Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (5)
- Packaging & Containers (11)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (3)
- Specialty Retail (12)
- Gambling (3)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (102)
- Banks-Diversified (12)
- Banks-Regional (2)
- Mortgage Finance (10)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (30)
- Insurance-Property & Casualty (12)
- Insurance-Specialty (2)
- Insurance-Diversified (9)
- Shell Companies (51)
- Financial Conglomerates (1)
- Credit Services (11)
- Real Estate-Development (6)
- Real Estate Services (27)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (13)
- REIT-Retail (8)
- REIT-Specialty (3)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (6)
- Household & Personal Products (3)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (48)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (108)
- Medical Care Facilities (14)
- Pharmaceutical Retailers (3)
- Health Information Services (20)
- Medical Devices (14)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (8)
- Utilities-Renewable (14)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (12)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (111)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (26)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (22)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (5)
- Specialty Industrial Machinery (11)
- Metal Fabrication (5)
- Pollution & Treatment Controls (13)
- Electrical Equipment & Parts (10)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (15)
- Information Technology Services (14)
- Software-Application (69)
- Software-Infrastructure (27)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (3)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$37.01 28.96 USD |
+0.16
|
CA$5.74T 4.26T USD | CA$86.30K 7.13K USD | CA$38.94 28.9 USD | CA$39.09 29.01 USD | CA$5.74T 4.26T USD | 40.22 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$34.05 26.49 USD |
+0.49
|
CA$5.29T 3.92T USD | CA$22.53K 4.23K USD | CA$35.60 26.42 USD | CA$35.77 26.54 USD | CA$5.29T 3.92T USD | 396.66 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.11 25.79 USD |
+0.26
|
CA$5.12T 3.8T USD | CA$45.30K 19.92K USD | CA$34.57 25.65 USD | CA$34.84 25.85 USD | CA$5.12T 3.8T USD | 35.83 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$53.28 37.78 USD |
+0.99
|
CA$4.96T 3.68T USD | CA$41.60K 22.86K USD | CA$50.79 37.69 USD | CA$51.29 38.06 USD | CA$4.96T 3.68T USD | 36.36 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$28.67 20.01 USD |
+0.39
|
CA$3.39T 2.52T USD | CA$59.50K 20.7K USD | CA$26.81 19.89 USD | CA$27.00 20.04 USD | CA$3.39T 2.52T USD | 44.93 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$38.18 29.74 USD |
-1.21
|
CA$1.96T 1.46T USD | CA$46.40K 48.23K USD | CA$40.06 29.73 USD | CA$40.75 30.24 USD | CA$1.96T 1.46T USD | 200.40 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.68 27.49 USD |
+0.11
|
CA$1.54T 1.14T USD | CA$14.30K 10.61K USD | CA$36.76 27.28 USD | CA$37.07 27.51 USD | CA$1.54T 1.14T USD | 9.47 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$43.35 31.03 USD |
+0.35
|
CA$1.23T 910.58B USD | CA$4.70K 3.49K USD | CA$41.80 31.02 USD | CA$41.95 31.13 USD | CA$1.23T 910.58B USD | 15.48 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$33.04 24.3 USD |
+0.89
|
CA$952.78B 707.02B USD | CA$700.00 519.44 USD | CA$32.72 24.28 USD | CA$32.75 24.3 USD | CA$952.78B 707.02B USD | 33.41 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$35.55 26.24 USD |
