Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3661)
- {{country.name}}
- All countries
- United States (19217)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3661)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44809)
- Greece (166)
- Hong Kong (2710)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22628)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1303)
- TSXV (1618)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (132)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (139)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | 25.44 CAD 18.86 USD |
+0.2
|
3.6T CAD 2.67T USD | 155.94K CAD 115.58K USD | 25 CAD 18.53 USD | 25.62 CAD 18.99 USD | 3.6T CAD 2.67T USD | 25.95 | 0.98 CAD 0.73 USD | |
| Microsoft Corporation MSFT.NE | 23.31 CAD 17.28 USD |
+0.47
|
3.14T CAD 2.33T USD | 117.94K CAD 87.42K USD | 23 CAD 17.05 USD | 23.43 CAD 17.37 USD | 3.14T CAD 2.33T USD | 29.13 | 0.8 CAD 0.59 USD | |
| Alphabet Inc. GOOG.NE | 22.54 CAD 16.71 USD |
+1.49
|
2.23T CAD 1.65T USD | 133.81K CAD 99.18K USD | 22.14 CAD 16.41 USD | 22.7 CAD 16.82 USD | 2.23T CAD 1.65T USD | 25.90 | 0.87 CAD 0.64 USD | |
| Amazon.com, Inc. AMZN.NE | 15.24 CAD 11.3 USD |
-0.13
|
1.75T CAD 1.29T USD | 638.88K CAD 473.52K USD | 14.92 CAD 11.06 USD | 15.31 CAD 11.35 USD | 1.75T CAD 1.29T USD | 95.25 | 0.16 CAD 0.12 USD | |
| Berkshire Hathaway Inc. BRK.NE | 27.4 CAD 20.31 USD |
-0.07
|
1.06T CAD 782.12B USD | 21.04K CAD 15.59K USD | 27.37 CAD 20.29 USD | 27.58 CAD 20.44 USD | 1.06T CAD 782.12B USD | 8.22 | 3.33 CAD 2.47 USD | |
| Tesla, Inc. TSLA.NE | 22.99 CAD 17.04 USD |
+2.63
|
1.03T CAD 765.01B USD | 631.29K CAD 467.9K USD | 22.26 CAD 16.5 USD | 23.06 CAD 17.09 USD | 1.03T CAD 765.01B USD | 65.68 | 0.35 CAD 0.26 USD | |
| Visa Inc. VISA.NE | 22.35 CAD 16.57 USD |
+0.99
|
659.47B CAD 488.79B USD | 6.1K CAD 4.52K USD | 22.12 CAD 16.39 USD | 22.43 CAD 16.62 USD | 659.47B CAD 488.79B USD | 26.60 | 0.84 CAD 0.62 USD | |
| JPMorgan Chase & Co. JPM.NE | 19.98 CAD 14.81 USD |
+1.32
|
583.27B CAD 432.31B USD | 17.1K CAD 12.67K USD | 19.83 CAD 14.7 USD | 20.09 CAD 14.89 USD | 583.27B CAD 432.31B USD | 8.57 | 2.33 CAD 1.73 USD | |
| Mastercard Incorporated MA.NE | 25.58 CAD 18.96 USD |
+0.99
|
515.37B CAD 381.98B USD | 5K CAD 3.71K USD | 25.51 CAD 18.91 USD | 25.7 CAD 19.05 USD | 515.37B CAD 381.98B USD | 34.10 | 0.75 CAD 0.56 USD | |
| Costco Wholesale Corporation COST.NE | 26.82 CAD 19.88 USD |
+0.94
|
340.38B CAD 252.28B USD | 16.3K CAD 12.08K USD | 26.65 CAD 19.75 USD | 26.9 CAD 19.94 USD | 340.38B CAD 252.28B USD | 38.31 | 0.7 CAD 0.52 USD | |
| Salesforce, Inc. CRM.NE | 16.48 CAD 12.21 USD |
+0.3
|
