Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3664)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.23 24.66 USD |
+1.62
|
$4.89T 3.63T USD | $26.2K 19.44K USD | $32.97 24.47 USD | $33.28 24.7 USD | $4.89T 3.63T USD | 34.25 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
+0.52
|
$4.27T 3.17T USD | $59.48K 44.13K USD | $28.64 21.25 USD | $29.1 21.59 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.26 18 USD |
+1.51
|
$3.05T 2.27T USD | $27.44K 20.36K USD | $23.9 17.74 USD | $24.31 18.04 USD | $3.05T 2.27T USD | 40.43 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.6 21.22 USD |
+0.46
|
$2.79T 2.07T USD | $49.7K 36.88K USD | $28.24 20.96 USD | $28.63 21.25 USD | $2.79T 2.07T USD | 20.42 | $1.4 1.04 USD | |
| Tesla, Inc. TSLA.NE | $32.46 24.09 USD |
+4.95
|
$1.59T 1.18T USD | $166.8K 123.78K USD | $31.3 23.23 USD | $32.53 24.14 USD | $1.59T 1.18T USD | 162.29 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.94 28.15 USD |
-0.71
|
$1.58T 1.17T USD | $89.33K 66.29K USD | $37.71 27.98 USD | $38 28.2 USD | $1.58T 1.17T USD | 9.70 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.87 25.88 USD |
-1.5
|
$996.86B 739.73B USD | $11.56K 8.58K USD | $34.47 25.58 USD | $34.87 25.88 USD | $996.86B 739.73B USD | 12.81 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $33.78 25.07 USD |
-0.73
|
$930.48B 690.47B USD | $8.66K 6.42K USD | $33.41 24.79 USD | $33.8 25.08 USD | $930.48B 690.47B USD | 35.55 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.77 26.54 USD |
+1.91
|
$703.12B 521.75B USD | $6.27K 4.65K USD | $35.29 26.19 USD | $35.72 26.51 USD | $703.12B 521.75B USD | 39.74 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $46.79 34.72 USD |
-0.34
|
$695.11B 515.81B USD | $23.26K 17.26K USD | $46.19 34.28 USD | $46.79 34.72 USD | $695.11B 515.81B USD | 56.37 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.6 34.58 USD |
0
|
$638.68B 473.94B USD | $20.81K 15.44K USD | $46.28 34.34 USD | $46.6 34.58 USD | $638.68B 473.94B USD | 54.82 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.82 16.19 USD |
-0.37
|
$360.04B 267.17B USD | $45.77K 33.97K USD | $21.33 15.83 USD | $21.93 16.27 USD | $360.04B 267.17B USD | 42.78 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.92 29.62 USD |
-0.2
|
$330.31B 245.11B USD | $7.79K 5.78K USD | $39.47 29.29 USD | $40.01 29.69 USD | $330.31B 245.11B USD | 44.35 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $12.91 9.58 USD |
-0.23
|
$273.07B 202.64B USD | $22.54K 16.73K USD | $12.72 9.44 USD | $12.99 9.64 USD | $273.07B 202.64B USD | 22.64 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.9 USD |
+1.56
|
$255.1B 189.3B USD | $24.32K 18.05K USD | $21.08 15.64 USD | $21.55 15.99 USD | $255.1B 189.3B USD | 89.29 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $177.87 131.99 USD |
+0.84
|
$251.25B 186.44B USD | $3.68M 2.73M USD | $176.18 130.74 USD | $178.61 132.54 USD | $251.25B 186.44B USD | 14.47 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
-0.04
|
$198.05B 146.96B USD | $5.27K 3.91K USD | $24.66 18.3 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $147.51 109.46 USD |
+2.91
|
$191.38B 142.01B USD | $1.65M 1.22M USD | $143.08 106.17 USD | $147.99 109.82 USD | $191.38B 142.01B USD | 86.77 | $1.7 1.26 USD | |
| Pfizer Inc. PFE.NE | $10.83 8.04 USD |
-0.18
|
$182.15B 135.17B USD | $48.38K 35.9K USD | $10.75 7.98 USD | $10.86 8.06 USD | $182.15B 135.17B USD | 16.92 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.98 18.54 USD |
+0.12
|
$176.12B 130.69B USD | $1.72K 1.28K USD | $24.98 18.54 USD | $25 18.55 USD | $176.12B 130.69B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.86 19.19 USD |
+0.74
|
$163.54B 121.35B USD | $155.24K 115.2K USD | $25.62 19.01 USD | $25.86 19.19 USD | $163.54B 121.35B USD | 3.21 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.32 69.99 USD |
+0.96
|
$162.46B 120.56B USD | $6.32M 4.69M USD | $93.53 69.4 USD | $94.7 70.27 USD | $162.46B 120.56B USD | 9.78 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.64 47.22 USD |
+0.25
|
