• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$894.37B
Total marketcap
$71.75B
Total volume
36.55%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Canada Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL.NE 21.58 CAD 15.88 USD
-2.18
3.1T CAD 2.28T USD 117.61K CAD 86.56K USD 21.42 CAD 15.77 USD 22.14 CAD 16.29 USD 3.1T CAD 2.28T USD 21.36 1.01 CAD 0.74 USD
Microsoft Corporation MSFT.NE 18.45 CAD 13.58 USD
-1.97
2.45T CAD 1.81T USD 55.98K CAD 41.2K USD 18.31 CAD 13.48 USD 18.91 CAD 13.92 USD 2.45T CAD 1.81T USD 22.77 0.81 CAD 0.6 USD
Alphabet Inc. GOOG.NE 16.61 CAD 12.22 USD
-2.47
1.71T CAD 1.26T USD 64.18K CAD 47.24K USD 16.53 CAD 12.17 USD 17.04 CAD 12.54 USD 1.71T CAD 1.26T USD 17.86 0.93 CAD 0.68 USD
Amazon.com, Inc. AMZN.NE 10.82 CAD 7.96 USD
-3.31
1.22T CAD 901.17B USD 194.34K CAD 143.03K USD 10.79 CAD 7.94 USD 11.16 CAD 8.21 USD 1.22T CAD 901.17B USD 77.28 0.14 CAD 0.1 USD
Berkshire Hathaway Inc. BRK.NE 23.87 CAD 17.57 USD
-0.95
910.03B CAD 669.78B USD 64.55K CAD 47.5K USD 23.74 CAD 17.47 USD 23.99 CAD 17.66 USD 910.03B CAD 669.78B USD 54.25 0.44 CAD 0.32 USD
Tesla, Inc. TSLA.NE 17.06 CAD 12.56 USD
-1.44
812.9B CAD 598.29B USD 195.69K CAD 144.03K USD 16.61 CAD 12.22 USD 17.34 CAD 12.76 USD 812.9B CAD 598.29B USD 53.31 0.32 CAD 0.24 USD
Visa Inc. VISA.NE 20.42 CAD 15.03 USD
-1.87
593.24B CAD 436.62B USD 15.85K CAD 11.67K USD 20.29 CAD 14.93 USD 20.48 CAD 15.07 USD 593.24B CAD 436.62B USD 26.86 0.76 CAD 0.56 USD
JPMorgan Chase & Co. JPM.NE 17.99 CAD 13.24 USD
+0.06
521.9B CAD 384.12B USD 12.41K CAD 9.13K USD 17.78 CAD 13.09 USD 18.38 CAD 13.53 USD 521.9B CAD 384.12B USD 10.22 1.76 CAD 1.3 USD
Mastercard Incorporated MA.NE 22.45 CAD 16.52 USD
-2.56
453.46B CAD 333.75B USD 6.12K CAD 4.5K USD 22.27 CAD 16.39 USD 22.71 CAD 16.71 USD 453.46B CAD 333.75B USD 32.07 0.7 CAD 0.52 USD
Meta Platforms, Inc. MVRS.NE 6.54 CAD 4.81 USD
-6.57
395.2B CAD 290.86B USD 62.82K CAD 46.24K USD 6.51 CAD 4.79 USD 6.85 CAD 5.04 USD 395.2B CAD 290.86B USD 8.72 0.75 CAD 0.55 USD
Pfizer Inc. PFE.NE 23.72 CAD 17.46 USD
-1.82
376.41B CAD 277.04B USD 7.11K CAD 5.23K USD 23.46 CAD 17.27 USD 24.08 CAD 17.72 USD 376.41B CAD 277.04B USD 8.53 2.78 CAD 2.05 USD
Costco Wholesale Corporation COST.NE 22.92 CAD 16.87 USD
-1.42
