Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3661)
- {{country.name}}
- All countries
- United States (19185)
- Argentina (470)
- Australia (4008)
- Austria (10318)
- Belgium (318)
- Brazil (2128)
- Canada (3661)
- Chile (551)
- China (5772)
- Czech Republic (61)
- Denmark (712)
- Egypt (248)
- Finland (196)
- France (3031)
- Germany (44708)
- Greece (164)
- Hong Kong (2706)
- Hungary (65)
- India (6259)
- Indonesia (775)
- Ireland (38)
- Israel (759)
- Italy (2531)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (582)
- New Zealand (263)
- Norway (710)
- Poland (404)
- Portugal (89)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (451)
- South Korea (3043)
- Spain (215)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1617)
- Switzerland (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (449)
- United Kingdom (6220)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- NEO (62)
- Toronto (1303)
- TSXV (1618)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (37)
- Other Industrial Metals & Mining (617)
- Gold (429)
- Silver (30)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (10)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (135)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (11)
- Capital Markets (38)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (75)
- Financial Conglomerates (2)
- Credit Services (22)
- Real Estate-Development (7)
- Real Estate Services (29)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (3)
- REIT-Office (5)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (11)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (84)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (33)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (11)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (21)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (139)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (27)
- Aerospace & Defense (18)
- Specialty Business Services (13)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (11)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (6)
- Specialty Industrial Machinery (16)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (15)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (123)
- Software-Infrastructure (41)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | 23.62 CAD 17.28 USD |
+1.5
|
3.42T CAD 2.5T USD | 226.27K CAD 165.51K USD | 23.15 CAD 16.93 USD | 23.7 CAD 17.34 USD | 3.42T CAD 2.5T USD | 23.85 | 0.99 CAD 0.72 USD | |
| Microsoft Corporation MSFT.NE | 20.34 CAD 14.88 USD |
-2.35
|
2.64T CAD 1.93T USD | 188.81K CAD 138.11K USD | 20.19 CAD 14.77 USD | 20.72 CAD 15.16 USD | 2.64T CAD 1.93T USD | 26.76 | 0.76 CAD 0.56 USD | |
| Alphabet Inc. GOOG.NE | 17.33 CAD 12.68 USD |
-0.63
|
1.78T CAD 1.3T USD | 170.57K CAD 124.77K USD | 17.16 CAD 12.55 USD | 17.46 CAD 12.77 USD | 1.78T CAD 1.3T USD | 19.47 | 0.89 CAD 0.65 USD | |