+2.01
|
CA$727.01B 539.48B USD | CA$3.30K 2.45K USD | CA$35.30 26.19 USD | CA$35.36 26.24 USD | CA$727.01B 539.48B USD | 35.71 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$40.10 29.01 USD |
+1.49
|
CA$535.89B 397.66B USD | CA$12.20K 9.5K USD | CA$38.90 28.87 USD | CA$39.14 29.04 USD | CA$535.89B 397.66B USD | 45.99 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$37.61 29.43 USD |
+0.05
|
CA$472.11B 350.33B USD | CA$38.60K 13K USD | CA$39.48 29.3 USD | CA$39.85 29.57 USD | CA$472.11B 350.33B USD | 165.25 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.12 33.62 USD |
+2.31
|
CA$389.90B 289.33B USD | CA$800.00 593.65 USD | CA$45.31 33.62 USD | CA$45.61 33.85 USD | CA$389.90B 289.33B USD | 34.85 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.35 15.29 USD |
+2.67
|
CA$355.10B 263.5B USD | CA$1.17K 868.21 USD | CA$20.59 15.28 USD | CA$20.70 15.36 USD | CA$355.10B 263.5B USD | 34.33 | CA$0.60 0.45 USD | ||
| Royal Bank of Canada RY.TO | CA$235.45 174.38 USD |
+0.25
|
CA$330.17B 245.01B USD | CA$449.53K 1.18M USD | CA$234.91 174.32 USD | CA$235.94 175.08 USD | CA$330.17B 245.01B USD | 16.71 | CA$14.06 10.43 USD | ||
| Shopify Inc. SHOP.TO | CA$233.00 166.38 USD |
+1.72
|
CA$291.89B 216.6B USD | CA$320.17K 1.14M USD | CA$224.21 166.38 USD | CA$229.38 170.21 USD | CA$291.89B 216.6B USD | 120.54 | CA$1.86 1.38 USD | ||
| The Walt Disney Company DIS.NE | CA$12.97 9.65 USD |
+0.31
|
CA$289.48B 214.81B USD | CA$8.95K 6.64K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$289.48B 214.81B USD | 16.26 | CA$0.80 0.59 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$130.21 96.33 USD |
+0.36
|
CA$221.61B 164.45B USD | CA$6.39M 3.81M USD | CA$129.59 96.16 USD | CA$130.17 96.59 USD | CA$221.61B 164.45B USD | 11.22 | CA$11.56 8.58 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| Pfizer Inc. PFE.NE | CA$11.50 8.39 USD |
+0.61
|
CA$196.69B 145.96B USD | CA$15.85K 11.76K USD | CA$11.28 8.37 USD | CA$11.33 8.41 USD | CA$196.69B 145.96B USD | 14.13 | CA$0.80 0.59 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.55 16.04 USD |
+0.23
|
CA$144.67B 107.35B USD | CA$3.62K 2.68K USD | CA$21.52 15.97 USD | CA$21.61 16.04 USD | CA$144.67B 107.35B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$63.15 48.81 USD |
+0.58
|
CA$143.60B 106.56B USD | CA$868.51K 2.27M USD | CA$65.43 48.55 USD | CA$65.94 48.93 USD | CA$143.60B 106.56B USD | 25.79 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.63 16.83 USD |
+0.09
|
CA$136.36B 101.18B USD | CA$1.17K 868.21 USD | CA$22.66 16.82 USD | CA$22.74 16.87 USD | CA$136.36B 101.18B USD | 7.87 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.95 17.04 USD |
+0.48
|
CA$136.05B 100.95B USD | CA$222.00 164.74 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$136.05B 100.95B USD | 7.96 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.49 16.76 USD |
+0.13
|
CA$135.32B 100.42B USD | CA$4.40K 3.27K USD | CA$22.54 16.73 USD | CA$22.58 16.76 USD | CA$135.32B 100.42B USD | 7.83 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$183.69 132.64 USD |
+1.88
|
CA$128.04B 95.01B USD | CA$318.71K 1.11M USD | CA$178.69 132.6 USD | CA$180.55 133.98 USD | CA$128.04B 95.01B USD | 15.62 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.10 — |
+0.42
|
$94.60B — | $1.40K — | $24.09 — | $24.11 — | $94.60B — | 10.85 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$99.74 75.19 USD |
