Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (24)
- Other Industrial Metals & Mining (431)
- Gold (291)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (8)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (5)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (95)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (28)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (9)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (1)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.83 35.49 USD |
+0.59
|
CA$7.04T 5.22T USD | CA$12.80K 9.5K USD | CA$47.51 35.26 USD | CA$48.38 35.9 USD | CA$7.04T 5.22T USD | 49.30 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.39 39.62 USD |
+2.4
|
CA$5.20T 3.86T USD | CA$19.90K 14.77K USD | CA$51.89 38.51 USD | CA$53.49 39.69 USD | CA$5.20T 3.86T USD | 38.13 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.81 20.64 USD |
+1.64
|
CA$4.10T 3.04T USD | CA$130.10K 96.54K USD | CA$27.43 20.35 USD | CA$28.02 20.79 USD | CA$4.10T 3.04T USD | 28.67 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.41 20.34 USD |
+3.55
|
CA$4.06T 3.01T USD | CA$12.65K 9.39K USD | CA$27.15 20.15 USD | CA$27.69 20.55 USD | CA$4.06T 3.01T USD | 304.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.48 19.65 USD |
-0.15
|
CA$3.33T 2.47T USD | CA$68.40K 50.76K USD | CA$26.16 19.41 USD | CA$26.57 19.72 USD | CA$3.33T 2.47T USD | 44.13 | CA$0.60 0.45 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.16 27.57 USD |
+3.14
|
CA$1.55T 1.15T USD | CA$36.90K 27.38K USD | CA$36.67 27.21 USD | CA$37.16 27.57 USD | CA$1.55T 1.15T USD | 9.50 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.46 33.73 USD |
+0.26
|
CA$1.33T 989.83B USD | CA$1.10K 816.27 USD | CA$45.26 33.59 USD | CA$45.46 33.73 USD | CA$1.33T 989.83B USD | 16.83 | CA$2.70 2 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$26.67 19.79 USD |
-0.82
|
CA$1.31T 969.17B USD | CA$41.40K 30.72K USD | CA$26.17 19.42 USD | CA$27.05 20.07 USD | CA$1.31T 969.17B USD | 133.34 | CA$0.20 0.15 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.70 61.37 USD |
-7.86
|
CA$984.45B 730.52B USD | CA$16.00K 11.87K USD | CA$80.66 59.85 USD | CA$84.35 62.59 USD | CA$984.45B 730.52B USD | 344.58 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$33.83 25.1 USD |
+2.24
|
CA$984.20B 730.34B USD | CA$4.20K 3.12K USD | CA$33.25 24.67 USD | CA$33.83 25.1 USD | CA$984.20B 730.34B USD | 34.52 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$33.94 25.19 USD |
+1.62
|
CA$697.81B 517.82B USD | CA$2.20K 1.63K USD | CA$33.83 25.1 USD | CA$34.00 25.23 USD | CA$697.81B 517.82B USD | 34.28 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.28 32.12 USD |
+2.1
|
CA$593.18B 440.17B USD | CA$25.10K 18.63K USD | CA$43.23 32.08 USD | CA$43.96 32.62 USD | CA$593.18B 440.17B USD | 50.91 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$298.85 221.76 USD |
+0.93
|
CA$415.30B 308.18B USD | CA$3.48M 2.58M USD | CA$292.77 217.25 USD | CA$299.11 221.96 USD | CA$415.30B 308.18B USD | 19.44 | CA$15.37 11.41 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$33.73 25.03 USD |
+5.74
|
CA$290.25B 215.38B USD | CA$20.60K 15.29K USD | CA$31.88 23.66 USD | CA$33.78 25.07 USD | CA$290.25B 215.38B USD | 25.94 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.30 125.63 USD |
+0.25
|
CA$279.69B 207.55B USD | CA$1.78M 1.32M USD | CA$167.01 123.93 USD | CA$170.04 126.18 USD | CA$279.69B 207.55B USD | 19.84 | CA$8.53 6.33 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.05 8.2 USD |
+2.03
|