| Amazon.com, Inc. AMZN.NE | 11.93 CAD 8.73 USD |
-1.24
|
1.39T CAD 1.02T USD | 211.72K CAD 154.87K USD | 11.7 CAD 8.56 USD | 12.02 CAD 8.79 USD | 1.39T CAD 1.02T USD | 0 | -0.04 CAD -0.02 USD | |
| Berkshire Hathaway Inc. BRK.NE | 23.27 CAD 17.02 USD |
+2.6
|
904.28B CAD 661.46B USD | 24.9K CAD 18.22K USD | 22.79 CAD 16.67 USD | 23.27 CAD 17.02 USD | 904.28B CAD 661.46B USD | 0 | -0.89 CAD -0.6 USD | |
| Tesla, Inc. TSLA.NE | 17.24 CAD 12.61 USD |
+1.95
|
797.26B CAD 583.17B USD | 521.24K CAD 381.27K USD | 16.59 CAD 12.14 USD | 17.53 CAD 12.82 USD | 797.26B CAD 583.17B USD | 46.59 | 0.37 CAD 0.27 USD | |
| Visa Inc. VISA.NE | 21.22 CAD 15.52 USD |
+0.52
|
630.16B CAD 460.95B USD | 4.21K CAD 3.08K USD | 21.22 CAD 15.52 USD | 21.42 CAD 15.67 USD | 630.16B CAD 460.95B USD | 27.55 | 0.77 CAD 0.56 USD | |
| JPMorgan Chase & Co. JPM.NE | 17.33 CAD 12.68 USD |
+0.81
|
512.21B CAD 374.67B USD | 17.5K CAD 12.8K USD | 17.25 CAD 12.62 USD | 17.62 CAD 12.89 USD | 512.21B CAD 374.67B USD | 9.46 | 1.83 CAD 1.34 USD | |
| Mastercard Incorporated MA.NE | 22.51 CAD 16.47 USD |
+0.13
|
457.93B CAD 334.96B USD | 635 CAD 464.49 USD | 22.51 CAD 16.47 USD | 22.51 CAD 16.47 USD | 457.93B CAD 334.96B USD | 30.41 | 0.74 CAD 0.54 USD | |
| Pfizer Inc. PFE.NE | 19.42 CAD 14.21 USD |
+1.78
|
316.08B CAD 231.21B USD | 10.47K CAD 7.66K USD | 19.1 CAD 13.97 USD | 19.42 CAD 14.21 USD | 316.08B CAD 231.21B USD | 6.71 | 2.89 CAD 2.11 USD | |
| Costco Wholesale Corporation COST.NE | 23.2 CAD 16.97 USD |
+0.52
|
296.4B CAD 216.81B USD | 13.93K CAD 10.19K USD | 23.06 CAD 16.87 USD | 23.22 CAD 16.98 USD | 296.4B CAD 216.81B USD | 32.22 | 0.72 CAD 0.53 USD | |
| Salesforce, Inc. CRM.NE | 15.12 CAD 11.06 USD |
-0.33
|
252.79B CAD 184.91B USD | 49.08K CAD 35.9K USD | 14.95 CAD 10.94 USD | 15.15 CAD 11.08 USD | 252.79B CAD 184.91B USD | 756.00 | 0.02 CAD 0.01 USD | |
| The Walt Disney Company DIS.NE | 11.25 CAD 8.23 USD |
+0.81
|
234.72B CAD 171.69B USD | 62.12K CAD 45.44K USD | 11.16 CAD 8.16 USD | 11.31 CAD 8.27 USD | 234.72B CAD 171.69B USD | 45.00 | 0.25 CAD 0.18 USD | |
| Advanced Micro Devices, Inc. AMD.NE | 18.91 CAD 13.83 USD |
-0.73
|
214.72B CAD 157.06B USD | 73.52K CAD 53.78K USD | 18.14 CAD 13.27 USD | 18.91 CAD 13.83 USD | 214.72B CAD 157.06B USD | 94.54 | 0.2 CAD 0.15 USD | |
| Netflix, Inc. NFLX.NE | 12.26 CAD 8.97 USD |
+1.07
|
187.44B CAD 137.1B USD | 13.55K CAD 9.91K USD | 11.86 CAD 8.68 USD | 12.32 CAD 9.01 USD | 187.44B CAD 137.1B USD | 27.86 | 0.44 CAD 0.32 USD | |
| Royal Bank of Canada RY.TO | 128.55 CAD 94.03 USD |
+1.01
|
183.23B CAD 134.03B USD | 2.15M CAD 1.57M USD | 127.45 CAD 93.23 USD | 129.33 CAD 94.6 USD | 183.23B CAD 134.03B USD | 12.23 | 10.51 CAD 7.69 USD | |
| Royal Bank of Canada RY-PZ.TO | 17.05 CAD 12.47 USD |
-2.29
|
