Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.74 33.94 USD |
+2.42
|
CA$6.73T 5T USD | CA$36.50K 27.09K USD | CA$44.34 32.9 USD | CA$46.04 34.16 USD | CA$6.73T 5T USD | 47.15 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.00 25.97 USD |
-1.24
|
CA$5.15T 3.82T USD | CA$60.10K 44.6K USD | CA$34.76 25.79 USD | CA$35.32 26.21 USD | CA$5.15T 3.82T USD | 36.08 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.77 39.16 USD |
-1.4
|
CA$5.14T 3.81T USD | CA$20.25K 15.03K USD | CA$52.49 38.95 USD | CA$53.14 39.43 USD | CA$5.14T 3.81T USD | 37.69 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.32 22.5 USD |
-0.2
|
CA$4.49T 3.33T USD | CA$11.55K 8.57K USD | CA$30.02 22.28 USD | CA$30.72 22.8 USD | CA$4.49T 3.33T USD | 336.88 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.08 21.58 USD |
-2.02
|
CA$3.66T 2.72T USD | CA$68.10K 50.53K USD | CA$28.86 21.42 USD | CA$29.15 21.63 USD | CA$3.66T 2.72T USD | 48.46 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.43 27.03 USD |
-0.27
|
CA$1.52T 1.12T USD | CA$20.60K 15.29K USD | CA$36.37 26.99 USD | CA$36.64 27.19 USD | CA$1.52T 1.12T USD | 9.31 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.83 22.88 USD |
-3.38
|
CA$1.51T 1.12T USD | CA$114.10K 84.67K USD | CA$30.60 22.71 USD | CA$31.31 23.23 USD | CA$1.51T 1.12T USD | 154.15 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.15 33.5 USD |
-0.4
|
CA$1.32T 983.08B USD | CA$1.89K 1.4K USD | CA$45.15 33.5 USD | CA$45.72 33.93 USD | CA$1.32T 983.08B USD | 16.72 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$83.11 61.67 USD |
-2.32
|
CA$989.33B 734.14B USD | CA$17.10K 12.69K USD | CA$81.91 60.78 USD | CA$83.12 61.68 USD | CA$989.33B 734.14B USD | 346.29 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.99 25.22 USD |
-1.71
|
CA$988.86B 733.79B USD | CA$6.62K 4.91K USD | CA$33.99 25.22 USD | CA$34.57 25.65 USD | CA$988.86B 733.79B USD | 34.68 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.08 26.03 USD |
-1.43
|
CA$721.25B 535.21B USD | CA$700.00 519.44 USD | CA$35.08 26.03 USD | CA$35.72 26.51 USD | CA$721.25B 535.21B USD | 35.43 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.73 30.97 USD |
-0.78
|
CA$571.93B 424.41B USD | CA$5.00K 3.71K USD | CA$41.71 30.95 USD | CA$42.27 31.37 USD | CA$571.93B 424.41B USD | 49.09 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$283.11 210.08 USD |
-0.1
|
CA$391.95B 290.85B USD | CA$2.65M 1.97M USD | CA$280.52 208.16 USD | CA$284.37 211.02 USD | CA$391.95B 290.85B USD | 17.83 | CA$15.87 11.78 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$19.62 14.56 USD |
-0.1
|
CA$338.20B 250.97B USD | CA$26.40K 19.59K USD | CA$19.38 14.38 USD | CA$19.91 14.77 USD | CA$338.20B 250.97B USD | 32.70 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.14 25.33 USD |
-1.04
|
CA$293.78B 218B USD | CA$1.20K 890.47 USD | CA$33.99 25.22 USD | CA$34.28 25.44 USD | CA$293.78B 218B USD | 26.26 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$166.23 123.35 USD |
-0.86
|
CA$272.37B 202.11B USD | CA$2.67M 1.98M USD | CA$164.25 121.88 USD | CA$168.70 125.19 USD | CA$272.37B 202.11B USD | 17.79 | CA$9.34 6.93 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.00 8.9 USD |
-0.25
|
CA$267.01B 198.13B USD | CA$300.00 222.62 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$267.01B 198.13B USD | 15.00 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$194.62 144.42 USD |
-4.72
|