CA$245.87B 182.45B USD | CA$3.40K 2.52K USD | CA$10.93 8.11 USD | CA$11.06 8.21 USD | CA$245.87B 182.45B USD | 13.81 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.94 10.34 USD |
+5.29
|
CA$240.29B 178.31B USD | CA$27.60K 20.48K USD | CA$13.68 10.15 USD | CA$14.03 10.41 USD | CA$240.29B 178.31B USD | 23.23 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$183.91 136.47 USD |
+2.66
|
CA$238.65B 177.09B USD | CA$1.86M 1.38M USD | CA$180.10 133.64 USD | CA$188.78 140.09 USD | CA$238.65B 177.09B USD | 128.60 | CA$1.43 1.06 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.25 8.35 USD |
+1.63
|
CA$195.65B 145.18B USD | CA$20.90K 15.51K USD | CA$11.20 8.31 USD | CA$11.38 8.44 USD | CA$195.65B 145.18B USD | 14.06 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$254.22 188.65 USD |
+0.83
|
CA$178.06B 132.13B USD | CA$3.55M 2.63M USD | CA$247.49 183.65 USD | CA$254.85 189.11 USD | CA$178.06B 132.13B USD | 19.54 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.18 58.01 USD |
-0.03
|
CA$170.72B 126.69B USD | CA$1.61M 1.19M USD | CA$77.77 57.71 USD | CA$78.84 58.5 USD | CA$170.72B 126.69B USD | 26.50 | CA$2.95 2.19 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$168.79 125.25 USD |
+1.11
|
CA$154.07B 114.33B USD | CA$804.82K 597.23K USD | CA$164.54 122.1 USD | CA$168.96 125.38 USD | CA$154.07B 114.33B USD | 16.74 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.40 92.31 USD |
+1.41
|
CA$151.93B 112.74B USD | CA$1.10M 819.82K USD | CA$121.62 90.25 USD | CA$124.69 92.53 USD | CA$151.93B 112.74B USD | 17.15 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$62.69 46.52 USD |
-0.9
|
CA$130.75B 97.03B USD | CA$2.41M 1.78M USD | CA$62.20 46.16 USD | CA$63.94 47.45 USD | CA$130.75B 97.03B USD | 11.71 | CA$5.35 3.97 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.39 96.02 USD |
+0.18
|
CA$114.86B 85.24B USD | CA$511.80K 379.79K USD | CA$128.78 95.56 USD | CA$130.35 96.73 USD | CA$114.86B 85.24B USD | 28.88 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$182.24 135.23 USD |
0
|
CA$110.24B 81.8B USD | CA$509.44K 378.04K USD | CA$181.00 134.31 USD | CA$182.98 135.78 USD | CA$110.24B 81.8B USD | 23.42 | CA$7.78 5.77 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$89.95 66.75 USD |
-0.57
|
CA$106.21B 78.81B USD | CA$1.02M 759.07K USD | CA$89.14 66.15 USD | CA$91.53 67.92 USD | CA$106.21B 78.81B USD | 17.10 | CA$5.26 3.9 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.97 46.73 USD |
+1.25
|
CA$104.89B 77.83B USD | CA$1.10M 817.55K USD | CA$61.79 45.85 USD | CA$62.97 46.73 USD | CA$104.89B 77.83B USD | 18.14 | CA$3.47 2.57 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$202.44 150.22 USD |
-1.81
|
CA$101.23B 75.12B USD | CA$433.57K 321.74K USD | CA$199.00 147.67 USD | CA$204.84 152 USD | CA$101.23B 75.12B USD | 13.50 | CA$14.99 11.12 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.57 70.92 USD |
-0.93
|
CA$99.56B 73.88B USD | CA$611.98K 454.13K USD | CA$95.03 70.52 USD | CA$96.73 71.78 USD | CA$99.56B 73.88B USD | 28.19 | CA$3.39 2.52 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$229.34 170.18 USD |
+0.4
|
CA$88.33B 65.55B USD | CA$404.36K 300.06K USD | CA$225.43 167.28 USD | CA$229.84 170.56 USD | CA$88.33B 65.55B USD | 20.27 | CA$11.31 8.39 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.77 38.42 USD |
-1.9
|
CA$86.74B 64.37B USD | CA$1.08M 802.8K USD | CA$50.97 37.82 USD | CA$52.09 38.65 USD | CA$86.74B 64.37B USD | 9.93 | CA$5.21 3.87 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$176.71 131.13 USD |
-0.57
|