147.39B CAD 107.81B USD | 2.78K CAD 2.03K USD | 16.86 CAD 12.33 USD | 18 CAD 13.17 USD | 147.39B CAD 107.81B USD | 1.49 | 11.44 CAD 8.37 USD | |
| The Toronto-Dominion Bank TD.TO | 77.75 CAD 56.87 USD |
-0.19
|
144.9B CAD 105.99B USD | 9.27M CAD 6.78M USD | 77.62 CAD 56.77 USD | 78.39 CAD 57.34 USD | 144.9B CAD 105.99B USD | 9.57 | 8.12 CAD 5.94 USD | |
| Royal Bank of Canada RY-PJ.TO | 18.35 CAD 13.42 USD |
-1.29
|
143.26B CAD 104.79B USD | 1.4K CAD 1.02K USD | 18 CAD 13.17 USD | 18.59 CAD 13.6 USD | 143.26B CAD 104.79B USD | 1.60 | 11.44 CAD 8.37 USD | |
| Royal Bank of Canada RY-PM.TO | 17.2 CAD 12.58 USD |
-2.49
|
137.63B CAD 100.67B USD | 300 CAD 219.44 USD | 17.19 CAD 12.57 USD | 17.26 CAD 12.63 USD | 137.63B CAD 100.67B USD | 1.50 | 11.44 CAD 8.37 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | 23.84 CAD 17.44 USD |
-1.49
|
135.35B CAD 99.01B USD | 1.15K CAD 841.2 USD | 23.83 CAD 17.43 USD | 24.01 CAD 17.56 USD | 135.35B CAD 99.01B USD | 2.96 | 8.05 CAD 5.89 USD | |
| Enbridge Inc. ENB-PU.TO | 24.98 USD — |
0
|
98.54B USD — | 1.12K USD — | 24.98 USD — | 24.98 USD — | 98.54B USD — | 11.25 | 2.22 USD — | |
| The Toronto-Dominion Bank TD-PFD.TO | 18.25 CAD 13.35 USD |
-1.08
|
128.67B CAD 94.12B USD | 14.2K CAD 10.39K USD | 17.75 CAD 12.98 USD | 18.25 CAD 13.35 USD | 128.67B CAD 94.12B USD | 2.26 | 8.05 CAD 5.89 USD | |
| PayPal Holdings, Inc. PYPL.NE | 5.6 CAD 4.1 USD |
+0.54
|
113.91B CAD 83.32B USD | 4.07K CAD 2.98K USD | 5.54 CAD 4.05 USD | 5.63 CAD 4.12 USD | 113.91B CAD 83.32B USD | 31.11 | 0.18 CAD 0.13 USD | |
| Canadian National Railway Company CNR.TO | 157.62 CAD 115.3 USD |
-0.43
|
105.99B CAD 77.53B USD | 877K CAD 641.51K USD | 156.5 CAD 114.48 USD | 159.18 CAD 116.44 USD | 105.99B CAD 77.53B USD | 21.18 | 7.44 CAD 5.44 USD | |
| Enbridge Inc. ENB-PFU.TO | 19.61 USD — |
0
|
77.01B USD — | 4.15K USD — | 19.27 USD — | 19.7 USD — | 77.01B USD — | 8.83 | 2.22 USD — | |
| Enbridge Inc. ENB.TO | 50.74 CAD 37.12 USD |
+1.1
|
103.95B CAD 76.04B USD | 4.61M CAD 3.37M USD | 50.12 CAD 36.66 USD | 51.04 CAD 37.33 USD | 103.95B CAD 76.04B USD | 39.64 | 1.28 CAD 0.94 USD | |
| Enbridge Inc. ENB-PV.TO | 21.49 USD — |
-0.05
|
75.58B USD — | 10.9K USD — | 21.13 USD — | 21.49 USD — | 75.58B USD — | 9.68 | 2.22 USD — | |
| Canadian Pacific Railway Limited CP.TO | 105.8 CAD 77.39 USD |
-0.32
|
101.41B CAD 74.18B USD | 1.08M CAD 789.23K USD | 105.41 CAD 77.1 USD | 106.93 CAD 78.22 USD | 101.41B CAD 74.18B USD | 28.06 | 3.77 CAD 2.76 USD | |
| Enbridge Inc. ENB-PY.TO | 14.5 CAD 10.61 USD |
-0.62
|
97.07B CAD 71B USD | 7.72K CAD 5.65K USD | 14.37 CAD 10.51 USD | 14.9 CAD 10.9 USD | 97.07B CAD 71B USD | 5.03 | 2.88 CAD 2.11 USD | |
| Enbridge Inc. ENB-PJ.TO | 15.95 CAD 11.67 USD |
-0.62
|
94.99B CAD 69.48B USD | 1K CAD 731.48 USD | 15.81 CAD 11.56 USD | 15.95 CAD 11.67 USD | 94.99B CAD 69.48B USD | 5.53 | 2.88 CAD 2.11 USD | |
| Enbridge Inc. ENB-PP.TO | 15.75 CAD 11.52 USD |
-1.01
|