266.72B CAD 197.69B USD | 10.96K CAD 8.12K USD | 16.2 CAD 12.01 USD | 16.61 CAD 12.31 USD | 266.72B CAD 197.69B USD | 109.86 | 0.15 CAD 0.11 USD | |
| Pfizer Inc. PFE.NE | 15.16 CAD 11.24 USD |
0
|
245.06B CAD 181.63B USD | 63.29K CAD 46.91K USD | 15.03 CAD 11.14 USD | 15.19 CAD 11.26 USD | 245.06B CAD 181.63B USD | 7.73 | 1.96 CAD 1.45 USD | |
| Netflix, Inc. NFLX.NE | 15.02 CAD 11.13 USD |
-0.13
|
228.17B CAD 169.11B USD | 31.43K CAD 23.3K USD | 14.8 CAD 10.97 USD | 15.09 CAD 11.18 USD | 228.17B CAD 169.11B USD | 36.63 | 0.41 CAD 0.3 USD | |
| Advanced Micro Devices, Inc. AMD.NE | 19.9 CAD 14.75 USD |
+4.74
|
214.25B CAD 158.79B USD | 179.66K CAD 133.16K USD | 18.97 CAD 14.06 USD | 20.16 CAD 14.94 USD | 214.25B CAD 158.79B USD | 0 | -0.01 CAD -0.007 USD | |
| The Walt Disney Company DIS.NE | 9.49 CAD 7.03 USD |
+0.53
|
197.3B CAD 146.23B USD | 52.23K CAD 38.71K USD | 9.44 CAD 7 USD | 9.55 CAD 7.08 USD | 197.3B CAD 146.23B USD | 59.31 | 0.16 CAD 0.12 USD | |
| International Business Machines Corporation IBM.NE | 22.08 CAD 16.37 USD |
-1.08
|
173.65B CAD 128.71B USD | 12.01K CAD 8.9K USD | 21.93 CAD 16.25 USD | 22.12 CAD 16.39 USD | 173.65B CAD 128.71B USD | 53.85 | 0.41 CAD 0.3 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | 25.17 CAD 18.66 USD |
+0.04
|
172.67B CAD 127.98B USD | 71.99K CAD 53.36K USD | 25.17 CAD 18.66 USD | 25.18 CAD 18.66 USD | 172.67B CAD 127.98B USD | 3.12 | 8.05 CAD 5.97 USD | |
| Royal Bank of Canada RY.TO | 118.76 CAD 88.02 USD |
+1.24
|
165.7B CAD 122.82B USD | 2.78M CAD 2.06M USD | 117.27 CAD 86.92 USD | 119.23 CAD 88.37 USD | 165.7B CAD 122.82B USD | 11.46 | 10.36 CAD 7.68 USD | |
| Royal Bank of Canada RY-PZ.TO | 18 CAD 13.34 USD |
+1.12
|
155.6B CAD 115.33B USD | 52.7K CAD 39.06K USD | 17.9 CAD 13.27 USD | 18.01 CAD 13.35 USD | 155.6B CAD 115.33B USD | 1.57 | 11.44 CAD 8.48 USD | |
| The Toronto-Dominion Bank TD.TO | 81.96 CAD 60.75 USD |
+0.9
|
149.1B CAD 110.51B USD | 11.49M CAD 8.52M USD | 81.38 CAD 60.32 USD | 82.49 CAD 61.14 USD | 149.1B CAD 110.51B USD | 10.60 | 7.73 CAD 5.73 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | 18.36 CAD 13.61 USD |
+0.44
|
146.99B CAD 108.95B USD | 62.22K CAD 46.12K USD | 18.32 CAD 13.58 USD | 18.43 CAD 13.66 USD | 146.99B CAD 108.95B USD | 2.28 | 8.05 CAD 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | 22.71 CAD 16.83 USD |
-0.61
|
143.62B CAD 106.45B USD | 173 CAD 128.22 USD | 22.71 CAD 16.83 USD | 22.71 CAD 16.83 USD | 143.62B CAD 106.45B USD | 2.82 | 8.05 CAD 5.97 USD | |
| Royal Bank of Canada RY-PJ.TO | 17.71 CAD 13.13 USD |
+0.28
|
138.26B CAD 102.48B USD | 4.89K CAD 3.62K USD | 17.51 CAD 12.98 USD | 17.87 CAD 13.24 USD | 138.26B CAD 102.48B USD | 1.54 | 11.44 CAD 8.48 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | 24.31 CAD 18.02 USD |
