• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
Total marketcap
$48.53B
Total volume
BTC 47.03%     ETH 17.96%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Canada Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE 25.44 CAD 18.86 USD
+0.2
3.6T CAD 2.67T USD 155.94K CAD 115.58K USD 25 CAD 18.53 USD 25.62 CAD 18.99 USD 3.6T CAD 2.67T USD 25.95 0.98 CAD 0.73 USD
Microsoft Corporation  MSFT.NE 23.31 CAD 17.28 USD
+0.47
3.14T CAD 2.33T USD 117.94K CAD 87.42K USD 23 CAD 17.05 USD 23.43 CAD 17.37 USD 3.14T CAD 2.33T USD 29.13 0.8 CAD 0.59 USD
Alphabet Inc.  GOOG.NE 22.54 CAD 16.71 USD
+1.49
2.23T CAD 1.65T USD 133.81K CAD 99.18K USD 22.14 CAD 16.41 USD 22.7 CAD 16.82 USD 2.23T CAD 1.65T USD 25.90 0.87 CAD 0.64 USD
Amazon.com, Inc.  AMZN.NE 15.24 CAD 11.3 USD
-0.13
1.75T CAD 1.29T USD 638.88K CAD 473.52K USD 14.92 CAD 11.06 USD 15.31 CAD 11.35 USD 1.75T CAD 1.29T USD 95.25 0.16 CAD 0.12 USD
Berkshire Hathaway Inc.  BRK.NE 27.4 CAD 20.31 USD
-0.07
1.06T CAD 782.12B USD 21.04K CAD 15.59K USD 27.37 CAD 20.29 USD 27.58 CAD 20.44 USD 1.06T CAD 782.12B USD 8.22 3.33 CAD 2.47 USD
Tesla, Inc.  TSLA.NE 22.99 CAD 17.04 USD
+2.63
1.03T CAD 765.01B USD 631.29K CAD 467.9K USD 22.26 CAD 16.5 USD 23.06 CAD 17.09 USD 1.03T CAD 765.01B USD 65.68 0.35 CAD 0.26 USD
Visa Inc.  VISA.NE 22.35 CAD 16.57 USD
+0.99
659.47B CAD 488.79B USD 6.1K CAD 4.52K USD 22.12 CAD 16.39 USD 22.43 CAD 16.62 USD 659.47B CAD 488.79B USD 26.60 0.84 CAD 0.62 USD
JPMorgan Chase & Co.  JPM.NE 19.98 CAD 14.81 USD
+1.32
583.27B CAD 432.31B USD 17.1K CAD 12.67K USD 19.83 CAD 14.7 USD 20.09 CAD 14.89 USD 583.27B CAD 432.31B USD 8.57 2.33 CAD 1.73 USD
Mastercard Incorporated  MA.NE 25.58 CAD 18.96 USD
+0.99
515.37B CAD 381.98B USD 5K CAD 3.71K USD 25.51 CAD 18.91 USD 25.7 CAD 19.05 USD 515.37B CAD 381.98B USD 34.10 0.75 CAD 0.56 USD
Costco Wholesale Corporation  COST.NE 26.82 CAD 19.88 USD
+0.94
340.38B CAD 252.28B USD 16.3K CAD 12.08K USD 26.65 CAD 19.75 USD 26.9 CAD 19.94 USD 340.38B CAD 252.28B USD 38.31 0.7 CAD 0.52 USD
Salesforce, Inc.  CRM.NE 16.48 CAD 12.21 USD
+0.3
266.72B CAD 197.69B USD 10.96K CAD 8.12K USD 16.2 CAD 12.01 USD 16.61 CAD 12.31 USD 266.72B CAD 197.69B USD 109.86 0.15 CAD 0.11 USD
Pfizer Inc.  PFE.NE 15.16 CAD 11.24 USD
0
245.06B CAD 181.63B USD 63.29K CAD 46.91K USD 15.03 CAD 11.14 USD 15.19 CAD 11.26 USD 245.06B CAD 181.63B USD 7.73 1.96 CAD 1.45 USD
Netflix, Inc.  NFLX.NE 15.02 CAD 11.13 USD
-0.13
228.17B CAD 169.11B USD 31.43K CAD 23.3K USD 14.8 CAD 10.97 USD 15.09 CAD 11.18 USD 228.17B CAD 169.11B USD 36.63 0.41 CAD 0.3 USD