94.39B CAD 69.04B USD | 2.5K CAD 1.83K USD | 15.75 CAD 11.52 USD | 16.21 CAD 11.86 USD | 94.39B CAD 69.04B USD | 5.46 | 2.88 CAD 2.11 USD | |
| Enbridge Inc. ENB-PFC.TO | 14.87 CAD 10.88 USD |
+0.47
|
89.4B CAD 65.39B USD | 5.93K CAD 4.33K USD | 14.65 CAD 10.72 USD | 14.87 CAD 10.88 USD | 89.4B CAD 65.39B USD | 5.16 | 2.88 CAD 2.11 USD | |
| The Bank of Nova Scotia BNS-PH.TO | 24.99 CAD 18.28 USD |
0
|
85.15B CAD 62.28B USD | 2.8K CAD 2.05K USD | 24.99 CAD 18.28 USD | 25 CAD 18.29 USD | 85.15B CAD 62.28B USD | 3.02 | 8.27 CAD 6.05 USD | |
| Bank of Montreal BMO.TO | 117.16 CAD 85.7 USD |
+0.08
|
82.4B CAD 60.27B USD | 2.51M CAD 1.84M USD | 116.78 CAD 85.42 USD | 118.64 CAD 86.78 USD | 82.4B CAD 60.27B USD | 5.86 | 19.99 CAD 14.62 USD | |
| Thomson Reuters Corporation TRI.TO | 171.91 CAD 125.75 USD |
+0.69
|
81.11B CAD 59.33B USD | 229.85K CAD 168.13K USD | 169.72 CAD 124.15 USD | 172.19 CAD 125.95 USD | 81.11B CAD 59.33B USD | 43.63 | 3.94 CAD 2.88 USD | |
| The Bank of Nova Scotia BNS.TO | 65.76 CAD 48.1 USD |
-0.08
|
78.37B CAD 57.33B USD | 5.21M CAD 3.81M USD | 65.46 CAD 47.88 USD | 66.23 CAD 48.45 USD | 78.37B CAD 57.33B USD | 9.08 | 7.24 CAD 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | 70.42 CAD 51.51 USD |
+2.58
|
77.44B CAD 56.65B USD | 9.32M CAD 6.82M USD | 68.27 CAD 49.94 USD | 70.57 CAD 51.62 USD | 77.44B CAD 56.65B USD | 7.39 | 9.52 CAD 6.96 USD | |
| Shopify Inc. SHOP.TO | 59.93 CAD 43.84 USD |
-2.33
|
76.83B CAD 56.2B USD | 2.95M CAD 2.16M USD | 58.57 CAD 42.84 USD | 60.64 CAD 44.36 USD | 76.83B CAD 56.2B USD | 0 | -3.69 CAD -2.6 USD | |
| Bank of Montreal BMO-PD.TO | 25 CAD 18.29 USD |
+0.04
|
74.72B CAD 54.66B USD | 700 CAD 512.03 USD | 24.98 CAD 18.27 USD | 24.99 CAD 18.28 USD | 74.72B CAD 54.66B USD | 1.37 | 18.24 CAD 13.34 USD | |
| Bank of Montreal BMO-PC.TO | 25.01 CAD 18.29 USD |
+0.08
|
71.38B CAD 52.21B USD | 300 CAD 219.44 USD | 25 CAD 18.29 USD | 25.01 CAD 18.29 USD | 71.38B CAD 52.21B USD | 1.92 | 12.98 CAD 9.5 USD | |
| BCE Inc. BCE-PD.TO | 18.15 CAD 13.28 USD |
+0.28
|
66.45B CAD 48.61B USD | 13.6K CAD 9.95K USD | 18.11 CAD 13.25 USD | 18.2 CAD 13.31 USD | 66.45B CAD 48.61B USD | 5.60 | 3.24 CAD 2.37 USD | |
| BCE Inc. BCE-PB.TO | 18.21 CAD 13.32 USD |
+0.05
|
66.4B CAD 48.57B USD | 5.1K CAD 3.73K USD | 18.2 CAD 13.31 USD | 18.29 CAD 13.38 USD | 66.4B CAD 48.57B USD | 5.62 | 3.24 CAD 2.37 USD | |
| Bank of Montreal BMO-PE.TO | 20.35 CAD 14.89 USD |
-0.78
|
62.7B CAD 45.87B USD | 6.9K CAD 5.05K USD | 20.14 CAD 14.73 USD | 20.49 CAD 14.99 USD | 62.7B CAD 45.87B USD | 1.11 | 18.24 CAD 13.34 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | 62.72 CAD 45.88 USD |
+1.83
|
62.63B CAD 45.81B USD | 1.59M CAD 1.16M USD | 61.51 CAD 44.99 USD | 64.9 CAD 47.47 USD | 62.63B CAD 45.81B USD | 16.04 | 3.91 CAD 2.86 USD | |
| BCE Inc. BCE-PC.TO | 18.11 CAD 13.25 USD |
+0.56
|