CA$85.45B 63.41B USD | CA$464.17K 344.44K USD | CA$174.75 129.67 USD | CA$179.28 133.04 USD | CA$85.45B 63.41B USD | 29.94 | CA$5.90 4.38 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$92.73 68.81 USD |
+3.42
|
CA$85.12B 63.17B USD | CA$1.26M 936.91K USD | CA$90.50 67.16 USD | CA$92.82 68.88 USD | CA$85.12B 63.17B USD | 19.52 | CA$4.75 3.52 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.37 68.54 USD |
+0.53
|
CA$82.95B 61.56B USD | CA$409.18K 303.64K USD | CA$91.60 67.97 USD | CA$92.92 68.95 USD | CA$82.95B 61.56B USD | 19.86 | CA$4.65 3.45 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.70 49.5 USD |
+2.66
|
CA$77.63B 57.61B USD | CA$699.53K 519.09K USD | CA$65.44 48.56 USD | CA$66.94 49.67 USD | CA$77.63B 57.61B USD | 30.18 | CA$2.21 1.64 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.17 3.09 USD |
+4.24
|
CA$77.44B 57.47B USD | CA$95.50K 70.87K USD | CA$4.11 3.05 USD | CA$4.19 3.11 USD | CA$77.44B 57.47B USD | 11.27 | CA$0.37 0.27 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.11 29.02 USD |
-1.26
|
CA$72.93B 54.12B USD | CA$3.08M 2.28M USD | CA$38.52 28.58 USD | CA$39.81 29.54 USD | CA$72.93B 54.12B USD | 15.58 | CA$2.51 1.86 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$154.97 115 USD |
-2.03
|
CA$70.38B 52.22B USD | CA$260.99K 193.67K USD | CA$153.20 113.68 USD | CA$157.01 116.51 USD | CA$70.38B 52.22B USD | 27.77 | CA$5.58 4.14 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$118.78 88.14 USD |
+1.35
|
CA$65.84B 48.86B USD | CA$435.03K 322.82K USD | CA$116.99 86.81 USD | CA$118.99 88.3 USD | CA$65.84B 48.86B USD | 22.11 | CA$5.37 3.98 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.48 109.44 USD |
+6.93
|
CA$64.38B 47.77B USD | CA$912.33K 677K USD | CA$140.07 103.94 USD | CA$149.12 110.65 USD | CA$64.38B 47.77B USD | 30.09 | CA$4.90 3.64 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,986.90 2216.46 USD |
+5.27
|
CA$63.30B 46.97B USD | CA$64.61K 47.95K USD | CA$2,806.00 2082.22 USD | CA$3,041.00 2256.6 USD | CA$63.30B 46.97B USD | 60.50 | CA$49.37 36.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$238.32 176.85 USD |
-0.53
|
CA$60.07B 44.57B USD | CA$247.42K 183.6K USD | CA$237.06 175.91 USD | CA$243.00 180.32 USD | CA$60.07B 44.57B USD | 40.73 | CA$5.85 4.34 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$93.34 69.26 USD |
+0.65
|
CA$58.82B 43.65B USD | CA$326.14K 242.02K USD | CA$92.28 68.48 USD | CA$93.85 69.64 USD | CA$58.82B 43.65B USD | 22.43 | CA$4.16 3.09 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.31 220.62 USD |
-1.79
|
CA$57.34B 42.55B USD | CA$156.33K 116K USD | CA$295.15 219.02 USD | CA$301.25 223.55 USD | CA$57.34B 42.55B USD | 29.67 | CA$10.02 7.44 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$482.63 358.14 USD |
+7.37
|
CA$55.49B 41.18B USD | CA$378.68K 281K USD | CA$448.84 333.07 USD | CA$486.03 360.66 USD | CA$55.49B 41.18B USD | 35.56 | CA$13.57 10.07 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$303.92 225.52 USD |
+1.94
|
CA$53.73B 39.87B USD | CA$210.40K 156.13K USD | CA$297.85 221.02 USD | CA$304.13 225.68 USD | CA$53.73B 39.87B USD | 16.18 | CA$18.78 13.94 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$121.86 90.43 USD |
-3.32
|
CA$53.07B 39.38B USD | CA$753.72K 559.3K USD | CA$119.18 88.44 USD | CA$124.00 92.02 USD | CA$53.07B 39.38B USD | 81.78 | CA$1.49 1.11 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$191.89 142.39 USD |
+2.22
|
CA$51.96B 38.56B USD | CA$312.14K 231.63K USD | CA$188.44 139.83 USD | CA$193.14 143.32 USD | CA$51.96B 38.56B USD | 39.48 | CA$4.86 3.61 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,450.00 1818.05 USD |