-0.29
|
137.46B CAD 101.88B USD | 2.62K CAD 1.94K USD | 24.04 CAD 17.82 USD | 24.39 CAD 18.08 USD | 137.46B CAD 101.88B USD | 3.01 | 8.05 CAD 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | 24.2 CAD 17.94 USD |
+0.08
|
137.39B CAD 101.83B USD | 2.01K CAD 1.49K USD | 24.15 CAD 17.9 USD | 24.25 CAD 17.97 USD | 137.39B CAD 101.83B USD | 3.00 | 8.05 CAD 5.97 USD | |
| Enbridge Inc. ENB-PU.TO | 24.98 USD — |
0
|
98.54B USD — | 1.12K USD — | 24.98 USD — | 24.98 USD — | 98.54B USD — | 11.25 | 2.22 USD — | |
| The Toronto-Dominion Bank TD-PFD.TO | 17.65 CAD 13.08 USD |
-0.62
|
124.44B CAD 92.23B USD | 948 CAD 702.64 USD | 17.65 CAD 13.08 USD | 17.66 CAD 13.09 USD | 124.44B CAD 92.23B USD | 2.19 | 8.05 CAD 5.97 USD | |
| Enbridge Inc. ENB-PP.TO | 16.46 CAD 12.2 USD |
+0.98
|
98.65B CAD 73.11B USD | 13.02K CAD 9.65K USD | 16.31 CAD 12.09 USD | 16.55 CAD 12.27 USD | 98.65B CAD 73.11B USD | 5.71 | 2.88 CAD 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | 16.51 CAD 12.24 USD |
+0.67
|
98.32B CAD 72.87B USD | 7.84K CAD 5.81K USD | 16.5 CAD 12.23 USD | 16.6 CAD 12.3 USD | 98.32B CAD 72.87B USD | 5.73 | 2.88 CAD 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | 89.26 CAD 66.16 USD |
+0.18
|
97.5B CAD 72.26B USD | 9.69M CAD 7.18M USD | 88.71 CAD 65.75 USD | 90.7 CAD 67.23 USD | 97.5B CAD 72.26B USD | 13.06 | 6.83 CAD 5.06 USD | |
| Canadian National Railway Company CNR.TO | 147.96 CAD 109.66 USD |
+0.83
|
97B CAD 71.9B USD | 2.25M CAD 1.67M USD | 145.79 CAD 108.06 USD | 149.09 CAD 110.5 USD | 97B CAD 71.9B USD | 18.96 | 7.8 CAD 5.78 USD | |
| Enbridge Inc. ENB.TO | 45.27 CAD 33.55 USD |
-0.31
|
96.22B CAD 71.32B USD | 3.64M CAD 2.7M USD | 45.1 CAD 33.43 USD | 45.48 CAD 33.71 USD | 96.22B CAD 71.32B USD | 24.07 | 1.88 CAD 1.39 USD | |
| Enbridge Inc. ENB-PY.TO | 14.36 CAD 10.64 USD |
+0.21
|
96.13B CAD 71.25B USD | 14.53K CAD 10.77K USD | 14.3 CAD 10.6 USD | 14.5 CAD 10.75 USD | 96.13B CAD 71.25B USD | 4.98 | 2.88 CAD 2.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | 100.74 CAD 74.67 USD |
+1.08
|
93.84B CAD 69.55B USD | 910.76K CAD 675.04K USD | 99.05 CAD 73.41 USD | 101.54 CAD 75.26 USD | 93.84B CAD 69.55B USD | 21.71 | 4.64 CAD 3.44 USD | |
| Enbridge Inc. ENB-PV.TO | 19.7 USD — |
+0.25
|
69.28B USD — | 4.05K USD — | 19.48 USD — | 19.8 USD — | 69.28B USD — | 8.87 | 2.22 USD — | |
| Enbridge Inc. ENB-PFU.TO | 17.54 USD — |
+1.68
|
68.88B USD — | 2.7K USD — | 17.32 USD — | 17.54 USD — | 68.88B USD — | 7.90 | 2.22 USD — | |
| Shopify Inc. SHOP.TO | 71.78 CAD 53.2 USD |
+2.48
|