290.69B CAD 213.94B USD 112.89K CAD 83.09K USD 22.75 CAD 16.74 USD 23.36 CAD 17.19 USD 290.69B CAD 213.94B USD 34.20 0.67 CAD 0.49 USD
The Walt Disney Company DIS.NE 11.08 CAD 8.15 USD
-3.74
224.58B CAD 165.29B USD 137.98K CAD 101.55K USD 11.05 CAD 8.13 USD 11.52 CAD 8.48 USD 224.58B CAD 165.29B USD 48.17 0.23 CAD 0.17 USD
Salesforce, Inc. CRM.NE 10.95 CAD 8.06 USD
-0.64
195.96B CAD 144.22B USD 43.3K CAD 31.87K USD 10.79 CAD 7.94 USD 11.03 CAD 8.12 USD 195.96B CAD 144.22B USD 547.50 0.02 CAD 0.01 USD
Netflix, Inc. NFLX.NE 12.29 CAD 9.05 USD
-2.07
185.31B CAD 136.38B USD 23.8K CAD 17.52K USD 12.21 CAD 8.99 USD 12.57 CAD 9.25 USD 185.31B CAD 136.38B USD 25.60 0.48 CAD 0.35 USD
Royal Bank of Canada RY.TO 132.28 CAD 97.36 USD
-1.05
182.93B CAD 134.63B USD 1.89M CAD 1.39M USD 131.29 CAD 96.63 USD 134.02 CAD 98.64 USD 182.93B CAD 134.63B USD 11.96 11.06 CAD 8.14 USD
International Business Machines Corporation IBM.NE 23.21 CAD 17.08 USD
0
179.61B CAD 132.19B USD 129 CAD 94.94 USD 23.2 CAD 17.08 USD 23.21 CAD 17.08 USD 179.61B CAD 132.19B USD 89.26 0.26 CAD 0.19 USD
The Toronto-Dominion Bank TD.TO 90.17 CAD 66.36 USD
-1.26
164.17B CAD 120.83B USD 3.67M CAD 2.7M USD 89.6 CAD 65.95 USD 91.75 CAD 67.52 USD 164.17B CAD 120.83B USD 9.52 9.47 CAD 6.97 USD
Advanced Micro Devices, Inc. AMD.NE 13.81 CAD 10.16 USD
-4.36
160.28B CAD 117.97B USD 55.79K CAD 41.06K USD 13.65 CAD 10.05 USD 14.39 CAD 10.59 USD 160.28B CAD 117.97B USD 38.36 0.36 CAD 0.26 USD
Royal Bank of Canada RY-PZ.TO 17.62 CAD 12.97 USD
-0.17
152.32B CAD 112.11B USD 21.65K CAD 15.93K USD 17.37 CAD 12.78 USD 17.64 CAD 12.98 USD 152.32B CAD 112.11B USD 1.54 11.44 CAD 8.42 USD
Royal Bank of Canada RY-PM.TO 18.55 CAD 13.65 USD
-0.8
148.43B CAD 109.25B USD 8.07K CAD 5.94K USD 18.55 CAD 13.65 USD 18.7 CAD 13.76 USD 148.43B CAD 109.25B USD 1.62 11.44 CAD 8.42 USD
Royal Bank of Canada RY-PJ.TO 18.63 CAD 13.71 USD
-1.43
145.44B CAD 107.05B USD 17.19K CAD 12.65K USD 18.61 CAD 13.7 USD 18.87 CAD 13.89 USD 145.44B CAD 107.05B USD 1.62 11.44 CAD 8.42 USD
The Toronto-Dominion Bank TD-PFM.TO 24.36 CAD 17.93 USD
-0.57
138.3B CAD 101.79B USD 102.17K CAD 75.19K USD 24.35 CAD 17.92 USD 24.5 CAD 18.03 USD 138.3B CAD 101.79B USD 3.02 8.05 CAD 5.92 USD
The Toronto-Dominion Bank TD-PFD.TO 19.13 CAD 14.08 USD
-1.59