+1.16
|
CA$125.90B 93.42B USD | CA$2.09M 3.88M USD | CA$101.12 75.04 USD | CA$101.77 75.52 USD | CA$125.90B 93.42B USD | 17.87 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$265.89 174.61 USD |
+2.87
|
CA$118.20B 87.71B USD | CA$257.11K 755.65K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.20B 87.71B USD | 25.19 | CA$9.34 6.93 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$125.76 92.99 USD |
+1.44
|
CA$116.48B 86.44B USD | CA$557.26K 2.55M USD | CA$125.09 92.82 USD | CA$126.08 93.56 USD | CA$116.48B 86.44B USD | 14.62 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.60 — |
+0.41
|
$86.31B — | $1.90K — | $24.48 — | $24.59 — | $86.31B — | 11.05 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$66.52 44.96 USD |
+1.11
|
CA$103.37B 76.7B USD | CA$197.07K 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.13 13.36 USD |
+0.22
|
CA$100.06B 74.25B USD | CA$1.90K 1.41K USD | CA$18.01 13.36 USD | CA$18.14 13.46 USD | CA$100.06B 74.25B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.35 14.44 USD |
+0.42
|
CA$99.94B 74.16B USD | CA$1.20K 890.47 USD | CA$19.20 14.25 USD | CA$19.46 14.44 USD | CA$99.94B 74.16B USD | 5.92 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.60 34.48 USD |
+1.36
|
CA$96.80B 71.83B USD | CA$2.22M 9.03M USD | CA$45.74 33.94 USD | CA$46.65 34.62 USD | CA$96.80B 71.83B USD | 14.65 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.18 15.69 USD |
+0.9
|
CA$95.04B 70.53B USD | CA$3.40K 2.52K USD | CA$21.15 15.69 USD | CA$21.17 15.71 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.57 75.52 USD |
+1.51
|
CA$93.42B 69.33B USD | CA$327.68K 1.33M USD | CA$101.48 75.3 USD | CA$102.66 76.18 USD | CA$93.42B 69.33B USD | 22.12 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$139.00 100.99 USD |
+1.64
|
CA$84.95B 63.04B USD | CA$241.05K 797.21K USD | CA$135.88 100.83 USD | CA$137.35 101.92 USD | CA$84.95B 63.04B USD | 18.49 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.23 15.74 USD |
0
|
CA$84.67B 62.83B USD | CA$3.55K 2.63K USD | CA$21.10 15.66 USD | CA$21.21 15.74 USD | CA$84.67B 62.83B USD | 6.54 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$22.35 16.59 USD |
+0.22
|
CA$84.23B 62.51B USD | CA$18.64K 13.83K USD | CA$22.20 16.47 USD | CA$22.35 16.59 USD | CA$84.23B 62.51B USD | 6.89 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$51.64 37.15 USD |
+2.14
|
CA$84.20B 62.48B USD | CA$796.75K 3.8M USD | CA$50.05 37.14 USD | CA$50.31 37.33 USD | CA$84.20B 62.48B USD | 16.04 | CA$3.12 2.32 USD | ||
| Bank of Montreal BMO-PE.TO | CA$27.07 20.09 USD |
+0.07
|
CA$83.44B 61.92B USD | CA$5.04K 3.74K USD | CA$26.97 20.01 USD | CA$27.08 20.09 USD | CA$83.44B 61.92B USD | 1.48 | CA$18.24 13.53 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$180.44 135 USD |
+1.28
|
CA$81.99B 60.84B USD | CA$54.57K 179.09K USD | CA$181.10 134.39 USD | CA$182.42 135.37 USD | CA$81.99B 60.84B USD | 34.25 | CA$5.31 3.94 USD | ||
| BCE Inc. BCE-PK.TO | CA$20.04 14.78 USD |
+0.05
|
CA$81.33B 60.35B USD | CA$242.00 179.58 USD | CA$19.92 14.78 USD | CA$19.92 14.78 USD | CA$81.33B 60.35B USD | 6.14 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$74.70 57.09 USD |
+1.68
|
CA$80.09B 59.43B USD | CA$1.32M 11.15M USD | CA$76.18 56.53 USD | CA$76.96 57.11 USD | CA$80.09B 59.43B USD | 21.49 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.34 15.19 USD |
+0.1
|