91.62B CAD 67.9B USD | 2.62M CAD 1.94M USD | 68.27 CAD 50.6 USD | 72.6 CAD 53.81 USD | 91.62B CAD 67.9B USD | 0 | -2.08 CAD -1.5 USD | |
| Enbridge Inc. ENB-PFC.TO | 14.27 CAD 10.58 USD |
+0.42
|
85.79B CAD 63.59B USD | 3.54K CAD 2.63K USD | 14.25 CAD 10.56 USD | 14.39 CAD 10.67 USD | 85.79B CAD 63.59B USD | 4.95 | 2.88 CAD 2.14 USD | |
| The Bank of Nova Scotia BNS-PH.TO | 24.99 CAD 18.52 USD |
0
|
85.15B CAD 63.11B USD | 2.8K CAD 2.08K USD | 24.99 CAD 18.52 USD | 25 CAD 18.53 USD | 85.15B CAD 63.11B USD | 3.02 | 8.27 CAD 6.13 USD | |
| PayPal Holdings, Inc. PYPL.NE | 4.42 CAD 3.28 USD |
+1.61
|
85.13B CAD 63.1B USD | 205K CAD 151.94K USD | 4.36 CAD 3.23 USD | 4.44 CAD 3.29 USD | 85.13B CAD 63.1B USD | 14.25 | 0.31 CAD 0.23 USD | |
| Bank of Montreal BMO.TO | 114.68 CAD 85 USD |
+1.24
|
83.15B CAD 61.63B USD | 1.04M CAD 774.2K USD | 113.19 CAD 83.89 USD | 114.97 CAD 85.21 USD | 83.15B CAD 61.63B USD | 11.43 | 10.03 CAD 7.43 USD | |
| Enbridge Inc. ENB-PFG.TO | 13.45 CAD 9.97 USD |
+0.45
|
79.7B CAD 59.07B USD | 3K CAD 2.22K USD | 13.39 CAD 9.92 USD | 13.46 CAD 9.98 USD | 79.7B CAD 59.07B USD | 4.66 | 2.88 CAD 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | 166.76 CAD 123.6 USD |
+0.03
|
75.93B CAD 56.28B USD | 293.23K CAD 217.33K USD | 165.87 CAD 122.94 USD | 168 CAD 124.52 USD | 75.93B CAD 56.28B USD | 28.16 | 5.92 CAD 4.39 USD | |
| The Bank of Nova Scotia BNS.TO | 62 CAD 45.95 USD |
+0.73
|
74.73B CAD 55.39B USD | 4.94M CAD 3.66M USD | 61.56 CAD 45.63 USD | 62.31 CAD 46.18 USD | 74.73B CAD 55.39B USD | 9.70 | 6.39 CAD 4.74 USD | |
| Bank of Montreal BMO-PE.TO | 22.55 CAD 16.71 USD |
+0.22
|
69.48B CAD 51.5B USD | 26.32K CAD 19.5K USD | 22.5 CAD 16.68 USD | 22.6 CAD 16.75 USD | 69.48B CAD 51.5B USD | 1.23 | 18.24 CAD 13.52 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | 71.32 CAD 52.86 USD |
+1.49
|
68.9B CAD 51.07B USD | 1.15M CAD 849.15K USD | 70.13 CAD 51.98 USD | 71.37 CAD 52.9 USD | 68.9B CAD 51.07B USD | 17.22 | 4.14 CAD 3.07 USD | |
| BCE Inc. BCE-PD.TO | 17.5 CAD 12.97 USD |
+1.16
|
64.07B CAD 47.49B USD | 1.5K CAD 1.11K USD | 17.49 CAD 12.96 USD | 17.55 CAD 13.01 USD | 64.07B CAD 47.49B USD | 5.40 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PE.TO | 17.25 CAD 12.79 USD |
+0.7
|
62.6B CAD 46.4B USD | 1.7K CAD 1.26K USD | 17.24 CAD 12.78 USD | 17.39 CAD 12.89 USD | 62.6B CAD 46.4B USD | 5.32 | 3.24 CAD 2.4 USD | |
| Suncor Energy Inc. SU.TO | 47.52 CAD 35.22 USD |
+0.17
|
61.8B CAD 45.8B USD | 8.33M CAD 6.18M USD | 46.89 CAD 34.75 USD | 47.76 CAD 35.4 USD | 61.8B CAD 45.8B USD | 10.26 | 4.63 CAD 3.43 USD | |
| Constellation Software Inc. CSU.TO | 2794.16 CAD 2070.98 USD |
+1.67
|