$138.74B 102.95B USD | $10.11M 7.5M USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.74B 102.95B USD | 23.57 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.05
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.14 14.95 USD |
0
|
$122.65B 91.01B USD | $1.33K 983.97 USD | $20.13 14.94 USD | $20.14 14.95 USD | $122.65B 91.01B USD | 6.99 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $269.26 199.81 USD |
-0.01
|
$121.3B 90.01B USD | $340.51K 252.68K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.3B 90.01B USD | 41.17 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
-0.1
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.8 — |
0
|
$89.54B — | $6.44K — | $22.75 — | $22.85 — | $89.54B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.8 14.69 USD |
+0.1
|
$119.04B 88.33B USD | $46K 34.14K USD | $19.73 14.64 USD | $19.8 14.69 USD | $119.04B 88.33B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.78 14.68 USD |
-0.35
|
$117.2B 86.97B USD | $10.1K 7.49K USD | $19.7 14.62 USD | $19.78 14.68 USD | $117.2B 86.97B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $6.48K — | $23.29 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.86 107.49 USD |
+0.69
|
$105.4B 78.21B USD | $3.79M 2.81M USD | $142.93 106.06 USD | $144.88 107.51 USD | $105.4B 78.21B USD | 13.66 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
-0.1
|
$103.7B 76.95B USD | $1.82M 1.35M USD | $110.95 82.33 USD | $112.28 83.32 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,870.13 3613.93 USD |
+0.23
|
$103.21B 76.58B USD | $40.26K 29.88K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.21B 76.58B USD | 101.01 | $48.21 35.77 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.27 3.91 USD |
+1.35
|
$94.18B 69.89B USD | $24.16K 17.93K USD | $5.16 3.83 USD | $5.28 3.92 USD | $94.18B 69.89B USD | 15.96 | $0.33 0.24 USD | |
| Canadian National Railway Company CNR.TO | $145.48 107.95 USD |
+0.25
|
$91.29B 67.74B USD | $1.63M 1.21M USD | $144.5 107.23 USD | $145.85 108.23 USD | $91.29B 67.74B USD | 20.37 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.91 54.1 USD |
+1.63
|
$90.82B 67.39B USD | $7.17M 5.32M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.82B 67.39B USD | 15.28 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.05 31.95 USD |
+0.58
|
$90.12B 66.87B USD | $14.57M 10.81M USD | $42.62 31.63 USD | $43.15 32.02 USD | $90.12B 66.87B USD | 12.09 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.55 70.16 USD |
+0.67
|
$88.88B 65.95B USD | $4.71M 3.5M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.88B 65.95B USD | 12.27 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $19.02 14.11 USD |
+1.66
|
$85.47B 63.42B USD | $28.2K 20.93K USD | $18.65 13.84 USD | $19.02 14.11 USD | $85.47B 63.42B USD | 5.78 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.33K 1.73K USD | $24.85 18.44 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
-0.13
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $72.86 54.07 USD |
-0.78
|
$81.09B 60.18B USD | $155.84K 115.64K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.09B 60.18B USD | 12.08 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.79 119.32 USD |
-0.59
|
$80.96B 60.07B USD | $1.16M 861.8K USD | $158.18 117.38 USD | $162.67 120.71 USD | $80.96B 60.07B USD | 24.89 | $6.46 4.79 USD | |
| Bank of Montreal BMO-PE.TO | $26.09 19.36 USD |
+0.12
|
$80.39B 59.65B USD | $30.01K 22.27K USD | $25.96 19.26 USD | $26.1 19.37 USD | $80.39B 59.65B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $800 593.65 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.17 11.26 USD |
+0.6
|
$77.91B 57.81B USD | $107.6K 79.85K USD | $15.04 11.16 USD | $15.17 11.26 USD | $77.91B 57.81B USD | 4.61 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.92 32.59 USD |
+1.62
|
$75.22B 55.82B USD | $16.21M 12.03M USD | $43.44 32.24 USD | $44 32.65 USD | $75.22B 55.82B USD | 16.63 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.18 14.23 USD |
+1.21
|
$72.29B 53.64B USD | $12.7K 9.42K USD | $18.91 14.03 USD | $19.18 14.23 USD | $72.29B 53.64B USD | 5.91 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.21 51.36 USD |
-0.17
|