CA$252.55B 187.41B USD | CA$2.16M 1.61M USD | CA$193.51 143.6 USD | CA$202.00 149.9 USD | CA$252.55B 187.41B USD | 94.47 | CA$2.06 1.53 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.74 9.45 USD |
+0.31
|
CA$221.56B 164.41B USD | CA$6.40K 4.75K USD | CA$12.70 9.42 USD | CA$12.87 9.55 USD | CA$221.56B 164.41B USD | 15.92 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$234.19 173.78 USD |
-0.87
|
CA$163.26B 121.15B USD | CA$1.41M 1.05M USD | CA$232.01 172.17 USD | CA$237.10 175.94 USD | CA$163.26B 121.15B USD | 19.10 | CA$12.26 9.1 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.76 94.06 USD |
-0.09
|
CA$154.50B 114.65B USD | CA$3.24M 2.4M USD | CA$126.22 93.66 USD | CA$128.00 94.98 USD | CA$154.50B 114.65B USD | 16.56 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.54 52.34 USD |
+0.46
|
CA$154.07B 114.33B USD | CA$9.91M 7.35M USD | CA$69.61 51.65 USD | CA$70.83 52.56 USD | CA$154.07B 114.33B USD | 27.23 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$72.07 53.48 USD |
+3.71
|
CA$148.57B 110.25B USD | CA$18.25M 13.54M USD | CA$70.34 52.2 USD | CA$72.29 53.64 USD | CA$148.57B 110.25B USD | 12.82 | CA$5.62 4.17 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.39 116.05 USD |
-0.58
|
CA$141.99B 105.37B USD | CA$2.80M 2.08M USD | CA$154.67 114.77 USD | CA$158.25 117.43 USD | CA$141.99B 105.37B USD | 15.02 | CA$10.41 7.72 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$268.76 199.44 USD |
-4.43
|
CA$136.09B 100.99B USD | CA$958.03K 710.92K USD | CA$268.68 199.38 USD | CA$278.44 206.62 USD | CA$136.09B 100.99B USD | 16.52 | CA$16.26 12.07 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.99 71.23 USD |
+3.52
|
CA$113.34B 84.1B USD | CA$12.33M 9.15M USD | CA$93.83 69.63 USD | CA$95.99 71.23 USD | CA$113.34B 84.1B USD | 12.81 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.61 91.73 USD |
-3.72
|
CA$108.66B 80.63B USD | CA$1.15M 851.45K USD | CA$123.08 91.33 USD | CA$128.50 95.35 USD | CA$108.66B 80.63B USD | 28.74 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.46 124.27 USD |
-3.23
|
CA$101.30B 75.17B USD | CA$1.76M 1.3M USD | CA$166.19 123.32 USD | CA$173.05 128.41 USD | CA$101.30B 75.17B USD | 21.49 | CA$7.79 5.78 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.89 44.44 USD |
-3.65
|
CA$98.57B 73.15B USD | CA$3.68M 2.73M USD | CA$59.80 44.38 USD | CA$61.80 45.86 USD | CA$98.57B 73.15B USD | 11.13 | CA$5.38 3.99 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.67 43.54 USD |
-0.2
|
CA$97.50B 72.35B USD | CA$6.59M 4.89M USD | CA$58.26 43.23 USD | CA$59.19 43.92 USD | CA$97.50B 72.35B USD | 15.89 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.81 65.16 USD |
+1.19
|
CA$91.48B 67.88B USD | CA$3.16M 2.35M USD | CA$86.80 64.41 USD | CA$88.58 65.73 USD | CA$91.48B 67.88B USD | 25.01 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$201.40 149.45 USD |
-3.59
|
CA$91.47B 67.87B USD | CA$638.45K 473.77K USD | CA$200.03 148.43 USD | CA$207.77 154.18 USD | CA$91.47B 67.87B USD | 32.12 | CA$6.27 4.65 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.68 139.27 USD |
+3.04
|
CA$90.76B 67.35B USD | CA$826.26K 613.14K USD | CA$183.60 136.24 USD | CA$187.74 139.31 USD | CA$90.76B 67.35B USD | 21.92 | CA$8.56 6.35 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.09 34.2 USD |
+3.53
|
CA$85.00B 63.08B USD | CA$4.60M 3.41M USD | CA$44.99 33.39 USD | CA$46.13 34.23 USD | CA$85.00B 63.08B USD | 12.80 | CA$3.60 2.67 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$209.44 155.42 USD |