59.21B CAD 43.89B USD | 26.29K CAD 19.49K USD | 2734.95 CAD 2027.09 USD | 2800.19 CAD 2075.44 USD | 59.21B CAD 43.89B USD | 90.07 | 31.02 CAD 22.99 USD | |
| TC Energy Corporation TRP-PA.TO | 12.91 CAD 9.57 USD |
-0.46
|
58.01B CAD 43B USD | 4.8K CAD 3.55K USD | 12.91 CAD 9.57 USD | 12.97 CAD 9.61 USD | 58.01B CAD 43B USD | 3.92 | 3.29 CAD 2.43 USD | |
| TC Energy Corporation TRP-PB.TO | 10.29 CAD 7.63 USD |
+2.08
|
57.17B CAD 42.37B USD | 3.21K CAD 2.38K USD | 9.94 CAD 7.37 USD | 10.29 CAD 7.63 USD | 57.17B CAD 42.37B USD | 3.13 | 3.29 CAD 2.43 USD | |
| BCE Inc. BCE-PF.TO | 14.94 CAD 11.07 USD |
-0.32
|
56.31B CAD 41.73B USD | 5.98K CAD 4.43K USD | 14.88 CAD 11.03 USD | 15.13 CAD 11.21 USD | 56.31B CAD 41.73B USD | 4.61 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PK.TO | 13.67 CAD 10.13 USD |
0
|
55.81B CAD 41.37B USD | 13.1K CAD 9.71K USD | 13.65 CAD 10.12 USD | 13.67 CAD 10.13 USD | 55.81B CAD 41.37B USD | 4.21 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PM.TO | 13.9 CAD 10.3 USD |
-0.64
|
55.49B CAD 41.13B USD | 6.21K CAD 4.6K USD | 13.9 CAD 10.3 USD | 13.9 CAD 10.3 USD | 55.49B CAD 41.13B USD | 4.29 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PQ.TO | 19.8 CAD 14.68 USD |
-1.83
|
54.84B CAD 40.64B USD | 9.84K CAD 7.29K USD | 19.8 CAD 14.68 USD | 20.18 CAD 14.96 USD | 54.84B CAD 40.64B USD | 6.11 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PA.TO | 15.04 CAD 11.15 USD |
-0.27
|
54.4B CAD 40.32B USD | 7.63K CAD 5.66K USD | 15.04 CAD 11.15 USD | 15.05 CAD 11.15 USD | 54.4B CAD 40.32B USD | 4.64 | 3.24 CAD 2.4 USD | |
| Cenovus Energy Inc. CVE.TO | 28.46 CAD 21.09 USD |
+0.46
|
53.98B CAD 40.01B USD | 5.11M CAD 3.79M USD | 28.14 CAD 20.86 USD | 28.59 CAD 21.19 USD | 53.98B CAD 40.01B USD | 14.37 | 1.98 CAD 1.47 USD | |
| TC Energy Corporation TRP-PC.TO | 10.29 CAD 7.63 USD |
+0.39
|
52.85B CAD 39.17B USD | 4.83K CAD 3.58K USD | 10.25 CAD 7.6 USD | 10.3 CAD 7.63 USD | 52.85B CAD 39.17B USD | 3.13 | 3.29 CAD 2.43 USD | |
| Manulife Financial Corporation MFC-PK.TO | 19.91 CAD 14.76 USD |
+0.3
|
51.38B CAD 38.08B USD | 3.21K CAD 2.38K USD | 19.91 CAD 14.76 USD | 19.99 CAD 14.82 USD | 51.38B CAD 38.08B USD | 4.27 | 4.66 CAD 3.45 USD | |
| Manulife Financial Corporation MFC-PL.TO | 17.9 CAD 13.27 USD |
+1.13
|
51.04B CAD 37.83B USD | 17.38K CAD 12.88K USD | 17.84 CAD 13.22 USD | 18 CAD 13.34 USD | 51.04B CAD 37.83B USD | 3.84 | 4.66 CAD 3.45 USD | |
| Imperial Oil Limited IMO.TO | 83.98 CAD 62.24 USD |
-0.43
|
49.06B CAD 36.36B USD | 1.14M CAD 846.96K USD | 83.53 CAD 61.91 USD | 85.11 CAD 63.08 USD | 49.06B CAD 36.36B USD | 8.96 | 9.37 CAD 6.94 USD | |
| Manulife Financial Corporation MFC-PJ.TO | 19.88 CAD 14.73 USD |
-0.6
|