134.87B CAD 99.27B USD 1.4K CAD 1.03K USD 19.02 CAD 14 USD 19.17 CAD 14.11 USD 134.87B CAD 99.27B USD 2.37 8.05 CAD 5.92 USD
Enbridge Inc. ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
PayPal Holdings, Inc. PYPL.NE 5.57 CAD 4.1 USD
-2.11
117.57B CAD 86.53B USD 41.5K CAD 30.55K USD 5.51 CAD 4.06 USD 5.7 CAD 4.2 USD 117.57B CAD 86.53B USD 34.81 0.16 CAD 0.12 USD
Canadian National Railway Company CNR.TO 171.3 CAD 126.08 USD
-0.61
116.12B CAD 85.47B USD 1.33M CAD 975.57K USD 170.48 CAD 125.47 USD 173.01 CAD 127.33 USD 116.12B CAD 85.47B USD 23.53 7.28 CAD 5.36 USD
Enbridge Inc. ENB.TO 53.79 CAD 39.59 USD
-0.87
108.92B CAD 80.16B USD 4.16M CAD 3.06M USD 53.6 CAD 39.45 USD 54.66 CAD 40.23 USD 108.92B CAD 80.16B USD 19.92 2.7 CAD 1.99 USD
Enbridge Inc. ENB-PV.TO 22.55 USD
+0.22
79.31B USD 3.8K USD 22.5 USD 22.55 USD 79.31B USD 10.16 2.22 USD
Enbridge Inc. ENB-PFU.TO 19.85 USD
+0.15
77.95B USD 11.5K USD 19.85 USD 19.93 USD 77.95B USD 8.94 2.22 USD
Canadian Pacific Railway Limited CP.TO 107.74 CAD 79.3 USD
-1.21
100.21B CAD 73.76B USD 1.29M CAD 946.15K USD 107.04 CAD 78.78 USD 109.5 CAD 80.59 USD 100.21B CAD 73.76B USD 34.42 3.13 CAD 2.3 USD
Enbridge Inc. ENB-PY.TO 14.55 CAD 10.71 USD
-0.68
97.4B CAD 71.69B USD 900 CAD 662.4 USD 14.55 CAD 10.71 USD 14.72 CAD 10.83 USD 97.4B CAD 71.69B USD 5.05 2.88 CAD 2.12 USD
Brookfield Asset Management Inc. BAM-A.TO 59.19 CAD 43.56 USD
-1.4
94.28B CAD 69.39B USD 1.74M CAD 1.28M USD 58.78 CAD 43.26 USD 60.21 CAD 44.31 USD 94.28B CAD 69.39B USD 21.52 2.75 CAD 2.02 USD
Enbridge Inc. ENB-PP.TO 15.51 CAD 11.42 USD
-0.19
92.95B CAD 68.41B USD 12.72K CAD 9.36K USD 15.46 CAD 11.38 USD 15.55 CAD 11.44 USD 92.95B CAD 68.41B USD 5.38 2.88 CAD 2.12 USD
Enbridge Inc. ENB-PFC.TO 15.24 CAD 11.22 USD
-0.52
91.62B CAD 67.44B USD 3.8K CAD 2.8K USD 15.22 CAD 11.2 USD 15.33 CAD 11.28 USD 91.62B CAD 67.44B USD 5.28 2.88 CAD 2.12 USD
Bank of Montreal BMO.TO 129.11 CAD 95.02 USD
-2.93
87.42B CAD 64.34B USD 2.57M CAD 1.89M USD 128.43 CAD 94.52 USD 132.68 CAD 97.65 USD 87.42B CAD 64.34B USD 6.45 19.99 CAD 14.71 USD
The Bank of Nova Scotia BNS-PH.TO 24.99 CAD 18.39 USD
0
85.15B CAD 62.67B USD 2.8K CAD 2.06K USD 24.99 CAD 18.39 USD 25 CAD 18.4 USD 85.15B CAD 62.67B USD 3.02 8.27 CAD 6.09 USD
Canadian Natural Resources Limited CNQ.TO 75.59 CAD 55.63 USD
-2.73