$71.95B 53.39B USD | $1.69M 1.26M USD | $69.12 51.29 USD | $69.9 51.87 USD | $71.95B 53.39B USD | 17.13 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.38 12.9 USD |
+1.88
|
$70.96B 52.66B USD | $10.27K 7.62K USD | $16.83 12.49 USD | $17.38 12.9 USD | $70.96B 52.66B USD | 5.36 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $271.5 201.47 USD |
+0.4
|
$70.15B 52.06B USD | $209.37K 155.36K USD | $268.91 199.55 USD | $272.2 201.99 USD | $70.15B 52.06B USD | 81.28 | $3.34 2.48 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.75 53.98 USD |
+4.86
|
$68.97B 51.18B USD | $1.83M 1.36M USD | $69.7 51.72 USD | $73.06 54.21 USD | $68.97B 51.18B USD | 19.45 | $3.74 2.78 USD | |
| Loblaw Companies Limited L.TO | $229.02 169.95 USD |
+1.76
|
$68.48B 50.81B USD | $372.08K 276.1K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.48B 50.81B USD | 31.85 | $7.19 5.34 USD | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
+1.02
|
$64.67B 47.99B USD | $4.76K 3.53K USD | $17.55 13.02 USD | $17.88 13.27 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.98 18.54 USD |
+0.36
|
$63.1B 46.82B USD | $3.99K 2.96K USD | $24.86 18.45 USD | $24.98 18.54 USD | $63.1B 46.82B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.19 17.95 USD |
0
|
$62.42B 46.32B USD | $3K 2.23K USD | $24.02 17.82 USD | $24.19 17.95 USD | $62.42B 46.32B USD | 5.19 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16.99 12.61 USD |
+0.41
|
$62.21B 46.16B USD | $4.32K 3.2K USD | $16.9 12.54 USD | $16.99 12.61 USD | $62.21B 46.16B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17 12.62 USD |
-0.06
|
$62.12B 46.09B USD | $24.5K 18.18K USD | $16.85 12.5 USD | $17 12.62 USD | $62.12B 46.09B USD | 5.24 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.37 36.64 USD |
+0.18
|
$60.61B 44.97B USD | $14.11M 10.47M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.61B 44.97B USD | 10.22 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $305.47 226.68 USD |
+0.43
|
$54.48B 40.43B USD | $283.19K 210.14K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.48B 40.43B USD | 24.69 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.27 87.76 USD |
-1.13
|
$53.68B 39.83B USD | $969.53K 719.45K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.68B 39.83B USD | 63.24 | $1.87 1.39 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,350.61 1744.29 USD |
+1.19
|
$52.61B 39.04B USD | $49.49K 36.72K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $52.61B 39.04B USD | 9.92 | $236.94 175.82 USD | |
| Imperial Oil Limited IMO.TO | $99.97 74.18 USD |
+1.4
|
$50.89B 37.76B USD | $437.13K 324.38K USD | $98.01 72.73 USD | $99.99 74.2 USD | $50.89B 37.76B USD | 10.72 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $129.36 95.99 USD |
+0.38
|
$50.61B 37.55B USD | $2.82M 2.09M USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.61B 37.55B USD | 11.90 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $88.84 65.92 USD |
+1.42
|
$50.42B 37.41B USD | $6.37M 4.73M USD | $88.05 65.34 USD | $89.08 66.1 USD | $50.42B 37.41B USD | 16.21 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $174.66 129.61 USD |
+1.56
|
$48.42B 35.93B USD | $640.06K 474.96K USD | $171.2 127.04 USD | $177 131.34 USD | $48.42B 35.93B USD | 41.98 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.91 38.52 USD |
-0.1
|
$48.31B 35.85B USD | $6.74M 5M USD | $51.6 38.29 USD | $53 39.33 USD | $48.31B 35.85B USD | 12.63 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.48 18.91 USD |
-0.39
|
$46.87B 34.78B USD | $18K 13.36K USD | $25.43 18.87 USD | $25.48 18.91 USD | $46.87B 34.78B USD | 4.70 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.16 19.41 USD |
+0.27
|
$44.98B 33.38B USD | $3.82M 2.84M USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.98B 33.38B USD | 14.45 | $1.81 1.34 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.93 73.41 USD |
+1.48
|
$44.98B 33.37B USD | $1.15M 851.38K USD | $97.52 72.37 USD | $99.58 73.89 USD | $44.98B 33.37B USD | 24.36 | $4.06 3.01 USD | |
| Franco-Nevada Corporation FNV.TO | $232.4 172.45 USD |
-0.09
|