49B CAD 36.32B USD | 8.78K CAD 6.51K USD | 19.85 CAD 14.71 USD | 20.14 CAD 14.93 USD | 49B CAD 36.32B USD | 4.26 | 4.66 CAD 3.45 USD | |
| Canadian Imperial Bank of Commerce CM.TO | 52.74 CAD 39.09 USD |
+1.4
|
48.73B CAD 36.12B USD | 2.26M CAD 1.68M USD | 51.99 CAD 38.53 USD | 52.92 CAD 39.22 USD | 48.73B CAD 36.12B USD | 10.78 | 4.89 CAD 3.62 USD | |
| Manulife Financial Corporation MFC-PN.TO | 16.68 CAD 12.36 USD |
0
|
47.62B CAD 35.29B USD | 190 CAD 140.82 USD | 16.67 CAD 12.36 USD | 16.69 CAD 12.37 USD | 47.62B CAD 35.29B USD | 3.58 | 4.66 CAD 3.45 USD | |
| Waste Connections, Inc. WCN.TO | 184.05 CAD 136.41 USD |
+0.28
|
47.46B CAD 35.18B USD | 184.57K CAD 136.8K USD | 183.69 CAD 136.15 USD | 185.49 CAD 137.48 USD | 47.46B CAD 35.18B USD | 41.82 | 4.4 CAD 3.26 USD | |
| BCE Inc. BCE.TO | 51.56 CAD 38.22 USD |
+0.1
|
47.04B CAD 34.86B USD | 1.71M CAD 1.27M USD | 51.23 CAD 37.97 USD | 51.8 CAD 38.39 USD | 47.04B CAD 34.86B USD | 20.46 | 2.52 CAD 1.87 USD | |
| TC Energy Corporation TRP.TO | 46.71 CAD 34.62 USD |
-2.3
|
46.71B CAD 34.62B USD | 8.3M CAD 6.15M USD | 46.63 CAD 34.56 USD | 47.79 CAD 35.42 USD | 46.71B CAD 34.62B USD | 51.89 | 0.9 CAD 0.67 USD | |
| Manulife Financial Corporation MFC.TO | 24.94 CAD 18.49 USD |
+1.26
|
45.47B CAD 33.7B USD | 6.7M CAD 4.97M USD | 24.51 CAD 18.17 USD | 24.94 CAD 18.49 USD | 45.47B CAD 33.7B USD | 3.72 | 6.7 CAD 4.97 USD | |
| Sun Life Financial Inc. SLF-PI.TO | 24.99 CAD 18.52 USD |
0
|
42.7B CAD 31.65B USD | 4K CAD 2.96K USD | 24.99 CAD 18.52 USD | 24.99 CAD 18.52 USD | 42.7B CAD 31.65B USD | 3.81 | 6.55 CAD 4.86 USD | |
| Nutrien Ltd. NTR.TO | 84.91 CAD 62.93 USD |
+0.6
|
41.99B CAD 31.12B USD | 542.89K CAD 402.38K USD | 82.86 CAD 61.41 USD | 85.66 CAD 63.49 USD | 41.99B CAD 31.12B USD | 8.69 | 9.76 CAD 7.23 USD | |
| Restaurant Brands International Inc. QSR.TO | 90 CAD 66.71 USD |
+1.09
|
40.78B CAD 30.22B USD | 486.31K CAD 360.44K USD | 88.02 CAD 65.24 USD | 90.16 CAD 66.82 USD | 40.78B CAD 30.22B USD | 20.36 | 4.42 CAD 3.28 USD | |
| Newmont Corporation NGT.TO | 49.92 CAD 37 USD |
-0.91
|
39.7B CAD 29.42B USD | 242.12K CAD 179.46K USD | 49.41 CAD 36.62 USD | 50.37 CAD 37.33 USD | 39.7B CAD 29.42B USD | 0 | -1.32 CAD -0.9 USD | |
| Sun Life Financial Inc. SLF.TO | 66.06 CAD 48.96 USD |
+0.98
|
38.77B CAD 28.73B USD | 1.39M CAD 1.03M USD | 65.33 CAD 48.42 USD | 66.2 CAD 49.07 USD | 38.77B CAD 28.73B USD | 13.26 | 4.98 CAD 3.69 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | 21.05 CAD 15.6 USD |
+0.19
|
38.72B CAD 28.7B USD | 2.75K CAD 2.04K USD | 21.01 CAD 15.57 USD | 21.13 CAD 15.66 USD | 38.72B CAD 28.7B USD | 3.88 | 5.42 CAD 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | 39.3 CAD 29.13 USD |