CA$79.94B 59.32B USD | CA$700.00 519.44 USD | CA$20.10 14.92 USD | CA$20.47 15.19 USD | CA$79.94B 59.32B USD | 6.31 | CA$3.24 2.4 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.34 3.18 USD |
+0.93
|
CA$79.67B 59.12B USD | CA$53.40K 39.63K USD | CA$4.29 3.18 USD | CA$4.31 3.2 USD | CA$79.67B 59.12B USD | 11.59 | CA$0.37 0.27 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.48 45.24 USD |
+1.46
|
CA$73.97B 54.89B USD | CA$480.29K 5.79M USD | CA$60.03 44.55 USD | CA$61.20 45.41 USD | CA$73.97B 54.89B USD | 14.21 | CA$4.29 3.18 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$170.39 120.79 USD |
+4.03
|
CA$73.90B 54.84B USD | CA$74.82K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Loblaw Companies Limited L.TO | CA$60.80 46.02 USD |
+0.06
|
CA$73.24B 54.35B USD | CA$139.87K 708.45K USD | CA$61.79 45.85 USD | CA$62.30 46.23 USD | CA$73.24B 54.35B USD | 30.24 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.80 14.69 USD |
+0.2
|
CA$71.14B 52.79B USD | CA$200.00 148.41 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.80 18.4 USD |
+0.08
|
CA$70.71B 52.47B USD | CA$301.00 3.83K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$70.71B 52.47B USD | 5.32 | CA$4.66 3.46 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.81 55.43 USD |
+0.79
|
CA$70.26B 52.14B USD | CA$226.32K 747.37K USD | CA$74.31 55.14 USD | CA$75.29 55.87 USD | CA$70.26B 52.14B USD | 19.86 | CA$3.76 2.79 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,256.73 2458.5 USD |
+1.53
|
CA$70.21B 52.1B USD | CA$15.33K 44.51K USD | CA$3,312.76 2458.27 USD | CA$3,371.86 2502.12 USD | CA$70.21B 52.1B USD | 75.04 | CA$44.15 32.76 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.05 USD |
+0.41
|
CA$69.43B 51.52B USD | CA$900.00 667.85 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$69.43B 51.52B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$174.95 128.88 USD |
+0.37
|
CA$68.11B 50.54B USD | CA$308.72K 1.08M USD | CA$173.37 128.65 USD | CA$175.63 130.33 USD | CA$68.11B 50.54B USD | 17.23 | CA$10.08 7.48 USD | ||
| Waste Connections, Inc. WCN.TO | CA$240.81 181.17 USD |
+0.6
|
CA$62.87B 46.65B USD | CA$58.80K 162.35K USD | CA$243.89 180.98 USD | CA$245.17 181.93 USD | CA$62.87B 46.65B USD | 74.43 | CA$3.28 2.43 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$68.09 50.36 USD |
+1.04
|
CA$61.62B 45.72B USD | CA$142.04K 1.07M USD | CA$67.40 50.01 USD | CA$68.00 50.46 USD | CA$61.62B 45.72B USD | 15.74 | CA$4.31 3.2 USD | ||
| Imperial Oil Limited IMO.TO | CA$120.80 88.45 USD |
+0.2
|
CA$60.67B 45.02B USD | CA$149.19K 357.7K USD | CA$117.78 87.4 USD | CA$119.40 88.6 USD | CA$60.67B 45.02B USD | 15.22 | CA$7.83 5.81 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,547.75 1947.53 USD |
+0.24
|
CA$58.36B 43.31B USD | CA$7.14K 22.06K USD | CA$2,613.31 1939.23 USD | CA$2,660.00 1973.88 USD | CA$58.36B 43.31B USD | 9.29 | CA$282.24 209.44 USD | ||
| Dollarama Inc. DOL.TO | CA$200.25 152.82 USD |
+0.48
|
CA$56.34B 41.81B USD | CA$83.75K 320.59K USD | CA$205.17 152.25 USD | CA$206.93 153.55 USD | CA$56.34B 41.81B USD | 43.72 | CA$4.71 3.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$301.47 211.55 USD |
+3.5
|
CA$54.96B 40.78B USD | CA$56.73K 195.96K USD | CA$284.74 211.29 USD | CA$288.84 214.34 USD | CA$54.96B 40.78B USD | 43.72 | CA$6.52 4.84 USD | ||
| Cameco Corporation CCO.TO | CA$141.01 92.87 USD |
+2.31
|
CA$54.49B 40.44B USD | CA$690.87K 775.19K USD | CA$124.97 92.74 USD | CA$128.40 95.28 USD | CA$54.49B 40.44B USD | 103.42 | CA$1.21 0.9 USD | ||