61.77B CAD 45.19B USD | 2.8K CAD 2.05K USD | 17.87 CAD 13.07 USD | 18.2 CAD 13.31 USD | 61.77B CAD 45.19B USD | 5.58 | 3.24 CAD 2.37 USD | |
| TC Energy Corporation TRP-PA.TO | 13.4 CAD 9.8 USD |
-1.69
|
60.22B CAD 44.05B USD | 19.23K CAD 14.07K USD | 13.4 CAD 9.8 USD | 13.86 CAD 10.14 USD | 60.22B CAD 44.05B USD | 4.07 | 3.29 CAD 2.4 USD | |
| BCE Inc. BCE-PK.TO | 13.9 CAD 10.17 USD |
-0.64
|
56.75B CAD 41.51B USD | 12.25K CAD 8.96K USD | 13.85 CAD 10.13 USD | 13.99 CAD 10.23 USD | 56.75B CAD 41.51B USD | 4.29 | 3.24 CAD 2.37 USD | |
| BCE Inc. BCE.TO | 60.75 CAD 44.44 USD |
+1.22
|
55.41B CAD 40.53B USD | 4.84M CAD 3.54M USD | 60.07 CAD 43.94 USD | 60.81 CAD 44.48 USD | 55.41B CAD 40.53B USD | 20.38 | 2.98 CAD 2.18 USD | |
| Suncor Energy Inc. SU.TO | 40.61 CAD 29.71 USD |
+2.71
|
54.58B CAD 39.92B USD | 12.99M CAD 9.5M USD | 39.26 CAD 28.72 USD | 40.79 CAD 29.84 USD | 54.58B CAD 39.92B USD | 6.21 | 6.53 CAD 4.78 USD | |
| BCE Inc. BCE-PR.TO | 15.08 CAD 11.03 USD |
+1.41
|
54.18B CAD 39.63B USD | 1.8K CAD 1.32K USD | 14.5 CAD 10.61 USD | 15.08 CAD 11.03 USD | 54.18B CAD 39.63B USD | 4.65 | 3.24 CAD 2.37 USD | |
| Manulife Financial Corporation MFC-PJ.TO | 21.5 CAD 15.73 USD |
+0.23
|
53B CAD 38.77B USD | 8.77K CAD 6.42K USD | 21.32 CAD 15.6 USD | 21.51 CAD 15.73 USD | 53B CAD 38.77B USD | 4.61 | 4.66 CAD 3.41 USD | |
| TC Energy Corporation TRP.TO | 51.67 CAD 37.8 USD |
+1.25
|
52.1B CAD 38.11B USD | 7.73M CAD 5.66M USD | 51.03 CAD 37.33 USD | 51.76 CAD 37.86 USD | 52.1B CAD 38.11B USD | 80.73 | 0.64 CAD 0.47 USD | |
| Canadian Imperial Bank of Commerce CM.TO | 56.78 CAD 41.53 USD |
-0.42
|
51.98B CAD 38.02B USD | 11.3M CAD 8.27M USD | 56.52 CAD 41.34 USD | 57.82 CAD 42.29 USD | 51.98B CAD 38.02B USD | 11.22 | 5.06 CAD 3.7 USD | |
| Newmont Corporation NGT.TO | 65.3 CAD 47.77 USD |
-1.17
|
51.88B CAD 37.95B USD | 128.37K CAD 93.9K USD | 65.18 CAD 47.68 USD | 66.97 CAD 48.99 USD | 51.88B CAD 37.95B USD | 0 | -0.8 CAD -0.5 USD | |
| Constellation Software Inc. CSU.TO | 2380 CAD 1740.91 USD |
+2.75
|
50.76B CAD 37.13B USD | 42.57K CAD 31.14K USD | 2328.27 CAD 1703.07 USD | 2384.89 CAD 1744.49 USD | 50.76B CAD 37.13B USD | 75.55 | 31.5 CAD 23.04 USD | |
| Nutrien Ltd. NTR.TO | 100.83 CAD 73.75 USD |
+0.99
|
50.34B CAD 36.82B USD | 1.01M CAD 741.5K USD | 99.5 CAD 72.78 USD | 101.91 CAD 74.54 USD | 50.34B CAD 36.82B USD | 5.16 | 19.52 CAD 14.28 USD | |
| Waste Connections, Inc. WCN.TO | 185.14 CAD 135.43 USD |
+0.28
|
48.32B CAD 35.35B USD | 188.41K CAD 137.82K USD | 184.33 CAD 134.83 USD | 187.38 CAD 137.06 USD | 48.32B CAD 35.35B USD | 41.41 | 4.47 CAD 3.27 USD | |
| Manulife Financial Corporation MFC-PN.TO | 16.83 CAD 12.31 USD |
+0.06
|
48.04B CAD 35.14B USD | 100 CAD 73.15 USD | 16.83 CAD 12.31 USD | 16.83 CAD 12.31 USD | 48.04B CAD 35.14B USD | 3.61 | 4.66 CAD 3.41 USD | |
| Manulife Financial Corporation MFC.TO | 24.42 CAD 17.86 USD |