Advanced Micro Devices, Inc.  AMD.NE 19.9 CAD 14.75 USD
+4.74
214.25B CAD 158.79B USD 179.66K CAD 133.16K USD 18.97 CAD 14.06 USD 20.16 CAD 14.94 USD 214.25B CAD 158.79B USD 0 -0.01 CAD -0.007 USD
The Walt Disney Company  DIS.NE 9.49 CAD 7.03 USD
+0.53
197.3B CAD 146.23B USD 52.23K CAD 38.71K USD 9.44 CAD 7 USD 9.55 CAD 7.08 USD 197.3B CAD 146.23B USD 59.31 0.16 CAD 0.12 USD
International Business Machines Corporation  IBM.NE 22.08 CAD 16.37 USD
-1.08
173.65B CAD 128.71B USD 12.01K CAD 8.9K USD 21.93 CAD 16.25 USD 22.12 CAD 16.39 USD 173.65B CAD 128.71B USD 53.85 0.41 CAD 0.3 USD
The Toronto-Dominion Bank  TD-PFK.TO 25.17 CAD 18.66 USD
+0.04
172.67B CAD 127.98B USD 71.99K CAD 53.36K USD 25.17 CAD 18.66 USD 25.18 CAD 18.66 USD 172.67B CAD 127.98B USD 3.12 8.05 CAD 5.97 USD
Royal Bank of Canada  RY.TO 118.76 CAD 88.02 USD
+1.24
165.7B CAD 122.82B USD 2.78M CAD 2.06M USD 117.27 CAD 86.92 USD 119.23 CAD 88.37 USD 165.7B CAD 122.82B USD 11.46 10.36 CAD 7.68 USD
Royal Bank of Canada  RY-PZ.TO 18 CAD 13.34 USD
+1.12
155.6B CAD 115.33B USD 52.7K CAD 39.06K USD 17.9 CAD 13.27 USD 18.01 CAD 13.35 USD 155.6B CAD 115.33B USD 1.57 11.44 CAD 8.48 USD
The Toronto-Dominion Bank  TD.TO 81.96 CAD 60.75 USD
+0.9
149.1B CAD 110.51B USD 11.49M CAD 8.52M USD 81.38 CAD 60.32 USD 82.49 CAD 61.14 USD 149.1B CAD 110.51B USD 10.60 7.73 CAD 5.73 USD
The Toronto-Dominion Bank  TD-PFB.TO 18.36 CAD 13.61 USD
+0.44
146.99B CAD 108.95B USD 62.22K CAD 46.12K USD 18.32 CAD 13.58 USD 18.43 CAD 13.66 USD 146.99B CAD 108.95B USD 2.28 8.05 CAD 5.97 USD
The Toronto-Dominion Bank  TD-PFI.TO 22.71 CAD 16.83 USD
-0.61
143.62B CAD 106.45B USD 173 CAD 128.22 USD 22.71 CAD 16.83 USD 22.71 CAD 16.83 USD 143.62B CAD 106.45B USD 2.82 8.05 CAD 5.97 USD
Royal Bank of Canada  RY-PJ.TO 17.71 CAD 13.13 USD
+0.28
138.26B CAD 102.48B USD 4.89K CAD 3.62K USD 17.51 CAD 12.98 USD 17.87 CAD 13.24 USD 138.26B CAD 102.48B USD 1.54 11.44 CAD 8.48 USD
The Toronto-Dominion Bank  TD-PFL.TO 24.31 CAD 18.02 USD
-0.29
137.46B CAD 101.88B USD 2.62K CAD 1.94K USD 24.04 CAD 17.82 USD 24.39 CAD 18.08 USD 137.46B CAD 101.88B USD 3.01 8.05 CAD 5.97 USD
The Toronto-Dominion Bank  TD-PFM.TO 24.2 CAD 17.94 USD
+0.08
137.39B CAD 101.83B USD 2.01K CAD 1.49K USD 24.15 CAD 17.9 USD 24.25 CAD 17.97 USD 137.39B CAD 101.83B USD 3.00 8.05 CAD 5.97 USD
Enbridge Inc.  ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
The Toronto-Dominion Bank  TD-PFD.TO 17.65 CAD 13.08 USD
-0.62