+2.49
|
CA$50.53B 37.5B USD | CA$33.50K 24.86K USD | CA$2,390.56 1773.94 USD | CA$2,474.64 1836.33 USD | CA$50.53B 37.5B USD | 8.59 | CA$285.19 211.63 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.81 78.52 USD |
+0.54
|
CA$48.29B 35.83B USD | CA$152.31K 113.02K USD | CA$104.55 77.58 USD | CA$106.92 79.34 USD | CA$48.29B 35.83B USD | 24.10 | CA$4.39 3.26 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.83 72.6 USD |
+2.65
|
CA$46.96B 34.85B USD | CA$499.45K 370.62K USD | CA$95.46 70.83 USD | CA$98.09 72.79 USD | CA$46.96B 34.85B USD | 14.11 | CA$6.93 5.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$58.67 43.54 USD |
+2.66
|
CA$46.28B 34.34B USD | CA$139.58K 103.58K USD | CA$57.18 42.43 USD | CA$58.83 43.66 USD | CA$46.28B 34.34B USD | 63.08 | CA$0.93 0.69 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$82.54 61.25 USD |
+0.13
|
CA$42.02B 31.18B USD | CA$503.29K 373.47K USD | CA$82.53 61.24 USD | CA$83.75 62.15 USD | CA$42.02B 31.18B USD | 24.34 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.56 52.36 USD |
+0.04
|
CA$41.03B 30.44B USD | CA$560.45K 415.89K USD | CA$69.84 51.83 USD | CA$71.15 52.8 USD | CA$41.03B 30.44B USD | 26.52 | CA$2.66 1.97 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.06 61.64 USD |
-2.1
|
CA$40.75B 30.24B USD | CA$6.35K 4.72K USD | CA$81.07 60.16 USD | CA$83.35 61.85 USD | CA$40.75B 30.24B USD | 16.31 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.57 61.27 USD |
-2.08
|
CA$40.51B 30.06B USD | CA$556.72K 413.12K USD | CA$80.63 59.83 USD | CA$83.52 61.98 USD | CA$40.51B 30.06B USD | 16.22 | CA$5.09 3.78 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$107.39 79.69 USD |
+2.64
|
CA$40.49B 30.05B USD | CA$65.80K 48.83K USD | CA$105.36 78.18 USD | CA$107.63 79.87 USD | CA$40.49B 30.05B USD | 39.77 | CA$2.70 2 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.19 24.63 USD |
-1.72
|
CA$39.63B 29.41B USD | CA$1.03M 763.44K USD | CA$32.62 24.21 USD | CA$33.50 24.86 USD | CA$39.63B 29.41B USD | 9.99 | CA$3.32 2.46 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$369.64 274.3 USD |
-1.01
|
CA$36.47B 27.06B USD | CA$327.56K 243.07K USD | CA$359.58 266.83 USD | CA$371.65 275.79 USD | CA$36.47B 27.06B USD | 27.64 | CA$13.37 9.92 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.72 44.32 USD |
-0.12
|
CA$35.84B 26.59B USD | CA$357.66K 265.41K USD | CA$59.52 44.17 USD | CA$60.57 44.95 USD | CA$35.84B 26.59B USD | 26.19 | CA$2.28 1.69 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.37 27.73 USD |
-2.68
|
CA$30.95B 22.97B USD | CA$1.90M 1.41M USD | CA$36.21 26.87 USD | CA$38.09 28.27 USD | CA$30.95B 22.97B USD | 0 | -CA$0.34 -0.2 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$165.44 122.77 USD |
+0.7
|
CA$30.82B 22.87B USD | CA$101.76K 75.51K USD | CA$163.06 121 USD | CA$165.72 122.97 USD | CA$30.82B 22.87B USD | 54.42 | CA$3.04 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.63 25.7 USD |
-2.97
|
CA$29.56B 21.94B USD | CA$1.84M 1.37M USD | CA$33.61 24.94 USD | CA$35.05 26.01 USD | CA$29.56B 21.94B USD | 17.66 | CA$1.96 1.45 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.77 22.83 USD |
+2.36
|
CA$28.69B 21.29B USD | CA$2.06M 1.53M USD | CA$30.26 22.45 USD | CA$30.84 22.88 USD | CA$28.69B 21.29B USD | 4.54 | CA$6.77 5.02 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$97.55 72.39 USD |
+2.87
|
CA$26.56B 19.71B USD | CA$369.63K 274.28K USD | CA$94.50 70.12 USD | CA$97.92 72.66 USD | CA$26.56B 19.71B USD | 29.11 | CA$3.35 2.49 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.50 35.99 USD |