-1.52
|
CA$80.66B 59.86B USD | CA$1.79M 1.33M USD | CA$208.21 154.5 USD | CA$213.71 158.59 USD | CA$80.66B 59.86B USD | 18.07 | CA$11.59 8.6 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.58 65.73 USD |
+0.16
|
CA$79.30B 58.84B USD | CA$1.04M 769.84K USD | CA$87.52 64.95 USD | CA$89.24 66.22 USD | CA$79.30B 58.84B USD | 18.30 | CA$4.84 3.59 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.28 62.54 USD |
+0.97
|
CA$77.37B 57.41B USD | CA$1.85M 1.37M USD | CA$83.27 61.79 USD | CA$84.96 63.05 USD | CA$77.37B 57.41B USD | 17.97 | CA$4.69 3.48 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.10 46.08 USD |
+2.41
|
CA$71.76B 53.25B USD | CA$2.13M 1.58M USD | CA$60.73 45.07 USD | CA$62.46 46.35 USD | CA$71.76B 53.25B USD | 27.47 | CA$2.26 1.68 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.77 2.8 USD |
+0.27
|
CA$70.01B 51.95B USD | CA$3.57K 2.65K USD | CA$3.75 2.78 USD | CA$3.77 2.8 USD | CA$70.01B 51.95B USD | 10.18 | CA$0.37 0.27 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.77 263.26 USD |
-2.69
|
CA$68.43B 50.78B USD | CA$339.02K 251.57K USD | CA$353.70 262.47 USD | CA$365.06 270.9 USD | CA$68.43B 50.78B USD | 33.31 | CA$10.65 7.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,050.00 2263.28 USD |
-2.83
|
CA$64.63B 47.96B USD | CA$42.82K 31.78K USD | CA$3,048.00 2261.8 USD | CA$3,199.00 2373.85 USD | CA$64.63B 47.96B USD | 48.34 | CA$63.09 46.82 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.84 109.71 USD |
-0.5
|
CA$64.05B 47.53B USD | CA$465.57K 345.48K USD | CA$146.91 109.02 USD | CA$150.63 111.78 USD | CA$64.05B 47.53B USD | 27.94 | CA$5.29 3.93 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$108.45 80.48 USD |
-0.37
|
CA$60.38B 44.8B USD | CA$2.18M 1.61M USD | CA$107.39 79.69 USD | CA$109.27 81.08 USD | CA$60.38B 44.8B USD | 18.38 | CA$5.90 4.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.79 99.28 USD |
-2.21
|
CA$58.27B 43.24B USD | CA$480.24K 356.37K USD | CA$131.52 97.6 USD | CA$135.25 100.36 USD | CA$58.27B 43.24B USD | 165.17 | CA$0.81 0.6 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$227.65 168.93 USD |
-0.68
|
CA$57.27B 42.5B USD | CA$333.97K 247.83K USD | CA$227.40 168.74 USD | CA$232.20 172.31 USD | CA$57.27B 42.5B USD | 39.59 | CA$5.75 4.27 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.25 66.97 USD |
-1.73
|
CA$56.65B 42.04B USD | CA$1.05M 780.19K USD | CA$89.40 66.34 USD | CA$92.00 68.27 USD | CA$56.65B 42.04B USD | 22.22 | CA$4.06 3.01 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$107.78 79.98 USD |
+3.1
|
CA$51.43B 38.17B USD | CA$2.13M 1.58M USD | CA$104.80 77.77 USD | CA$108.36 80.41 USD | CA$51.43B 38.17B USD | 15.66 | CA$6.88 5.11 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$407.11 302.1 USD |
-2.1
|
CA$51.34B 38.1B USD | CA$242.60K 180.02K USD | CA$399.72 296.62 USD | CA$411.66 305.48 USD | CA$51.34B 38.1B USD | 30.40 | CA$13.39 9.94 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.64 80.62 USD |
+0.56
|
CA$49.77B 36.93B USD | CA$534.87K 396.91K USD | CA$107.70 79.92 USD | CA$109.39 81.17 USD | CA$49.77B 36.93B USD | 19.61 | CA$5.54 4.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$40.84 30.31 USD |
-3.77
|
CA$48.45B 35.95B USD | CA$4.24M 3.15M USD | CA$40.81 30.28 USD | CA$42.36 31.43 USD | CA$48.45B 35.95B USD | 11.15 | CA$3.66 2.72 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$269.50 199.99 USD |
+0.46
|