+0.23
|
36.6B CAD 27.13B USD | 2.13M CAD 1.58M USD | 39.1 CAD 28.98 USD | 39.62 CAD 29.37 USD | 36.6B CAD 27.13B USD | 16.37 | 2.4 CAD 1.78 USD | |
| Loblaw Companies Limited L.TO | 115.28 CAD 85.44 USD |
+1.84
|
36.47B CAD 27.03B USD | 333.31K CAD 247.04K USD | 112.41 CAD 83.32 USD | 115.41 CAD 85.54 USD | 36.47B CAD 27.03B USD | 18.77 | 6.14 CAD 4.55 USD | |
| Intact Financial Corporation IFC.TO | 198.21 CAD 146.91 USD |
+1.45
|
35.35B CAD 26.2B USD | 218.72K CAD 162.11K USD | 195.52 CAD 144.92 USD | 198.34 CAD 147.01 USD | 35.35B CAD 26.2B USD | 27.76 | 7.14 CAD 5.29 USD | |
| Franco-Nevada Corporation FNV.TO | 180.51 CAD 133.79 USD |
+1.38
|
34.67B CAD 25.7B USD | 289.5K CAD 214.57K USD | 177.83 CAD 131.8 USD | 180.82 CAD 134.02 USD | 34.67B CAD 25.7B USD | 38.73 | 4.66 CAD 3.45 USD | |
| Barrick Gold Corporation ABX.TO | 19.66 CAD 14.57 USD |
-0.61
|
34.51B CAD 25.58B USD | 4.65M CAD 3.44M USD | 19.53 CAD 14.48 USD | 19.92 CAD 14.76 USD | 34.51B CAD 25.58B USD | 0 | -0.06 CAD -0.04 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | 18.12 CAD 13.43 USD |
+0.55
|
33.33B CAD 24.71B USD | 3.39K CAD 2.51K USD | 18.02 CAD 13.36 USD | 18.19 CAD 13.48 USD | 33.33B CAD 24.71B USD | 3.34 | 5.42 CAD 4.02 USD | |
| TELUS Corporation T.TO | 22.13 CAD 16.4 USD |
+0.27
|
32.02B CAD 23.73B USD | 1.74M CAD 1.29M USD | 21.9 CAD 16.23 USD | 22.21 CAD 16.46 USD | 32.02B CAD 23.73B USD | 26.98 | 0.82 CAD 0.61 USD | |
| CGI Inc. GIB-A.TO | 133.32 CAD 98.81 USD |
+0.09
|
31.38B CAD 23.26B USD | 585.69K CAD 434.1K USD | 131.65 CAD 97.58 USD | 134.19 CAD 99.46 USD | 31.38B CAD 23.26B USD | 20.29 | 6.57 CAD 4.87 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | 18.7 CAD 13.86 USD |
-0.05
|
30.91B CAD 22.91B USD | 18.01K CAD 13.35K USD | 18.67 CAD 13.84 USD | 18.7 CAD 13.86 USD | 30.91B CAD 22.91B USD | 13.32 | 1.4 CAD 1.04 USD | |
| National Bank of Canada NA.TO | 90.88 CAD 67.36 USD |
+2.38
|
30.74B CAD 22.78B USD | 1.92M CAD 1.42M USD | 88.7 CAD 65.74 USD | 91.07 CAD 67.5 USD | 30.74B CAD 22.78B USD | 9.76 | 9.31 CAD 6.9 USD | |
| Agnico Eagle Mines Limited AEM.TO | 61.52 CAD 45.6 USD |
+0.8
|
30.44B CAD 22.56B USD | 1.14M CAD 845.98K USD | 60.66 CAD 44.96 USD | 61.59 CAD 45.65 USD | 30.44B CAD 22.56B USD | 9.16 | 6.71 CAD 4.97 USD | |
| Teck Resources Limited TECK-B.TO | 57.33 CAD 42.49 USD |
+4.54
|
29.8B CAD 22.09B USD | 876.93K CAD 649.96K USD | 55.33 CAD 41.01 USD | 57.57 CAD 42.67 USD | 29.8B CAD 22.09B USD | 11.13 | 5.15 CAD 3.82 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | 18.68 CAD 13.85 USD |
-0.69
|
28.99B CAD 21.49B USD | 8.02K CAD 5.95K USD | 18.68 CAD 13.85 USD | 18.84 CAD 13.96 USD | 28.99B CAD 21.49B USD | 8.15 | 2.29 CAD 1.7 USD | |