+4.63
|
CA$26.20B 19.44B USD | CA$1.65M 1.22M USD | CA$46.61 34.59 USD | CA$48.59 36.06 USD | CA$26.20B 19.44B USD | 4.25 | CA$11.40 8.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.96 45.24 USD |
-2.12
|
CA$25.69B 19.06B USD | CA$416.22K 308.86K USD | CA$59.84 44.4 USD | CA$61.41 45.57 USD | CA$25.69B 19.06B USD | 13.63 | CA$4.47 3.32 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.37 47.02 USD |
-0.31
|
CA$24.61B 18.26B USD | CA$766.69K 568.93K USD | CA$62.55 46.42 USD | CA$63.99 47.48 USD | CA$24.61B 18.26B USD | 35.01 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$77.07 57.19 USD |
+0.42
|
CA$23.58B 17.49B USD | CA$275.90K 204.74K USD | CA$76.54 56.8 USD | CA$77.99 57.87 USD | CA$23.58B 17.49B USD | 23.56 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.05 11.17 USD |
+2.45
|
CA$23.50B 17.44B USD | CA$4.48M 3.32M USD | CA$14.79 10.98 USD | CA$15.12 11.22 USD | CA$23.50B 17.44B USD | 25.08 | CA$0.60 0.45 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.27 129.32 USD |
+1.1
|
CA$23.49B 17.43B USD | CA$434.14K 322.16K USD | CA$171.57 127.32 USD | CA$175.04 129.89 USD | CA$23.49B 17.43B USD | 23.77 | CA$7.33 5.44 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$83.20 61.74 USD |
-2.02
|
CA$23.01B 17.08B USD | CA$130.76K 97.03K USD | CA$82.66 61.34 USD | CA$85.47 63.42 USD | CA$23.01B 17.08B USD | 16.47 | CA$5.05 3.75 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.00 33.39 USD |
-0.71
|
CA$21.94B 16.28B USD | CA$177.11K 131.42K USD | CA$44.24 32.83 USD | CA$45.14 33.5 USD | CA$21.94B 16.28B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$99.99 74.2 USD |
+0.07
|
CA$21.32B 15.82B USD | CA$45.43K 33.71K USD | CA$96.53 71.63 USD | CA$103.00 76.43 USD | CA$21.32B 15.82B USD | 169.47 | CA$0.59 0.44 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$101.03 74.97 USD |
+3
|
CA$21.16B 15.7B USD | CA$510.24K 378.62K USD | CA$98.01 72.73 USD | CA$102.68 76.19 USD | CA$21.16B 15.7B USD | 13.18 | CA$7.66 5.68 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.85 31.8 USD |
-1.68
|
CA$20.43B 15.16B USD | CA$52.48K 38.94K USD | CA$42.82 31.78 USD | CA$43.10 31.98 USD | CA$20.43B 15.16B USD | 3.36 | CA$12.73 9.45 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$95.35 70.75 USD |
+2.04
|
CA$20.11B 14.92B USD | CA$158.77K 117.82K USD | CA$93.75 69.57 USD | CA$95.50 70.87 USD | CA$20.11B 14.92B USD | 20.32 | CA$4.69 3.48 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$55.34 41.06 USD |
+0.48
|
CA$20.02B 14.86B USD | CA$364.81K 270.71K USD | CA$55.09 40.88 USD | CA$55.89 41.47 USD | CA$20.02B 14.86B USD | 108.50 | CA$0.51 0.38 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.66 62.82 USD |
+0.38
|
CA$19.68B 14.6B USD | CA$287.64K 213.44K USD | CA$83.61 62.04 USD | CA$84.92 63.02 USD | CA$19.68B 14.6B USD | 17.41 | CA$4.86 3.61 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.83 59.98 USD |
-0.54
|
CA$19.55B 14.51B USD | CA$302.81K 224.7K USD | CA$79.64 59.1 USD | CA$81.78 60.69 USD | CA$19.55B 14.51B USD | 15.19 | CA$5.32 3.95 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.53 11.52 USD |
-1.96
|
CA$18.88B 14.01B USD | CA$3.39M 2.52M USD | CA$15.45 11.46 USD | CA$15.92 11.81 USD | CA$18.88B 14.01B USD | 21.27 | CA$0.73 0.54 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.91 154.28 USD |
+0.43
|
CA$18.56B 13.77B USD | CA$210.24K 156.01K USD | CA$205.22 152.29 USD | CA$208.63 154.82 USD | CA$18.56B 13.77B USD | 19.23 | CA$10.81 8.02 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.00 23.75 USD |