CA$47.53B 35.27B USD | CA$414.98K 307.94K USD | CA$267.87 198.78 USD | CA$272.00 201.84 USD | CA$47.53B 35.27B USD | 14.99 | CA$17.97 13.33 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,275.00 1688.19 USD |
+0.67
|
CA$47.25B 35.06B USD | CA$79.39K 58.92K USD | CA$2,263.41 1679.59 USD | CA$2,291.12 1700.15 USD | CA$47.25B 35.06B USD | 8.02 | CA$283.61 210.46 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.78 68.85 USD |
-1.83
|
CA$45.52B 33.78B USD | CA$1.50M 1.12M USD | CA$92.25 68.46 USD | CA$94.35 70.01 USD | CA$45.52B 33.78B USD | 18.22 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.70 68.79 USD |
-2.52
|
CA$45.48B 33.75B USD | CA$984.00 730.19 USD | CA$92.62 68.73 USD | CA$92.82 68.88 USD | CA$45.48B 33.75B USD | 18.21 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.47 38.19 USD |
-1.92
|
CA$40.76B 30.24B USD | CA$636.41K 472.25K USD | CA$50.58 37.53 USD | CA$52.32 38.82 USD | CA$40.76B 30.24B USD | 59.84 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.16 50.58 USD |
+0.89
|
CA$39.64B 29.41B USD | CA$1.15M 854.82K USD | CA$67.34 49.97 USD | CA$68.56 50.88 USD | CA$39.64B 29.41B USD | 24.00 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.39 56.69 USD |
-0.26
|
CA$39.03B 28.96B USD | CA$1.32M 982.48K USD | CA$75.84 56.28 USD | CA$76.95 57.1 USD | CA$39.03B 28.96B USD | 22.46 | CA$3.40 2.52 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.30 32.87 USD |
-3.9
|
CA$36.96B 27.42B USD | CA$2.30M 1.7M USD | CA$44.10 32.72 USD | CA$45.64 33.87 USD | CA$36.96B 27.42B USD | 0 | -CA$0.12 -0.08 USD | ||
George Weston Limited
WN.TO
CA
|
CA$98.50 73.09 USD |
+1.3
|
CA$36.86B 27.35B USD | CA$249.15K 184.89K USD | CA$98.14 72.83 USD | CA$99.30 73.69 USD | CA$36.86B 27.35B USD | 41.38 | CA$2.38 1.77 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.16 39.45 USD |
-0.37
|
CA$31.90B 23.67B USD | CA$1.33M 983.73K USD | CA$52.87 39.23 USD | CA$53.55 39.74 USD | CA$31.90B 23.67B USD | 22.52 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.76 26.54 USD |
-3.64
|
CA$30.44B 22.59B USD | CA$2.97M 2.2M USD | CA$35.32 26.21 USD | CA$36.10 26.79 USD | CA$30.44B 22.59B USD | 16.40 | CA$2.18 1.62 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.51 24.12 USD |
-0.52
|
CA$30.32B 22.5B USD | CA$3.47M 2.58M USD | CA$32.50 24.12 USD | CA$33.20 24.63 USD | CA$30.32B 22.5B USD | 4.82 | CA$6.74 5 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$301.80 223.95 USD |
+0.65
|
CA$29.77B 22.09B USD | CA$368.94K 273.77K USD | CA$287.44 213.3 USD | CA$303.35 225.1 USD | CA$29.77B 22.09B USD | 22.93 | CA$13.16 9.77 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.55 51.61 USD |
-3.36
|
CA$28.84B 21.4B USD | CA$969.75K 719.61K USD | CA$69.05 51.24 USD | CA$72.22 53.59 USD | CA$28.84B 21.4B USD | 14.82 | CA$4.69 3.48 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.53 37.5 USD |
-1.17
|
CA$27.30B 20.26B USD | CA$1.82M 1.35M USD | CA$50.51 37.48 USD | CA$51.85 38.48 USD | CA$27.30B 20.26B USD | 4.43 | CA$11.40 8.46 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.46 68.61 USD |
+1.5
|
CA$25.57B 18.98B USD | CA$137.32K 101.9K USD | CA$91.16 67.65 USD | CA$92.51 68.65 USD | CA$25.57B 18.98B USD | 18.56 | CA$4.98 3.7 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.23 47.66 USD |
+1.73
|
CA$24.96B 18.52B USD | CA$2.01M 1.49M USD | CA$63.47 47.1 USD | CA$64.33 47.74 USD | CA$24.96B 18.52B USD | 69.81 | CA$0.92 0.68 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.20 135.95 USD |