83.68B CAD 61.59B USD 9.08M CAD 6.68M USD 75.55 CAD 55.6 USD 78.6 CAD 57.85 USD 83.68B CAD 61.59B USD 7.36 10.26 CAD 7.55 USD
The Bank of Nova Scotia BNS.TO 68.34 CAD 50.3 USD
+0.57
81.42B CAD 59.92B USD 3.31M CAD 2.43M USD 67.71 CAD 49.83 USD 68.53 CAD 50.44 USD 81.42B CAD 59.92B USD 8.52 8.02 CAD 5.9 USD
Thomson Reuters Corporation TRI.TO 155.88 CAD 114.73 USD
-1.77
74.73B CAD 55B USD 464.72K CAD 342.03K USD 154.85 CAD 113.97 USD 158.92 CAD 116.96 USD 74.73B CAD 55B USD 53.20 2.93 CAD 2.16 USD
Bank of Montreal BMO-PD.TO 25 CAD 18.4 USD
+0.04
74.72B CAD 55B USD 700 CAD 515.2 USD 24.98 CAD 18.39 USD 24.99 CAD 18.39 USD 74.72B CAD 55B USD 1.37 18.24 CAD 13.42 USD
Bank of Montreal BMO-PC.TO 25.01 CAD 18.41 USD
+0.08
71.38B CAD 52.53B USD 300 CAD 220.8 USD 25 CAD 18.4 USD 25.01 CAD 18.41 USD 71.38B CAD 52.53B USD 1.92 12.98 CAD 9.56 USD
Shopify Inc. SHOP.TO 53.21 CAD 39.16 USD
-4.06
67.57B CAD 49.73B USD 6.39M CAD 4.7M USD 52.68 CAD 38.77 USD 55.64 CAD 40.95 USD 67.57B CAD 49.73B USD 313.00 0.17 CAD 0.13 USD
BCE Inc. BCE-PJ.TO 18.48 CAD 13.6 USD
+2.38
67.57B CAD 49.73B USD 54.2K CAD 39.89K USD 18.15 CAD 13.36 USD 18.48 CAD 13.6 USD 67.57B CAD 49.73B USD 5.70 3.24 CAD 2.38 USD
BCE Inc. BCE-PT.TO 17.22 CAD 12.67 USD
+0.23
67.25B CAD 49.5B USD 23.64K CAD 17.4K USD 17.12 CAD 12.6 USD 17.22 CAD 12.67 USD 67.25B CAD 49.5B USD 5.31 3.24 CAD 2.38 USD
BCE Inc. BCE-PD.TO 18.27 CAD 13.45 USD
-0.38
66.89B CAD 49.23B USD 9.8K CAD 7.21K USD 18.1 CAD 13.32 USD 18.3 CAD 13.47 USD 66.89B CAD 49.23B USD 5.63 3.24 CAD 2.38 USD
BCE Inc. BCE-PY.TO 18.24 CAD 13.42 USD
+0.39
66.65B CAD 49.05B USD 55K CAD 40.48K USD 18.04 CAD 13.28 USD 18.29 CAD 13.46 USD 66.65B CAD 49.05B USD 5.62 3.24 CAD 2.38 USD
BCE Inc. BCE-PB.TO 18.26 CAD 13.44 USD
+1.16
66.58B CAD 49.01B USD 33.17K CAD 24.41K USD 18.1 CAD 13.32 USD 18.26 CAD 13.44 USD 66.58B CAD 49.01B USD 5.63 3.24 CAD 2.38 USD
Bank of Montreal BMO-PE.TO 21.5 CAD 15.82 USD
0
66.25B CAD 48.76B USD 11.1K CAD 8.17K USD 21.5 CAD 15.82 USD 21.75 CAD 16.01 USD 66.25B CAD 48.76B USD 1.17 18.24 CAD 13.42 USD
BCE Inc. BCE-PE.TO 18.24 CAD 13.42 USD
+1
66.2B CAD 48.72B USD 2.4K CAD 1.77K USD 18.19 CAD 13.39 USD 18.24 CAD 13.42 USD 66.2B CAD 48.72B USD 5.62 3.24 CAD 2.38 USD
TC Energy Corporation TRP-PA.TO 14.36 CAD 10.57 USD
+0.84
