USD
-0.25
20.48B CAD 14.98B USD 497.1K CAD 363.62K USD 43.73 CAD 31.99 USD 44.63 CAD 32.65 USD 20.48B CAD 14.98B USD 233.78 0.19 CAD 0.14 USD
Magna International Inc.  MG.TO 68.82 CAD 50.34 USD
-0.13
20.15B CAD 14.74B USD 818.09K CAD 598.41K USD 68.25 CAD 49.92 USD 69.32 CAD 50.71 USD 20.15B CAD 14.74B USD 24.57 2.8 CAD 2.05 USD
Shaw Communications Inc.  SJR-B.TO 39.08 CAD 28.59 USD
-0.08
19.52B CAD 14.28B USD 1.15M CAD 842.63K USD 39.06 CAD 28.57 USD 39.36 CAD 28.79 USD 19.52B CAD 14.28B USD 26.58 1.47 CAD 1.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here