-0.22
|
CA$18.13B 13.45B USD | CA$1.57M 1.16M USD | CA$31.86 23.64 USD | CA$32.36 24.01 USD | CA$18.13B 13.45B USD | 12.64 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.41 44.09 USD |
-0.15
|
CA$17.43B 12.94B USD | CA$254.51K 188.86K USD | CA$58.80 43.63 USD | CA$60.04 44.55 USD | CA$17.43B 12.94B USD | 75.20 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.73 41.36 USD |
-0.89
|
CA$17.36B 12.88B USD | CA$415.91K 308.63K USD | CA$55.70 41.33 USD | CA$56.63 42.02 USD | CA$17.36B 12.88B USD | 33.98 | CA$1.64 1.22 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$211.20 156.72 USD |
+2.61
|
CA$17.36B 12.88B USD | CA$227.67K 168.94K USD | CA$209.93 155.78 USD | CA$221.46 164.34 USD | CA$17.36B 12.88B USD | 41.73 | CA$5.06 3.75 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.54 30.08 USD |
-3.36
|
CA$17.03B 12.63B USD | CA$878.49K 651.89K USD | CA$40.14 29.79 USD | CA$41.22 30.59 USD | CA$17.03B 12.63B USD | 11.45 | CA$3.54 2.63 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$207.98 154.33 USD |
-1.26
|
CA$16.96B 12.58B USD | CA$306.11K 227.15K USD | CA$206.93 153.55 USD | CA$217.44 161.35 USD | CA$16.96B 12.58B USD | 33.01 | CA$6.30 4.67 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.55 30.83 USD |
+1.71
|
CA$16.64B 12.35B USD | CA$260.10K 193.01K USD | CA$40.59 30.12 USD | CA$41.71 30.95 USD | CA$16.64B 12.35B USD | 24.88 | CA$1.67 1.24 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.98 19.28 USD |
-2.55
|
CA$16.52B 12.26B USD | CA$101.10K 75.03K USD | CA$25.74 19.1 USD | CA$26.11 19.38 USD | CA$16.52B 12.26B USD | 1.27 | CA$20.40 15.14 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.21 69.91 USD |
+2.79
|
CA$16.19B 12.01B USD | CA$255.61K 189.68K USD | CA$91.52 67.91 USD | CA$94.64 70.23 USD | CA$16.19B 12.01B USD | 20.61 | CA$4.57 3.39 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$66.21 49.13 USD |
-2.77
|
CA$15.96B 11.84B USD | CA$281.96K 209.23K USD | CA$65.59 48.67 USD | CA$67.42 50.03 USD | CA$15.96B 11.84B USD | 13.48 | CA$4.91 3.64 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$141.20 104.78 USD |
-4.39
|
CA$15.90B 11.8B USD | CA$328.38K 243.68K USD | CA$129.78 96.3 USD | CA$145.12 107.69 USD | CA$15.90B 11.8B USD | 0 | -CA$3.97 -2.9 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$138.20 102.55 USD |
+0.29
|
CA$15.83B 11.75B USD | CA$379.12K 281.33K USD | CA$134.28 99.64 USD | CA$139.20 103.29 USD | CA$15.83B 11.75B USD | 36.08 | CA$3.83 2.84 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.57 7.84 USD |
-1.67
|
CA$15.08B 11.19B USD | CA$4.27M 3.17M USD | CA$10.44 7.75 USD | CA$10.69 7.93 USD | CA$15.08B 11.19B USD | 81.30 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$54.95 40.78 USD |
-0.36
|
CA$14.96B 11.1B USD | CA$203.37K 150.91K USD | CA$54.88 40.72 USD | CA$55.87 41.46 USD | CA$14.96B 11.1B USD | 549.50 | CA$0.10 0.07 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.25 49.16 USD |
+0.41
|
CA$14.93B 11.08B USD | CA$289.20K 214.6K USD | CA$65.74 48.78 USD | CA$66.77 49.55 USD | CA$14.93B 11.08B USD | 17.25 | CA$3.84 2.85 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$51.99 38.58 USD |
+1.25
|
CA$14.36B 10.65B USD | CA$294.56K 218.58K USD | CA$50.91 37.78 USD | CA$52.05 38.62 USD | CA$14.36B 10.65B USD | 27.21 | CA$1.91 1.42 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.68 22.77 USD |
-2.82
|
CA$13.62B 10.11B USD | CA$1.31M 968.81K USD | CA$29.48 21.88 USD | CA$30.91 22.94 USD | CA$13.62B 10.11B USD | 13.00 | CA$2.36 1.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||