64.53B CAD 47.49B USD 16.53K CAD 12.17K USD 14.25 CAD 10.49 USD 14.49 CAD 10.66 USD 64.53B CAD 47.49B USD 4.37 3.29 CAD 2.42 USD
TC Energy Corporation TRP-PB.TO 11.15 CAD 8.21 USD
-1.85
61.95B CAD 45.59B USD 6.8K CAD 5K USD 11.15 CAD 8.21 USD 11.3 CAD 8.32 USD 61.95B CAD 45.59B USD 3.39 3.29 CAD 2.42 USD
BCE Inc. BCE-PA.TO 17.1 CAD 12.59 USD
+0.35
61.85B CAD 45.52B USD 17.49K CAD 12.87K USD 17 CAD 12.51 USD 17.15 CAD 12.62 USD 61.85B CAD 45.52B USD 5.27 3.24 CAD 2.38 USD
Alimentation Couche-Tard Inc. ATD.TO 60.43 CAD 44.48 USD
-1.74
60.94B CAD 44.85B USD 1.7M CAD 1.25M USD 60.16 CAD 44.28 USD 61.92 CAD 45.57 USD 60.94B CAD 44.85B USD 16.92 3.57 CAD 2.63 USD
BCE Inc. BCE-PK.TO 14.55 CAD 10.71 USD
+0.48
59.41B CAD 43.72B USD 47.65K CAD 35.07K USD 14.37 CAD 10.57 USD 14.6 CAD 10.75 USD 59.41B CAD 43.72B USD 4.49 3.24 CAD 2.38 USD
BCE Inc. BCE-PM.TO 14.7 CAD 10.82 USD
+0.27
58.68B CAD 43.19B USD 10.4K CAD 7.65K USD 14.65 CAD 10.78 USD 14.71 CAD 10.83 USD 58.68B CAD 43.19B USD 4.53 3.24 CAD 2.38 USD
BCE Inc. BCE.TO 63.73 CAD 46.91 USD
-0.44
58.12B CAD 42.77B USD 2.54M CAD 1.87M USD 63.63 CAD 46.83 USD 64.35 CAD 47.36 USD 58.12B CAD 42.77B USD 20.62 3.09 CAD 2.27 USD
TC Energy Corporation TRP.TO 58.09 CAD 42.75 USD
+0.61
58.09B CAD 42.75B USD 6.95M CAD 5.11M USD 57.6 CAD 42.39 USD 58.22 CAD 42.85 USD 58.09B CAD 42.75B USD 17.87 3.25 CAD 2.39 USD
Suncor Energy Inc. SU.TO 40.93 CAD 30.12 USD
-3.08
55.21B CAD 40.64B USD 21.82M CAD 16.06M USD 40.79 CAD 30.02 USD 42.79 CAD 31.49 USD 55.21B CAD 40.64B USD 7.34 5.57 CAD 4.1 USD
Nutrien Ltd. NTR.TO 105.65 CAD 77.76 USD
-1.22
54.96B CAD 40.45B USD 1.43M CAD 1.05M USD 105.33 CAD 77.52 USD 108.97 CAD 80.2 USD 54.96B CAD 40.45B USD 5.58 18.91 CAD 13.92 USD
Canadian Imperial Bank of Commerce CM.TO 58.87 CAD 43.33 USD
+0.09
53.35B CAD 39.26B USD 3.64M CAD 2.68M USD 58.31 CAD 42.92 USD 59.2 CAD 43.57 USD 53.35B CAD 39.26B USD 8.81 6.68 CAD 4.92 USD
Newmont Corporation NGT.TO 64.29 CAD 47.32 USD
-0.36
51.72B CAD 38.07B USD 66.75K CAD 49.13K USD 63.96 CAD 47.07 USD 65.91 CAD 48.51 USD 51.72B CAD 38.07B USD 39.20 1.64 CAD 1.21 USD
Waste Connections, Inc. WCN.TO 192.4 CAD 141.61 USD
-1.07
49.49B CAD 36.42B USD 227.36K CAD 167.33K USD 191.56 CAD 140.99 USD 195.65 CAD 144 USD 49.49B CAD 36.42B USD 45.70 4.21 CAD 3.1 USD
Cenovus Energy Inc. CVE.TO 25.14 CAD 18.5 USD
-3.6