-2.68
|
CA$24.70B 18.33B USD | CA$762.14K 565.55K USD | CA$182.28 135.26 USD | CA$188.16 139.63 USD | CA$24.70B 18.33B USD | 26.17 | CA$7.00 5.19 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.45 65.64 USD |
-2.8
|
CA$23.66B 17.56B USD | CA$1.03M 761.51K USD | CA$87.49 64.92 USD | CA$90.46 67.13 USD | CA$23.66B 17.56B USD | 23.33 | CA$3.79 2.81 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.42 69.32 USD |
-5.36
|
CA$22.59B 16.76B USD | CA$697.80K 517.81K USD | CA$93.36 69.28 USD | CA$97.92 72.66 USD | CA$22.59B 16.76B USD | 17.46 | CA$5.35 3.97 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.43 13.68 USD |
+2.62
|
CA$22.41B 16.63B USD | CA$7.51M 5.57M USD | CA$17.95 13.32 USD | CA$18.44 13.68 USD | CA$22.41B 16.63B USD | 16.45 | CA$1.12 0.83 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$103.41 76.74 USD |
-2.29
|
CA$22.05B 16.36B USD | CA$63.14K 46.86K USD | CA$103.13 76.53 USD | CA$106.00 78.66 USD | CA$22.05B 16.36B USD | 152.07 | CA$0.68 0.5 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.57 33.82 USD |
-2.73
|
CA$21.61B 16.04B USD | CA$156.41K 116.06K USD | CA$45.52 33.78 USD | CA$46.04 34.16 USD | CA$21.61B 16.04B USD | 3.57 | CA$12.73 9.45 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.64 51.68 USD |
+0.19
|
CA$21.39B 15.87B USD | CA$698.81K 518.56K USD | CA$69.10 51.28 USD | CA$69.85 51.83 USD | CA$21.39B 15.87B USD | 22.10 | CA$3.15 2.34 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$114.99 85.33 USD |
-1.97
|
CA$21.30B 15.8B USD | CA$869.89K 645.51K USD | CA$114.30 84.82 USD | CA$117.24 87 USD | CA$21.30B 15.8B USD | 35.60 | CA$3.23 2.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.47 76.04 USD |
-1.81
|
CA$21.22B 15.75B USD | CA$504.70K 374.52K USD | CA$101.74 75.5 USD | CA$104.82 77.78 USD | CA$21.22B 15.75B USD | 12.72 | CA$8.05 5.97 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.44 9.97 USD |
+0.22
|
CA$21.17B 15.71B USD | CA$5.35M 3.97M USD | CA$13.34 9.9 USD | CA$13.53 10.04 USD | CA$21.17B 15.71B USD | 0 | -CA$0.59 -0.4 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.48 32.26 USD |
-0.98
|
CA$21.15B 15.7B USD | CA$293.53K 217.82K USD | CA$42.70 31.69 USD | CA$43.67 32.41 USD | CA$21.15B 15.7B USD | 0 | -CA$0.61 -0.4 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.70 42.82 USD |
-1.47
|
CA$20.82B 15.45B USD | CA$562.26K 417.23K USD | CA$57.60 42.74 USD | CA$59.31 44.01 USD | CA$20.82B 15.45B USD | 0 | -CA$0.58 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$48.50 35.99 USD |
-4.49
|
CA$20.30B 15.07B USD | CA$1.13M 841.12K USD | CA$48.40 35.92 USD | CA$50.28 37.31 USD | CA$20.30B 15.07B USD | 12.50 | CA$3.88 2.88 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$82.74 61.4 USD |
-3.48
|
CA$19.94B 14.8B USD | CA$399.18K 296.21K USD | CA$81.30 60.33 USD | CA$84.66 62.82 USD | CA$19.94B 14.8B USD | 17.49 | CA$4.73 3.51 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$85.68 63.58 USD |
-0.71
|
CA$19.78B 14.68B USD | CA$283.39K 210.29K USD | CA$84.83 62.95 USD | CA$86.79 64.4 USD | CA$19.78B 14.68B USD | 17.34 | CA$4.94 3.67 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.92 12.56 USD |
-5.47
|
CA$19.75B 14.66B USD | CA$3.27M 2.43M USD | CA$16.88 12.53 USD | CA$17.67 13.11 USD | CA$19.75B 14.66B USD | 18.80 | CA$0.90 0.67 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$34.20 25.38 USD |
+2.58
|