124.44B CAD 92.23B USD 948 CAD 702.64 USD 17.65 CAD 13.08 USD 17.66 CAD 13.09 USD 124.44B CAD 92.23B USD 2.19 8.05 CAD 5.97 USD
Enbridge Inc.  ENB-PP.TO 16.46 CAD 12.2 USD
+0.98
98.65B CAD 73.11B USD 13.02K CAD 9.65K USD 16.31 CAD 12.09 USD 16.55 CAD 12.27 USD 98.65B CAD 73.11B USD 5.71 2.88 CAD 2.14 USD
Enbridge Inc.  ENB-PJ.TO 16.51 CAD 12.24 USD
+0.67
98.32B CAD 72.87B USD 7.84K CAD 5.81K USD 16.5 CAD 12.23 USD 16.6 CAD 12.3 USD 98.32B CAD 72.87B USD 5.73 2.88 CAD 2.14 USD
Canadian Natural Resources Limited  CNQ.TO 89.26 CAD 66.16 USD
+0.18
97.5B CAD 72.26B USD 9.69M CAD 7.18M USD 88.71 CAD 65.75 USD 90.7 CAD 67.23 USD 97.5B CAD 72.26B USD 13.06 6.83 CAD 5.06 USD
Canadian National Railway Company  CNR.TO 147.96 CAD 109.66 USD
+0.83
97B CAD 71.9B USD 2.25M CAD 1.67M USD 145.79 CAD 108.06 USD 149.09 CAD 110.5 USD 97B CAD 71.9B USD 18.96 7.8 CAD 5.78 USD
Enbridge Inc.  ENB.TO 45.27 CAD 33.55 USD
-0.31
96.22B CAD 71.32B USD 3.64M CAD 2.7M USD 45.1 CAD 33.43 USD 45.48 CAD 33.71 USD 96.22B CAD 71.32B USD 24.07 1.88 CAD 1.39 USD
Enbridge Inc.  ENB-PY.TO 14.36 CAD 10.64 USD
+0.21
96.13B CAD 71.25B USD 14.53K CAD 10.77K USD 14.3 CAD 10.6 USD 14.5 CAD 10.75 USD 96.13B CAD 71.25B USD 4.98 2.88 CAD 2.14 USD
Canadian Pacific Kansas City Limited  CP.TO 100.74 CAD 74.67 USD
+1.08
93.84B CAD 69.55B USD 910.76K CAD 675.04K USD 99.05 CAD 73.41 USD 101.54 CAD 75.26 USD 93.84B CAD 69.55B USD 21.71 4.64 CAD 3.44 USD
Enbridge Inc.  ENB-PV.TO 19.7 USD
+0.25
69.28B USD 4.05K USD 19.48 USD 19.8 USD 69.28B USD 8.87 2.22 USD
Enbridge Inc.  ENB-PFU.TO 17.54 USD
+1.68
68.88B USD 2.7K USD 17.32 USD 17.54 USD 68.88B USD 7.90 2.22 USD
Shopify Inc.  SHOP.TO 71.78 CAD 53.2 USD
+2.48
91.62B CAD 67.9B USD 2.62M CAD 1.94M USD 68.27 CAD 50.6 USD 72.6 CAD 53.81 USD 91.62B CAD 67.9B USD 0 -2.08 CAD -1.5 USD
Enbridge Inc.  ENB-PFC.TO 14.27 CAD 10.58 USD
+0.42
85.79B CAD 63.59B USD 3.54K CAD 2.63K USD 14.25 CAD 10.56 USD 14.39 CAD 10.67 USD 85.79B CAD 63.59B USD 4.95 2.88 CAD 2.14 USD
The Bank of Nova Scotia  BNS-PH.TO 24.99 CAD 18.52 USD
0
85.15B CAD 63.11B USD 2.8K CAD 2.08K USD 24.99 CAD 18.52 USD 25 CAD 18.53 USD 85.15B CAD 63.11B USD 3.02 8.27 CAD 6.13 USD
PayPal Holdings, Inc.  PYPL.NE 4.42 CAD 3.28 USD
+1.61
85.13B CAD 63.1B USD 205K CAD 151.94K USD 4.36 CAD 3.23 USD 4.44 CAD 3.29 USD 85.13B CAD 63.1B USD 14.25 0.31 CAD 0.23 USD
Bank of Montreal  BMO.TO 114.68 CAD 85 USD
+1.24
83.15B CAD 61.63B USD 1.04M CAD 774.2K USD 113.19 CAD 83.89 USD 114.97 CAD 85.21 USD 83.15B CAD 61.63B USD 11.43 10.03 CAD 7.43 USD
Enbridge Inc.  ENB-PFG.TO 13.45 CAD 9.97 USD