$44.77B 33.22B USD | $294.91K 218.84K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.77B 33.22B USD | 52.57 | $4.42 3.28 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.85 17.7 USD |
+0.25
|
$43.87B 32.56B USD | $184.7K 137.06K USD | $23.79 17.65 USD | $23.88 17.72 USD | $43.87B 32.56B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.61 61.3 USD |
+1.42
|
$40.27B 29.88B USD | $1.67M 1.24M USD | $81.2 60.26 USD | $83.28 61.8 USD | $40.27B 29.88B USD | 56.97 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.3 18.03 USD |
+0.29
|
$40.17B 29.81B USD | $72.32K 53.66K USD | $24 17.81 USD | $24.3 18.03 USD | $40.17B 29.81B USD | 17.32 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $281.7 209.04 USD |
+1.05
|
$36.76B 27.28B USD | $209.29K 155.3K USD | $275.95 204.77 USD | $282.15 209.37 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $83.56 62.01 USD |
+0.61
|
$36.38B 26.99B USD | $1.73M 1.29M USD | $82.47 61.2 USD | $85.69 63.59 USD | $36.38B 26.99B USD | 146.59 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
+0.74
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $275.56 204.48 USD |
+1.81
|
$35.52B 26.36B USD | $166.94K 123.88K USD | $272.2 201.99 USD | $278.34 206.54 USD | $35.52B 26.36B USD | 31.74 | $8.68 6.44 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.6 18.25 USD |
+0.41
|
$34.93B 25.92B USD | $8.1K 6.01K USD | $24.4 18.11 USD | $24.6 18.25 USD | $34.93B 25.92B USD | 10.74 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.76 13.92 USD |
-1.11
|
$34.03B 25.25B USD | $5.89M 4.37M USD | $18.51 13.73 USD | $19.04 14.13 USD | $34.03B 25.25B USD | 12.34 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $67.07 49.77 USD |
+1.22
|
$33.64B 24.96B USD | $2.57M 1.91M USD | $66.27 49.18 USD | $67.48 50.07 USD | $33.64B 24.96B USD | 20.26 | $3.31 2.46 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.59
|
$33.61B 24.94B USD | $4.75M 3.53M USD | $22.1 16.4 USD | $22.32 16.56 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $149.43 110.89 USD |
+0.74
|
$33.53B 24.88B USD | $357.13K 265.01K USD | $147 109.08 USD | $149.67 111.06 USD | $33.53B 24.88B USD | 19.61 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $50.83 37.72 USD |
+0.45
|
$32.59B 24.18B USD | $1.76M 1.31M USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.59B 24.18B USD | 12.21 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.9 18.48 USD |
+0.4
|
$31.55B 23.41B USD | $2.8K 2.08K USD | $24.74 18.36 USD | $24.9 18.48 USD | $31.55B 23.41B USD | 10.87 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.44 15.17 USD |
+0.74
|
$31.37B 23.28B USD | $24.54K 18.21K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.37B 23.28B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.28
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.87 25.88 USD |
-0.88
|
$30.92B 22.94B USD | $83.61K 62.05K USD | $34.56 25.65 USD | $34.89 25.89 USD | $30.92B 22.94B USD | 3.68 | $9.45 7.01 USD | |
| Hydro One Limited H.TO | $51.06 37.89 USD |
+0.85
|
$30.62B 22.73B USD | $816.57K 605.95K USD | $50.88 37.76 USD | $51.49 38.21 USD | $30.62B 22.73B USD | 25.15 | $2.03 1.51 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $9.93K 7.36K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.1 38.66 USD |
+0.73
|
$30.27B 22.46B USD | $3.17M 2.36M USD | $51.8 38.44 USD | $52.39 38.88 USD | $30.27B 22.46B USD | 17.02 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.71 16.11 USD |
+0.51
|
$30.22B 22.43B USD | $17.02K 12.63K USD | $21.5 15.95 USD | $21.71 16.11 USD | $30.22B 22.43B USD | 8.37 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $1.6K 1.19K USD | $24.42 18.12 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $4.5K 3.34K USD | $25.31 18.78 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $29.67 22.02 USD |
+0.92
|
$27.35B 20.3B USD | $4.09M 3.04M USD | $29.56 21.94 USD | $30.08 22.32 USD | $27.35B 20.3B USD | 70.64 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $144.69 107.37 USD |
-1.85
|
$26.8B 19.88B USD | $339.19K 251.7K USD | $144.06 106.9 USD | $148.55 110.23 USD | $26.8B 19.88B USD | 51.86 | $2.79 2.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||