CA$19.35B 14.36B USD | CA$40.88M 30.34M USD | CA$33.82 25.1 USD | CA$34.40 25.53 USD | CA$19.35B 14.36B USD | 13.84 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$88.58 65.73 USD |
+0.64
|
CA$18.54B 13.76B USD | CA$341.07K 253.1K USD | CA$88.14 65.41 USD | CA$89.50 66.41 USD | CA$18.54B 13.76B USD | 21.04 | CA$4.21 3.12 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.17 21.65 USD |
-3.79
|
CA$18.43B 13.68B USD | CA$113.41K 84.16K USD | CA$29.11 21.6 USD | CA$29.75 22.08 USD | CA$18.43B 13.68B USD | 2.58 | CA$11.30 8.39 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$196.63 145.91 USD |
-0.58
|
CA$17.38B 12.9B USD | CA$233.48K 173.26K USD | CA$195.07 144.75 USD | CA$198.54 147.33 USD | CA$17.38B 12.9B USD | 16.90 | CA$11.63 8.63 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.52 39.72 USD |
-0.35
|
CA$16.70B 12.39B USD | CA$716.80K 531.9K USD | CA$53.11 39.41 USD | CA$54.10 40.15 USD | CA$16.70B 12.39B USD | 27.03 | CA$1.98 1.47 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.52 27.84 USD |
-5.42
|
CA$16.66B 12.37B USD | CA$1.26M 932.77K USD | CA$37.45 27.79 USD | CA$39.04 28.97 USD | CA$16.66B 12.37B USD | 16.52 | CA$2.27 1.68 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.40 8.46 USD |
-5.86
|
CA$16.26B 12.07B USD | CA$3.45M 2.56M USD | CA$11.33 8.41 USD | CA$11.80 8.76 USD | CA$16.26B 12.07B USD | 95.00 | CA$0.12 0.09 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.87 30.33 USD |
+0.52
|
CA$16.22B 12.04B USD | CA$669.93K 497.13K USD | CA$40.62 30.14 USD | CA$41.17 30.55 USD | CA$16.22B 12.04B USD | 23.48 | CA$1.74 1.29 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$191.37 142.01 USD |
-4.44
|
CA$15.61B 11.58B USD | CA$635.62K 471.67K USD | CA$187.42 139.08 USD | CA$199.10 147.74 USD | CA$15.61B 11.58B USD | 30.42 | CA$6.29 4.67 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.51 44.16 USD |
-4.14
|
CA$15.52B 11.52B USD | CA$1.50M 1.11M USD | CA$58.63 43.51 USD | CA$60.79 45.11 USD | CA$15.52B 11.52B USD | 14.91 | CA$3.99 2.96 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.98 67.51 USD |
-2.17
|
CA$15.38B 11.41B USD | CA$325.97K 241.89K USD | CA$90.73 67.33 USD | CA$93.19 69.15 USD | CA$15.38B 11.41B USD | 19.48 | CA$4.67 3.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$15.30B 11.36B USD | CA$1.49M 1.11M USD | CA$26.76 19.86 USD | CA$28.09 20.84 USD | CA$15.30B 11.36B USD | 9.71 | CA$2.76 2.05 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.68 39.83 USD |
-0.65
|
CA$14.78B 10.97B USD | CA$659.05K 489.06K USD | CA$53.68 39.83 USD | CA$54.61 40.52 USD | CA$14.78B 10.97B USD | 24.73 | CA$2.17 1.61 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$177.57 131.77 USD |
-4.65
|
CA$14.60B 10.83B USD | CA$244.14K 181.16K USD | CA$175.89 130.52 USD | CA$184.53 136.93 USD | CA$14.60B 10.83B USD | 31.37 | CA$5.66 4.2 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$127.02 94.26 USD |
-3.82
|
CA$14.55B 10.8B USD | CA$528.30K 392.03K USD | CA$126.01 93.51 USD | CA$130.90 97.14 USD | CA$14.55B 10.8B USD | 33.16 | CA$3.83 2.84 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.05 37.88 USD |
-1.64
|
CA$13.90B 10.32B USD | CA$518.38K 384.67K USD | CA$50.76 37.67 USD | CA$52.22 38.75 USD | CA$13.90B 10.32B USD | 319.06 | CA$0.16 0.12 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$61.55 45.67 USD |
+0.26
|
CA$13.87B 10.29B USD | CA$919.06K 682K USD | CA$61.25 45.45 USD | CA$62.48 46.36 USD | CA$13.87B 10.29B USD | 15.08 | CA$4.08 3.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