+1.5
|
46.58B CAD 34.07B USD | 6.11M CAD 4.47M USD | 24.06 CAD 17.6 USD | 24.51 CAD 17.93 USD | 46.58B CAD 34.07B USD | 6.63 | 3.68 CAD 2.69 USD | |
| Manulife Financial Corporation MFC-PF.TO | 13.04 CAD 9.54 USD |
0
|
45.33B CAD 33.16B USD | 2 CAD 1.46 USD | 13.04 CAD 9.54 USD | 13.04 CAD 9.54 USD | 45.33B CAD 33.16B USD | 2.79 | 4.66 CAD 3.41 USD | |
| Barrick Gold Corporation ABX.TO | 24.89 CAD 18.21 USD |
0
|
43.69B CAD 31.96B USD | 9.82M CAD 7.18M USD | 24.73 CAD 18.09 USD | 25.28 CAD 18.49 USD | 43.69B CAD 31.96B USD | 75.42 | 0.33 CAD 0.24 USD | |
| Cenovus Energy Inc. CVE.TO | 22.16 CAD 16.21 USD |
+3.84
|
43.24B CAD 31.63B USD | 7.14M CAD 5.23M USD | 20.99 CAD 15.35 USD | 22.2 CAD 16.24 USD | 43.24B CAD 31.63B USD | 6.92 | 3.2 CAD 2.34 USD | |
| Sun Life Financial Inc. SLF-PI.TO | 24.99 CAD 18.28 USD |
0
|
42.7B CAD 31.23B USD | 4K CAD 2.93K USD | 24.99 CAD 18.28 USD | 24.99 CAD 18.28 USD | 42.7B CAD 31.23B USD | 3.81 | 6.55 CAD 4.79 USD | |
| TELUS Corporation T.TO | 27.38 CAD 20.03 USD |
+1.9
|
39.43B CAD 28.84B USD | 2.02M CAD 1.48M USD | 26.79 CAD 19.6 USD | 27.42 CAD 20.06 USD | 39.43B CAD 28.84B USD | 23.80 | 1.15 CAD 0.84 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | 21.21 CAD 15.51 USD |
-2.03
|
39.02B CAD 28.54B USD | 6.85K CAD 5.01K USD | 20.9 CAD 15.29 USD | 21.21 CAD 15.51 USD | 39.02B CAD 28.54B USD | 3.91 | 5.42 CAD 3.97 USD | |
| Restaurant Brands International Inc. QSR.TO | 85.3 CAD 62.39 USD |
+1.95
|
38.66B CAD 28.28B USD | 2.16M CAD 1.58M USD | 83.6 CAD 61.15 USD | 85.4 CAD 62.47 USD | 38.66B CAD 28.28B USD | 19.04 | 4.48 CAD 3.28 USD | |
| Imperial Oil Limited IMO.TO | 63.6 CAD 46.52 USD |
+3.31
|
37.93B CAD 27.75B USD | 755.55K CAD 552.66K USD | 61.49 CAD 44.98 USD | 63.7 CAD 46.59 USD | 37.93B CAD 27.75B USD | 5.55 | 11.44 CAD 8.37 USD | |
| Franco-Nevada Corporation FNV.TO | 197.63 CAD 144.56 USD |
+0.26
|
37.92B CAD 27.74B USD | 437K CAD 319.65K USD | 195.94 CAD 143.33 USD | 200.45 CAD 146.62 USD | 37.92B CAD 27.74B USD | 39.29 | 5.03 CAD 3.68 USD | |
| Loblaw Companies Limited L.TO | 116.39 CAD 85.14 USD |
+0.28
|
37.58B CAD 27.49B USD | 329.84K CAD 241.27K USD | 115.16 CAD 84.24 USD | 117.1 CAD 85.66 USD | 37.58B CAD 27.49B USD | 20.27 | 5.74 CAD 4.2 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | 22.41 CAD 16.39 USD |
-1.15
|
37.04B CAD 27.1B USD | 3K CAD 2.19K USD | 22.28 CAD 16.3 USD | 22.54 CAD 16.49 USD | 37.04B CAD 27.1B USD | 15.97 | 1.4 CAD 1.03 USD | |
| Sun Life Financial Inc. SLF.TO | 61.56 CAD 45.03 USD |
+1.65
|
36.72B CAD 26.86B USD | 2.16M CAD 1.58M USD | 60.76 CAD 44.44 USD | 61.87 CAD 45.25 USD | 36.72B CAD 26.86B USD | 11.81 | 5.21 CAD 3.81 USD | |
| National Bank of Canada NA.TO | 95.48 CAD 69.84 USD |
+1.7
|
33.3B CAD 24.36B USD | 4.45M CAD 3.26M USD | 93.9 CAD 68.69 USD | 95.75 CAD 70.04 USD | 33.3B CAD 24.36B USD | 10.09 | 9.46 CAD 6.92 USD | |