48.24B CAD 35.51B USD 6.75M CAD 4.97M USD 25.08 CAD 18.46 USD 26.73 CAD 19.67 USD 48.24B CAD 35.51B USD 9.63 2.61 CAD 1.92 USD
Manulife Financial Corporation MFC.TO 24.16 CAD 17.78 USD
-0.21
45.51B CAD 33.49B USD 7.97M CAD 5.87M USD 24.05 CAD 17.7 USD 24.44 CAD 17.99 USD 45.51B CAD 33.49B USD 6.44 3.75 CAD 2.76 USD
Constellation Software Inc. CSU.TO 2087.45 CAD 1536.36 USD
-1.02
44.24B CAD 32.56B USD 25.32K CAD 18.63K USD 2079.13 CAD 1530.23 USD 2107.49 CAD 1551.11 USD 44.24B CAD 32.56B USD 67.99 30.7 CAD 22.6 USD
Imperial Oil Limited IMO.TO 70.66 CAD 52.01 USD
-2.7
42.74B CAD 31.46B USD 3.94M CAD 2.9M USD 70.58 CAD 51.95 USD 73.33 CAD 53.97 USD 42.74B CAD 31.46B USD 7.24 9.75 CAD 7.18 USD
Sun Life Financial Inc. SLF-PI.TO 24.99 CAD 18.39 USD
0
42.7B CAD 31.43B USD 4K CAD 2.94K USD 24.99 CAD 18.39 USD 24.99 CAD 18.39 USD 42.7B CAD 31.43B USD 3.81 6.55 CAD 4.82 USD
Manulife Financial Corporation MFC-PC.TO 18.21 CAD 13.4 USD
-1.09
41.23B CAD 30.35B USD 10.26K CAD 7.55K USD 18.21 CAD 13.4 USD 18.4 CAD 13.54 USD 41.23B CAD 30.35B USD 3.90 4.66 CAD 3.43 USD
TELUS Corporation T.TO 28.64 CAD 21.08 USD
-1.38
40.68B CAD 29.94B USD 2.35M CAD 1.73M USD 28.61 CAD 21.06 USD 29.08 CAD 21.4 USD 40.68B CAD 29.94B USD 19.61 1.46 CAD 1.07 USD
Restaurant Brands International Inc. QSR.TO 89.37 CAD 65.78 USD
-1.19
39.67B CAD 29.2B USD 598.18K CAD 440.26K USD 88.83 CAD 65.38 USD 90.8 CAD 66.83 USD 39.67B CAD 29.2B USD 21.58 4.14 CAD 3.05 USD
Barrick Gold Corporation ABX.TO 22.47 CAD 16.54 USD
-0.04
39.59B CAD 29.14B USD 6.05M CAD 4.45M USD 22.35 CAD 16.45 USD 23.03 CAD 16.95 USD 39.59B CAD 29.14B USD 15.60 1.44 CAD 1.06 USD
Loblaw Companies Limited L.TO 121.05 CAD 89.09 USD
-0.84
39.22B CAD 28.86B USD 332.08K CAD 244.41K USD 120.4 CAD 88.61 USD 122.78 CAD 90.37 USD 39.22B CAD 28.86B USD 19.03 6.36 CAD 4.68 USD
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO 23.57 CAD 17.35 USD
-0.63
38.96B CAD 28.68B USD 7.3K CAD 5.37K USD 23.32 CAD 17.16 USD 23.89 CAD 17.58 USD 38.96B CAD 28.68B USD 16.79 1.4 CAD 1.03 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO 21.12 CAD 15.54 USD
-2.58
38.85B CAD 28.6B USD 20.32K CAD 14.95K USD 21.1 CAD 15.53 USD 21.65 CAD 15.93 USD 38.85B CAD 28.6B USD 3.89 5.42 CAD 3.99 USD
Franco-Nevada Corporation FNV.TO 193.67 CAD 142.54 USD
-0.38