| Intact Financial Corporation IFC.TO | CA$279.99 211.63 USD |
+0.22
|
CA$50.67B 37.6B USD | CA$42.18K 233.39K USD | CA$284.60 211.19 USD | CA$286.75 212.79 USD | CA$50.67B 37.6B USD | 17.09 | CA$16.68 12.38 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.41 19.66 USD |
+0.04
|
CA$48.73B 36.16B USD | CA$100.00 74.21 USD | CA$26.49 19.66 USD | CA$26.49 19.66 USD | CA$48.73B 36.16B USD | 4.88 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$87.89 63.7 USD |
+0.56
|
CA$47.82B 35.49B USD | CA$314.87K 792.34K USD | CA$85.84 63.7 USD | CA$86.31 64.05 USD | CA$47.82B 35.49B USD | 16.25 | CA$5.28 3.92 USD | ||
| Kinross Gold Corporation K.TO | CA$42.34 29.07 USD |
+0.81
|
CA$47.75B 35.43B USD | CA$2.76M 2.41M USD | CA$38.92 28.88 USD | CA$39.64 29.42 USD | CA$47.75B 35.43B USD | 20.09 | CA$1.95 1.45 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.80 19.19 USD |
+0.08
|
CA$47.57B 35.3B USD | CA$100.00 74.21 USD | CA$25.86 19.19 USD | CA$25.86 19.19 USD | CA$47.57B 35.3B USD | 4.77 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$414.70 304.27 USD |
+2.14
|
CA$47.17B 35B USD | CA$122.65K 331.54K USD | CA$410.04 304.27 USD | CA$419.98 311.65 USD | CA$47.17B 35B USD | 48.87 | CA$8.39 6.23 USD | ||
| Power Corporation of Canada POW.TO | CA$71.93 54.44 USD |
-0.03
|
CA$46.73B 34.68B USD | CA$219.42K 1.48M USD | CA$73.07 54.22 USD | CA$73.56 54.59 USD | CA$46.73B 34.68B USD | 15.47 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.65 14.67 USD |
0
|
CA$46.06B 34.18B USD | CA$2.70K 2K USD | CA$19.75 14.66 USD | CA$20.05 14.88 USD | CA$46.06B 34.18B USD | 3.01 | CA$6.55 4.86 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.05 17.33 USD |
+3.57
|
CA$44.05B 32.69B USD | CA$1.36M 6.46M USD | CA$23.24 17.25 USD | CA$23.44 17.39 USD | CA$44.05B 32.69B USD | 13.49 | CA$1.73 1.28 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$95.17 69.85 USD |
+0.02
|
CA$42.81B 31.77B USD | CA$134.76K 392.04K USD | CA$93.95 69.72 USD | CA$95.12 70.58 USD | CA$42.81B 31.77B USD | 24.44 | CA$3.85 2.86 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.51 18.84 USD |
+0.47
|
CA$41.97B 31.14B USD | CA$1.50K 1.11K USD | CA$25.37 18.83 USD | CA$25.43 18.87 USD | CA$41.97B 31.14B USD | 18.09 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.79 63.52 USD |
+2.44
|
CA$41.59B 30.86B USD | CA$165.49K 1.53M USD | CA$85.58 63.51 USD | CA$86.71 64.34 USD | CA$41.59B 30.86B USD | 16.88 | CA$5.07 3.76 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.27 18.72 USD |
+0.28
|
CA$39.06B 28.99B USD | CA$1.90K 1.41K USD | CA$25.23 18.72 USD | CA$25.29 18.77 USD | CA$39.06B 28.99B USD | 11.01 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.70 13.91 USD |
+0.27
|
CA$37.85B 28.09B USD | CA$10.50K 296.82 USD | CA$18.75 13.91 USD | CA$18.75 13.91 USD | CA$37.85B 28.09B USD | 5.47 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.74 70.15 USD |
+0.05
|
CA$36.14B 26.82B USD | CA$24.00K 210.46K USD | CA$94.12 69.84 USD | CA$94.85 70.38 USD | CA$36.14B 26.82B USD | 25.27 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$71.25 52.92 USD |
+0.07
|
CA$36.04B 26.74B USD | CA$302.04K 556.49K USD | CA$70.89 52.6 USD | CA$71.49 53.05 USD | CA$36.04B 26.74B USD | 21.22 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.05 14.23 USD |
+0.16
|
CA$35.03B 25.99B USD | CA$100.00 74.21 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$35.03B 25.99B USD | 7.39 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.83 18.38 USD |