+0.45
79.7B CAD 59.07B USD 3K CAD 2.22K USD 13.39 CAD 9.92 USD 13.46 CAD 9.98 USD 79.7B CAD 59.07B USD 4.66 2.88 CAD 2.14 USD
Thomson Reuters Corporation  TRI.TO 166.76 CAD 123.6 USD
+0.03
75.93B CAD 56.28B USD 293.23K CAD 217.33K USD 165.87 CAD 122.94 USD 168 CAD 124.52 USD 75.93B CAD 56.28B USD 28.16 5.92 CAD 4.39 USD
The Bank of Nova Scotia  BNS.TO 62 CAD 45.95 USD
+0.73
74.73B CAD 55.39B USD 4.94M CAD 3.66M USD 61.56 CAD 45.63 USD 62.31 CAD 46.18 USD 74.73B CAD 55.39B USD 9.70 6.39 CAD 4.74 USD
Bank of Montreal  BMO-PE.TO 22.55 CAD 16.71 USD
+0.22
69.48B CAD 51.5B USD 26.32K CAD 19.5K USD 22.5 CAD 16.68 USD 22.6 CAD 16.75 USD 69.48B CAD 51.5B USD 1.23 18.24 CAD 13.52 USD
Alimentation Couche-Tard Inc.  ATD.TO 71.32 CAD 52.86 USD
+1.49
68.9B CAD 51.07B USD 1.15M CAD 849.15K USD 70.13 CAD 51.98 USD 71.37 CAD 52.9 USD 68.9B CAD 51.07B USD 17.22 4.14 CAD 3.07 USD
BCE Inc.  BCE-PD.TO 17.5 CAD 12.97 USD
+1.16
64.07B CAD 47.49B USD 1.5K CAD 1.11K USD 17.49 CAD 12.96 USD 17.55 CAD 13.01 USD 64.07B CAD 47.49B USD 5.40 3.24 CAD 2.4 USD
BCE Inc.  BCE-PE.TO 17.25 CAD 12.79 USD
+0.7
62.6B CAD 46.4B USD 1.7K CAD 1.26K USD 17.24 CAD 12.78 USD 17.39 CAD 12.89 USD 62.6B CAD 46.4B USD 5.32 3.24 CAD 2.4 USD
Suncor Energy Inc.  SU.TO 47.52 CAD 35.22 USD
+0.17
61.8B CAD 45.8B USD 8.33M CAD 6.18M USD 46.89 CAD 34.75 USD 47.76 CAD 35.4 USD 61.8B CAD 45.8B USD 10.26 4.63 CAD 3.43 USD
Constellation Software Inc.  CSU.TO 2794.16 CAD 2070.98 USD
+1.67
59.21B CAD 43.89B USD 26.29K CAD 19.49K USD 2734.95 CAD 2027.09 USD 2800.19 CAD 2075.44 USD 59.21B CAD 43.89B USD 90.07 31.02 CAD 22.99 USD
TC Energy Corporation  TRP-PA.TO 12.91 CAD 9.57 USD
-0.46
58.01B CAD 43B USD 4.8K CAD 3.55K USD 12.91 CAD 9.57 USD 12.97 CAD 9.61 USD 58.01B CAD 43B USD 3.92 3.29 CAD 2.43 USD
TC Energy Corporation  TRP-PB.TO 10.29 CAD 7.63 USD
+2.08
57.17B CAD 42.37B USD 3.21K CAD 2.38K USD 9.94 CAD 7.37 USD 10.29 CAD 7.63 USD 57.17B CAD 42.37B USD 3.13 3.29 CAD 2.43 USD
BCE Inc.  BCE-PF.TO 14.94 CAD 11.07 USD
-0.32
56.31B CAD 41.73B USD 5.98K CAD 4.43K USD 14.88 CAD 11.03 USD 15.13 CAD 11.21 USD 56.31B CAD 41.73B USD 4.61 3.24 CAD 2.4 USD
BCE Inc.  BCE-PK.TO 13.67 CAD 10.13 USD
0
55.81B CAD 41.37B USD 13.1K CAD 9.71K USD 13.65 CAD 10.12 USD 13.67 CAD 10.13 USD 55.81B CAD 41.37B USD 4.21 3.24 CAD 2.4 USD
BCE Inc.  BCE-PM.TO 13.9 CAD 10.3 USD
-0.64
55.49B CAD 41.13B USD 6.21K CAD 4.6K USD 13.9 CAD 10.3 USD 13.9 CAD 10.3 USD 55.49B CAD 41.13B USD 4.29 3.24 CAD 2.4 USD
BCE Inc.  BCE-PQ.TO 19.8 CAD 14.68 USD
-1.83