37.4B CAD 27.53B USD 357.95K CAD 263.45K USD 193.24 CAD 142.22 USD 198.56 CAD 146.14 USD 37.4B CAD 27.53B USD 36.33 5.33 CAD 3.92 USD
Sun Life Financial Inc. SLF.TO 63.26 CAD 46.56 USD
-0.38
37.09B CAD 27.3B USD 1.42M CAD 1.04M USD 62.94 CAD 46.32 USD 63.71 CAD 46.89 USD 37.09B CAD 27.3B USD 11.65 5.43 CAD 4 USD
Intact Financial Corporation IFC.TO 201.37 CAD 148.21 USD
-0.41
35.29B CAD 25.97B USD 241.8K CAD 177.96K USD 199.27 CAD 146.66 USD 202.68 CAD 149.17 USD 35.29B CAD 25.97B USD 13.30 15.14 CAD 11.14 USD
Pembina Pipeline Corporation PPL-PO.TO 20.56 CAD 15.13 USD
-0.44
32.11B CAD 23.63B USD 13.66K CAD 10.06K USD 20.55 CAD 15.12 USD 20.83 CAD 15.33 USD 32.11B CAD 23.63B USD 8.97 2.29 CAD 1.69 USD
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO 17.41 CAD 12.81 USD
-0.4
32.03B CAD 23.57B USD 9.19K CAD 6.76K USD 17.4 CAD 12.81 USD 17.57 CAD 12.93 USD 32.03B CAD 23.57B USD 3.21 5.42 CAD 3.99 USD
National Bank of Canada NA.TO 94.52 CAD 69.57 USD
+0.1
31.83B CAD 23.43B USD 645.19K CAD 474.86K USD 93.3 CAD 68.67 USD 94.68 CAD 69.68 USD 31.83B CAD 23.43B USD 9.83 9.61 CAD 7.07 USD
Rogers Communications Inc. RCI-B.TO 62.52 CAD 46.01 USD
-1.04
31.71B CAD 23.34B USD 2M CAD 1.47M USD 62.33 CAD 45.87 USD 64.15 CAD 47.21 USD 31.71B CAD 23.34B USD 20.29 3.08 CAD 2.27 USD
Agnico Eagle Mines Limited AEM.TO 69.31 CAD 51.01 USD
+1.23
31.6B CAD 23.26B USD 1.38M CAD 1.01M USD 68.75 CAD 50.6 USD 69.91 CAD 51.45 USD 31.6B CAD 23.26B USD 36.28 1.91 CAD 1.41 USD
Great-West Lifeco Inc. GWO.TO 31.22 CAD 22.98 USD
-0.76
29.09B CAD 21.41B USD 2.02M CAD 1.49M USD 31.03 CAD 22.84 USD 31.62 CAD 23.27 USD 29.09B CAD 21.41B USD 9.84 3.17 CAD 2.33 USD
Sun Life Financial Inc. SLF-PD.TO 18.27 CAD 13.45 USD
+0.22
28.04B CAD 20.64B USD 13.84K CAD 10.18K USD 18.11 CAD 13.33 USD 18.41 CAD 13.55 USD 28.04B CAD 20.64B USD 2.78 6.55 CAD 4.82 USD
Sun Life Financial Inc. SLF-PC.TO 18.3 CAD 13.47 USD
-0.27
27.8B CAD 20.46B USD 8.57K CAD 6.31K USD 18.3 CAD 13.47 USD 18.41 CAD 13.55 USD 27.8B CAD 20.46B USD 2.79 6.55 CAD 4.82 USD
CGI Inc. GIB-A.TO 116.03 CAD 85.4 USD
-1.82
27.6B CAD 20.31B USD 399.18K CAD 293.79K USD 115.91 CAD 85.31 USD 118.19 CAD 86.99 USD 27.6B CAD 20.31B USD 18.99 6.11 CAD 4.5 USD
Fortis Inc. FTS.TO 54.57 CAD 40.16 USD
+0.53
26.21B CAD 19.29B USD 983.03K CAD 723.51K USD 53.94 CAD 39.7 USD 54.62 CAD 40.2 USD 26.21B CAD 19.29B USD 20.21 2.7 CAD 1.99 USD