| Fairfax Financial Holdings Limited FFH.TO | 1133.51 CAD 840.13 USD |
+1.53
|
28.05B CAD 20.79B USD | 24.79K CAD 18.37K USD | 1113.25 CAD 825.12 USD | 1133.51 CAD 840.13 USD | 28.05B CAD 20.79B USD | 8.32 | 136.13 CAD 100.9 USD | |
| Rogers Communications Inc. RCI-B.TO | 52.22 CAD 38.7 USD |
+0.27
|
27.64B CAD 20.49B USD | 874.89K CAD 648.45K USD | 51.58 CAD 38.23 USD | 52.68 CAD 39.04 USD | 27.64B CAD 20.49B USD | 17.76 | 2.94 CAD 2.18 USD | |
| Dollarama Inc. DOL.TO | 94.43 CAD 69.99 USD |
+1.7
|
26.69B CAD 19.78B USD | 320.39K CAD 237.47K USD | 92.54 CAD 68.59 USD | 94.56 CAD 70.09 USD | 26.69B CAD 19.78B USD | 30.55 | 3.09 CAD 2.29 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | 12.8 CAD 9.49 USD |
+1.83
|
25.84B CAD 19.15B USD | 1.4K CAD 1.04K USD | 12.47 CAD 9.24 USD | 12.8 CAD 9.49 USD | 25.84B CAD 19.15B USD | 3.73 | 3.42 CAD 2.54 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | 16.44 CAD 12.18 USD |
+0.43
|
25.45B CAD 18.87B USD | 1.6K CAD 1.19K USD | 16.41 CAD 12.16 USD | 16.46 CAD 12.2 USD | 25.45B CAD 18.87B USD | 7.17 | 2.29 CAD 1.7 USD | |
| Fortis Inc. FTS.TO | 51.71 CAD 38.33 USD |
+0.31
|
25.15B CAD 18.64B USD | 966.69K CAD 716.49K USD | 51.26 CAD 37.99 USD | 51.98 CAD 38.53 USD | 25.15B CAD 18.64B USD | 17.46 | 2.96 CAD 2.19 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | 17.5 CAD 12.97 USD |
+0.29
|
24.85B CAD 18.42B USD | 15.12K CAD 11.2K USD | 17.5 CAD 12.97 USD | 17.5 CAD 12.97 USD | 24.85B CAD 18.42B USD | 7.64 | 2.29 CAD 1.7 USD | |
| Wheaton Precious Metals Corp. WPM.TO | 54.6 CAD 40.47 USD |
+0.5
|
24.73B CAD 18.33B USD | 807.56K CAD 598.55K USD | 53.77 CAD 39.85 USD | 54.66 CAD 40.51 USD | 24.73B CAD 18.33B USD | 29.67 | 1.84 CAD 1.36 USD | |
| National Bank of Canada NA-PC.TO | 24.55 CAD 18.2 USD |
+0.2
|
24.46B CAD 18.13B USD | 844 CAD 625.56 USD | 24.55 CAD 18.2 USD | 24.55 CAD 18.2 USD | 24.46B CAD 18.13B USD | 2.51 | 9.75 CAD 7.23 USD | |
| Cameco Corporation CCO.TO | 55.52 CAD 41.15 USD |
+1.89
|
24.06B CAD 17.83B USD | 1.46M CAD 1.08M USD | 54.97 CAD 40.74 USD | 56.87 CAD 42.15 USD | 24.06B CAD 17.83B USD | 252.36 | 0.22 CAD 0.16 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | 18.95 CAD 14.05 USD |
-0.26
|
24.01B CAD 17.8B USD | 12.8K CAD 9.49K USD | 18.9 CAD 14.01 USD | 19 CAD 14.08 USD | 24.01B CAD 17.8B USD | 8.27 | 2.29 CAD 1.7 USD | |
| WSP Global Inc. WSP.TO | 191.82 CAD 142.17 USD |
+1.52
|
23.91B CAD 17.72B USD | 131.6K CAD 97.54K USD | 188.57 CAD 139.76 USD | 193.05 CAD 143.08 USD | 23.91B CAD 17.72B USD | 46.55 | 4.12 CAD 3.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||