54.84B CAD 40.64B USD 9.84K CAD 7.29K USD 19.8 CAD 14.68 USD 20.18 CAD 14.96 USD 54.84B CAD 40.64B USD 6.11 3.24 CAD 2.4 USD
BCE Inc.  BCE-PA.TO 15.04 CAD 11.15 USD
-0.27
54.4B CAD 40.32B USD 7.63K CAD 5.66K USD 15.04 CAD 11.15 USD 15.05 CAD 11.15 USD 54.4B CAD 40.32B USD 4.64 3.24 CAD 2.4 USD
Cenovus Energy Inc.  CVE.TO 28.46 CAD 21.09 USD
+0.46
53.98B CAD 40.01B USD 5.11M CAD 3.79M USD 28.14 CAD 20.86 USD 28.59 CAD 21.19 USD 53.98B CAD 40.01B USD 14.37 1.98 CAD 1.47 USD
TC Energy Corporation  TRP-PC.TO 10.29 CAD 7.63 USD
+0.39
52.85B CAD 39.17B USD 4.83K CAD 3.58K USD 10.25 CAD 7.6 USD 10.3 CAD 7.63 USD 52.85B CAD 39.17B USD 3.13 3.29 CAD 2.43 USD
Manulife Financial Corporation  MFC-PK.TO 19.91 CAD 14.76 USD
+0.3
51.38B CAD 38.08B USD 3.21K CAD 2.38K USD 19.91 CAD 14.76 USD 19.99 CAD 14.82 USD 51.38B CAD 38.08B USD 4.27 4.66 CAD 3.45 USD
Manulife Financial Corporation  MFC-PL.TO 17.9 CAD 13.27 USD
+1.13
51.04B CAD 37.83B USD 17.38K CAD 12.88K USD 17.84 CAD 13.22 USD 18 CAD 13.34 USD 51.04B CAD 37.83B USD 3.84 4.66 CAD 3.45 USD
Imperial Oil Limited  IMO.TO 83.98 CAD 62.24 USD
-0.43
49.06B CAD 36.36B USD 1.14M CAD 846.96K USD 83.53 CAD 61.91 USD 85.11 CAD 63.08 USD 49.06B CAD 36.36B USD 8.96 9.37 CAD 6.94 USD
Manulife Financial Corporation  MFC-PJ.TO 19.88 CAD 14.73 USD
-0.6
49B CAD 36.32B USD 8.78K CAD 6.51K USD 19.85 CAD 14.71 USD 20.14 CAD 14.93 USD 49B CAD 36.32B USD 4.26 4.66 CAD 3.45 USD
Canadian Imperial Bank of Commerce  CM.TO 52.74 CAD 39.09 USD
+1.4
48.73B CAD 36.12B USD 2.26M CAD 1.68M USD 51.99 CAD 38.53 USD 52.92 CAD 39.22 USD 48.73B CAD 36.12B USD 10.78 4.89 CAD 3.62 USD
Manulife Financial Corporation  MFC-PN.TO 16.68 CAD 12.36 USD
0
47.62B CAD 35.29B USD 190 CAD 140.82 USD 16.67 CAD 12.36 USD 16.69 CAD 12.37 USD 47.62B CAD 35.29B USD 3.58 4.66 CAD 3.45 USD
Waste Connections, Inc.  WCN.TO 184.05 CAD 136.41 USD
+0.28
47.46B CAD 35.18B USD 184.57K CAD 136.8K USD 183.69 CAD 136.15 USD 185.49 CAD 137.48 USD 47.46B CAD 35.18B USD 41.82 4.4 CAD 3.26 USD
BCE Inc.  BCE.TO 51.56 CAD 38.22 USD
+0.1
47.04B CAD 34.86B USD 1.71M CAD 1.27M USD 51.23 CAD 37.97 USD 51.8 CAD 38.39 USD 47.04B CAD 34.86B USD 20.46 2.52 CAD 1.87 USD
TC Energy Corporation  TRP.TO 46.71 CAD 34.62 USD
-2.3
46.71B CAD 34.62B USD 8.3M CAD 6.15M USD 46.63 CAD 34.56 USD 47.79 CAD 35.42 USD 46.71B CAD 34.62B USD 51.89 0.9 CAD 0.67 USD
Manulife Financial Corporation  MFC.TO 24.94 CAD 18.49 USD
+1.26
45.47B CAD 33.7B USD 6.7M CAD 4.97M USD 24.51 CAD 18.17 USD 24.94 CAD 18.49 USD 45.47B CAD 33.7B USD 3.72 6.7 CAD 4.97 USD