Pembina Pipeline Corporation PPL.TO 46.89 CAD 34.51 USD
-2.01
25.86B CAD 19.03B USD 1.79M CAD 1.32M USD 46.75 CAD 34.4 USD 48.14 CAD 35.43 USD 25.86B CAD 19.03B USD 9.74 4.81 CAD 3.54 USD
Teck Resources Limited TECK-B.TO 50.16 CAD 36.92 USD
+1.91
25.7B CAD 18.92B USD 1.59M CAD 1.17M USD 49.6 CAD 36.51 USD 50.86 CAD 37.43 USD 25.7B CAD 18.92B USD 5.97 8.39 CAD 6.18 USD
National Bank of Canada NA-PC.TO 25.51 CAD 18.78 USD
+0.04
25.42B CAD 18.71B USD 10K CAD 7.36K USD 25.36 CAD 18.66 USD 25.6 CAD 18.84 USD 25.42B CAD 18.71B USD 2.61 9.75 CAD 7.18 USD
Pembina Pipeline Corporation PPL-PE.TO 17.73 CAD 13.05 USD
-0.28
25.18B CAD 18.53B USD 4.81K CAD 3.54K USD 17.53 CAD 12.9 USD 17.88 CAD 13.16 USD 25.18B CAD 18.53B USD 7.74 2.29 CAD 1.69 USD
Tourmaline Oil Corp. TOU.TO 74.43 CAD 54.78 USD
-4.36
25.16B CAD 18.52B USD 2.9M CAD 2.14M USD 74.29 CAD 54.68 USD 78.37 CAD 57.68 USD 25.16B CAD 18.52B USD 4.56 16.29 CAD 11.99 USD
George Weston Limited WN.TO 170.5 CAD 125.49 USD
-0.41
24.68B CAD 18.16B USD 179.64K CAD 132.22K USD 170.35 CAD 125.38 USD 172.97 CAD 127.31 USD 24.68B CAD 18.16B USD 10.86 15.69 CAD 11.55 USD
Brookfield Renewable Partners L.P. BEP-UN.TO 37.54 CAD 27.63 USD
-4.5
24.1B CAD 17.74B USD 378.59K CAD 278.64K USD 37.47 CAD 27.58 USD 39.48 CAD 29.06 USD 24.1B CAD 17.74B USD 0 -0.661 CAD -0.4 USD
Great-West Lifeco Inc. GWO-PI.TO 17.69 CAD 13.02 USD
-0.11
23.99B CAD 17.66B USD 3.9K CAD 2.87K USD 17.62 CAD 12.97 USD 17.71 CAD 13.03 USD 23.99B CAD 17.66B USD 5.16 3.42 CAD 2.52 USD
Pembina Pipeline Corporation PPL-PI.TO 18.92 CAD 13.93 USD
-1.77
23.97B CAD 17.64B USD 9K CAD 6.62K USD 18.92 CAD 13.93 USD 19.29 CAD 14.2 USD 23.97B CAD 17.64B USD 8.26 2.29 CAD 1.69 USD
Great-West Lifeco Inc. GWO-PT.TO 19.75 CAD 14.54 USD
-1.3
23.95B CAD 17.63B USD 9.8K CAD 7.21K USD 19.6 CAD 14.43 USD 20.01 CAD 14.73 USD 23.95B CAD 17.63B USD 5.76 3.42 CAD 2.52 USD
Wheaton Precious Metals Corp. WPM.TO 52.99 CAD 39 USD
+0.26
23.95B CAD 17.63B USD 1.05M CAD 775.2K USD 52.96 CAD 38.98 USD 53.96 CAD 39.71 USD 23.95B CAD 17.63B USD 22.45 2.36 CAD 1.74 USD
Fortis Inc. FTS-PM.TO 17.1 CAD 12.59 USD
-0.06
23.8B CAD 17.52B USD 8.42K CAD 6.2K USD 17 CAD 12.51 USD 17.15 CAD 12.62 USD 23.8B CAD 17.52B USD 6.59 2.59 CAD 1.91 USD