| Great-West Lifeco Inc. GWO.TO | 34.55 CAD 25.27 USD |
+0.96
|
33.18B CAD 24.27B USD | 3.4M CAD 2.49M USD | 34.28 CAD 25.07 USD | 34.63 CAD 25.33 USD | 33.18B CAD 24.27B USD | 10.01 | 3.45 CAD 2.52 USD | |
| Intact Financial Corporation IFC.TO | 189.12 CAD 138.34 USD |
-0.15
|
33.14B CAD 24.24B USD | 296.41K CAD 216.82K USD | 188.15 CAD 137.63 USD | 190.32 CAD 139.21 USD | 33.14B CAD 24.24B USD | 14.04 | 13.47 CAD 9.85 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | 20.4 CAD 14.92 USD |
-0.39
|
31.86B CAD 23.3B USD | 1.7K CAD 1.24K USD | 20.4 CAD 14.92 USD | 20.75 CAD 15.18 USD | 31.86B CAD 23.3B USD | 8.90 | 2.29 CAD 1.68 USD | |
| Agnico Eagle Mines Limited AEM.TO | 69.48 CAD 50.82 USD |
-0.47
|
31.72B CAD 23.2B USD | 2.87M CAD 2.1M USD | 69.11 CAD 50.55 USD | 70.83 CAD 51.81 USD | 31.72B CAD 23.2B USD | 32.92 | 2.11 CAD 1.54 USD | |
| Rogers Communications Inc. RCI-B.TO | 62.49 CAD 45.71 USD |
+1.64
|
31.56B CAD 23.08B USD | 672.86K CAD 492.18K USD | 61.6 CAD 45.06 USD | 62.74 CAD 45.89 USD | 31.56B CAD 23.08B USD | 18.82 | 3.32 CAD 2.43 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | 16.7 CAD 12.22 USD |
-1.18
|
30.72B CAD 22.47B USD | 4.71K CAD 3.45K USD | 16.58 CAD 12.13 USD | 16.9 CAD 12.36 USD | 30.72B CAD 22.47B USD | 3.08 | 5.42 CAD 3.97 USD | |
| CGI Inc. GIB-A.TO | 125.96 CAD 92.14 USD |
+0.63
|
30.28B CAD 22.15B USD | 368.7K CAD 269.7K USD | 124.45 CAD 91.03 USD | 126.09 CAD 92.23 USD | 30.28B CAD 22.15B USD | 20.64 | 6.1 CAD 4.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | 12.5 CAD 9.14 USD |
0
|
29.12B CAD 21.3B USD | 20 CAD 14.63 USD | 12.14 CAD 8.88 USD | 12.75 CAD 9.33 USD | 29.12B CAD 21.3B USD | 1.90 | 6.55 CAD 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | 62.94 CAD 46.04 USD |
+1.25
|
28.47B CAD 20.82B USD | 1.11M CAD 814.14K USD | 62.45 CAD 45.68 USD | 63.74 CAD 46.62 USD | 28.47B CAD 20.82B USD | 29.97 | 2.1 CAD 1.54 USD | |
| Fortis Inc. FTS.TO | 57.45 CAD 42.02 USD |
-0.79
|
27.7B CAD 20.26B USD | 1.83M CAD 1.34M USD | 57.36 CAD 41.96 USD | 57.92 CAD 42.37 USD | 27.7B CAD 20.26B USD | 20.66 | 2.78 CAD 2.03 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | 39.85 CAD 29.15 USD |
-0.28
|
25.6B CAD 18.73B USD | 142.38K CAD 104.15K USD | 39.39 CAD 28.81 USD | 40.05 CAD 29.3 USD | 25.6B CAD 18.73B USD | 0 | -0.83 CAD -0.6 USD | |
| National Bank of Canada NA-PC.TO | 25.29 CAD 18.5 USD |
-0.55
|
25.2B CAD 18.43B USD | 10.14K CAD 7.41K USD | 25.25 CAD 18.47 USD | 25.42 CAD 18.59 USD | 25.2B CAD 18.43B USD | 2.59 | 9.75 CAD 7.13 USD | |
| Teck Resources Limited TECK-B.TO | 48.19 CAD 35.25 USD |
+2.6
|
24.99B CAD 18.28B USD | 3.3M CAD 2.42M USD | 47.38 CAD 34.66 USD | 48.89 CAD 35.76 USD | 24.99B CAD 18.28B USD | 6.31 | 7.63 CAD 5.58 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | 12.26 CAD 8.97 USD |
-2.54
|