+0.28
|
CA$34.48B 25.59B USD | CA$4.10K 3.04K USD | CA$24.68 18.31 USD | CA$24.89 18.47 USD | CA$34.48B 25.59B USD | 9.55 | CA$2.59 1.92 USD | ||
| WSP Global Inc. WSP.TO | CA$260.42 184.2 USD |
+2.72
|
CA$33.46B 24.83B USD | CA$43.25K 272.76K USD | CA$248.23 184.2 USD | CA$250.21 185.67 USD | CA$33.46B 24.83B USD | 37.21 | CA$6.67 4.95 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.80 16.2 USD |
-0.59
|
CA$33.44B 24.81B USD | CA$2.13K 1.58K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$33.44B 24.81B USD | 3.33 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$54.44 40.27 USD |
+0.68
|
CA$32.55B 24.15B USD | CA$141.46K 617.66K USD | CA$54.03 40.09 USD | CA$54.41 40.38 USD | CA$32.55B 24.15B USD | 25.00 | CA$2.17 1.61 USD | ||
| Teck Resources Limited TECK-B.TO | CA$65.99 48.72 USD |
+0.43
|
CA$32.06B 23.79B USD | CA$99.86K 622.52K USD | CA$65.62 48.69 USD | CA$66.67 49.47 USD | CA$32.06B 23.79B USD | 26.69 | CA$2.46 1.83 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$20.19 15.28 USD |
+0.05
|
CA$31.91B 23.68B USD | CA$4.21K 3.12K USD | CA$20.32 15.08 USD | CA$20.59 15.28 USD | CA$31.91B 23.68B USD | 7.50 | CA$2.74 2.04 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$39.00 27.17 USD |
+6.03
|
CA$30.54B 22.66B USD | CA$431.74K 1.2M USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$30.54B 22.66B USD | 457.62 | CA$0.08 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$73.86 53.51 USD |
+0.84
|
CA$30.43B 22.58B USD | CA$249.01K 436.91K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.43B 22.58B USD | 30.42 | CA$2.37 1.76 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$52.97 38.82 USD |
+1.3
|
CA$30.39B 22.55B USD | CA$348.50K 2.25M USD | CA$52.00 38.59 USD | CA$52.46 38.93 USD | CA$30.39B 22.55B USD | 18.68 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$32.50 23.97 USD |
+1.47
|
CA$30.12B 22.35B USD | CA$1.93M 2.72M USD | CA$31.97 23.72 USD | CA$32.50 24.11 USD | CA$30.12B 22.35B USD | 4.84 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$1.20K 890.47 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.11 38.45 USD |
+0.58
|
CA$28.20B 20.92B USD | CA$231.78K 850.39K USD | CA$51.28 38.05 USD | CA$52.05 38.62 USD | CA$28.20B 20.92B USD | 4.15 | CA$12.47 9.25 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.55 17.16 USD |
+0.77
|
CA$28.05B 20.82B USD | CA$250.00 185.51 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Lundin Gold Inc. LUG.TO | CA$114.60 85.85 USD |
+1.2
|
CA$27.93B 20.72B USD | CA$99.33K 294.73K USD | CA$115.69 85.85 USD | CA$118.41 87.87 USD | CA$27.93B 20.72B USD | 29.89 | CA$3.87 2.87 USD | ||
| TELUS Corporation T.TO | CA$17.99 13.26 USD |
+1.06
|
CA$27.72B 20.57B USD | CA$3.27M 5.13M USD | CA$17.72 13.15 USD | CA$17.94 13.31 USD | CA$27.72B 20.57B USD | 22.91 | CA$0.78 0.58 USD | ||
| CGI Inc. GIB-A.TO | CA$125.23 94.52 USD |
-0.9
|
CA$27.66B 20.53B USD | CA$93.19K 236.4K USD | CA$127.33 94.49 USD | CA$128.76 95.55 USD | CA$27.66B 20.53B USD | 17.33 | CA$7.35 5.45 USD | ||
| RB Global, Inc. RBA.TO | CA$141.75 106.4 USD |
+0.31
|
CA$26.63B 19.76B USD | CA$37.17K 76.04K USD | CA$143.26 106.31 USD | CA$145.59 108.04 USD | CA$26.63B 19.76B USD | 49.96 | CA$2.87 2.13 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.65 19 USD |
+0.39
|
CA$25.94B 19.25B USD | CA$1.55K 1.15K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||