24.75B CAD 18.1B USD | 200 CAD 146.3 USD | 12.26 CAD 8.97 USD | 12.28 CAD 8.98 USD | 24.75B CAD 18.1B USD | 3.58 | 3.42 CAD 2.5 USD | |
| Power Corporation of Canada POW.TO | 34.43 CAD 25.18 USD |
+2.14
|
24.03B CAD 17.58B USD | 6.36M CAD 4.65M USD | 33.79 CAD 24.72 USD | 34.56 CAD 25.28 USD | 24.03B CAD 17.58B USD | 11.91 | 2.89 CAD 2.11 USD | |
| Pembina Pipeline Corporation PPL.TO | 42.3 CAD 30.94 USD |
+1.32
|
23.52B CAD 17.2B USD | 4.26M CAD 3.11M USD | 41.68 CAD 30.49 USD | 42.44 CAD 31.04 USD | 23.52B CAD 17.2B USD | 8.26 | 5.12 CAD 3.75 USD | |
| George Weston Limited WN.TO | 166.45 CAD 121.75 USD |
+0.89
|
23.48B CAD 17.17B USD | 91.69K CAD 67.07K USD | 164.71 CAD 120.48 USD | 166.74 CAD 121.97 USD | 23.48B CAD 17.17B USD | 13.65 | 12.19 CAD 8.92 USD | |
| Fortis Inc. FTS-PM.TO | 16.76 CAD 12.26 USD |
+0.9
|
23.33B CAD 17.07B USD | 1.7K CAD 1.24K USD | 16.76 CAD 12.26 USD | 16.93 CAD 12.38 USD | 23.33B CAD 17.07B USD | 6.46 | 2.59 CAD 1.9 USD | |
| Dollarama Inc. DOL.TO | 78.45 CAD 57.38 USD |
+0.67
|
22.53B CAD 16.48B USD | 356.37K CAD 260.67K USD | 77.4 CAD 56.62 USD | 78.59 CAD 57.49 USD | 22.53B CAD 16.48B USD | 30.40 | 2.58 CAD 1.89 USD | |
| Hydro One Limited H.TO | 37.55 CAD 27.47 USD |
0
|
22.48B CAD 16.44B USD | 1.43M CAD 1.05M USD | 37.09 CAD 27.13 USD | 37.69 CAD 27.57 USD | 22.48B CAD 16.44B USD | 21.45 | 1.75 CAD 1.28 USD | |
| Fairfax Financial Holdings Limited FFH.TO | 890 CAD 651.01 USD |
+1.14
|
21.79B CAD 15.94B USD | 55.48K CAD 40.58K USD | 884.42 CAD 646.93 USD | 907.77 CAD 664.01 USD | 21.79B CAD 15.94B USD | 14.87 | 59.84 CAD 43.77 USD | |
| WSP Global Inc. WSP.TO | 172.76 CAD 126.37 USD |
+0.28
|
21.52B CAD 15.74B USD | 112.92K CAD 82.6K USD | 171.96 CAD 125.78 USD | 174.16 CAD 127.39 USD | 21.52B CAD 15.74B USD | 48.25 | 3.58 CAD 2.62 USD | |
| Newcrest Mining Limited NCM.TO | 23.84 CAD 17.44 USD |
+2.41
|
21.31B CAD 15.58B USD | 110.6K CAD 80.9K USD | 23.53 CAD 17.21 USD | 23.88 CAD 17.47 USD | 21.31B CAD 15.58B USD | 16.90 | 1.41 CAD 1.03 USD | |
| National Bank of Canada NA-PS.TO | 17.19 CAD 12.57 USD |
-1.6
|
20.97B CAD 15.34B USD | 3.29K CAD 2.4K USD | 17.15 CAD 12.54 USD | 17.4 CAD 12.73 USD | 20.97B CAD 15.34B USD | 1.76 | 9.75 CAD 7.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | 44.42 CAD 32.49 USD |
-0.25
|
20.48B CAD 14.98B USD | 497.1K CAD 363.62K USD | 43.73 CAD 31.99 USD | 44.63 CAD 32.65 USD | 20.48B CAD 14.98B USD | 233.78 | 0.19 CAD 0.14 USD | |
| Magna International Inc. MG.TO | 68.82 CAD 50.34 USD |
-0.13
|
20.15B CAD 14.74B USD | 818.09K CAD 598.41K USD | 68.25 CAD 49.92 USD | 69.32 CAD 50.71 USD | 20.15B CAD 14.74B USD | 24.57 | 2.8 CAD 2.05 USD | |
| Shaw Communications Inc. SJR-B.TO | 39.08 CAD 28.59 USD |
-0.08
|
19.52B CAD 14.28B USD | 1.15M CAD 842.63K USD | 39.06 CAD 28.57 USD | 39.36 CAD 28.79 USD | 19.52B CAD 14.28B USD | 26.58 | 1.47 CAD 1.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||