Sun Life Financial Inc.  SLF-PI.TO 24.99 CAD 18.52 USD
0
42.7B CAD 31.65B USD 4K CAD 2.96K USD 24.99 CAD 18.52 USD 24.99 CAD 18.52 USD 42.7B CAD 31.65B USD 3.81 6.55 CAD 4.86 USD
Nutrien Ltd.  NTR.TO 84.91 CAD 62.93 USD
+0.6
41.99B CAD 31.12B USD 542.89K CAD 402.38K USD 82.86 CAD 61.41 USD 85.66 CAD 63.49 USD 41.99B CAD 31.12B USD 8.69 9.76 CAD 7.23 USD
Restaurant Brands International Inc.  QSR.TO 90 CAD 66.71 USD
+1.09
40.78B CAD 30.22B USD 486.31K CAD 360.44K USD 88.02 CAD 65.24 USD 90.16 CAD 66.82 USD 40.78B CAD 30.22B USD 20.36 4.42 CAD 3.28 USD
Newmont Corporation  NGT.TO 49.92 CAD 37 USD
-0.91
39.7B CAD 29.42B USD 242.12K CAD 179.46K USD 49.41 CAD 36.62 USD 50.37 CAD 37.33 USD 39.7B CAD 29.42B USD 0 -1.32 CAD -0.9 USD
Sun Life Financial Inc.  SLF.TO 66.06 CAD 48.96 USD
+0.98
38.77B CAD 28.73B USD 1.39M CAD 1.03M USD 65.33 CAD 48.42 USD 66.2 CAD 49.07 USD 38.77B CAD 28.73B USD 13.26 4.98 CAD 3.69 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO 21.05 CAD 15.6 USD
+0.19
38.72B CAD 28.7B USD 2.75K CAD 2.04K USD 21.01 CAD 15.57 USD 21.13 CAD 15.66 USD 38.72B CAD 28.7B USD 3.88 5.42 CAD 4.02 USD
Great-West Lifeco Inc.  GWO.TO 39.3 CAD 29.13 USD
+0.23
36.6B CAD 27.13B USD 2.13M CAD 1.58M USD 39.1 CAD 28.98 USD 39.62 CAD 29.37 USD 36.6B CAD 27.13B USD 16.37 2.4 CAD 1.78 USD
Loblaw Companies Limited  L.TO 115.28 CAD 85.44 USD
+1.84
36.47B CAD 27.03B USD 333.31K CAD 247.04K USD 112.41 CAD 83.32 USD 115.41 CAD 85.54 USD 36.47B CAD 27.03B USD 18.77 6.14 CAD 4.55 USD
Intact Financial Corporation  IFC.TO 198.21 CAD 146.91 USD
+1.45
35.35B CAD 26.2B USD 218.72K CAD 162.11K USD 195.52 CAD 144.92 USD 198.34 CAD 147.01 USD 35.35B CAD 26.2B USD 27.76 7.14 CAD 5.29 USD
Franco-Nevada Corporation  FNV.TO 180.51 CAD 133.79 USD
+1.38
34.67B CAD 25.7B USD 289.5K CAD 214.57K USD 177.83 CAD 131.8 USD 180.82 CAD 134.02 USD 34.67B CAD 25.7B USD 38.73 4.66 CAD 3.45 USD
Barrick Gold Corporation  ABX.TO 19.66 CAD 14.57 USD
-0.61
34.51B CAD 25.58B USD 4.65M CAD 3.44M USD 19.53 CAD 14.48 USD 19.92 CAD 14.76 USD 34.51B CAD 25.58B USD 0 -0.06 CAD -0.04 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO 18.12 CAD 13.43 USD
+0.55
33.33B CAD 24.71B USD 3.39K CAD 2.51K USD 18.02 CAD 13.36 USD 18.19 CAD 13.48 USD 33.33B CAD 24.71B USD 3.34 5.42 CAD 4.02 USD
TELUS Corporation  T.TO 22.13 CAD 16.4 USD
+0.27
32.02B CAD 23.73B USD 1.74M CAD 1.29M USD 21.9 CAD 16.23 USD 22.21 CAD 16.46 USD 32.02B CAD 23.73B USD 26.98 0.82 CAD 0.61 USD
CGI Inc.  GIB-A.TO 133.32 CAD 98.81 USD
+0.09
31.38B CAD 23.26B USD 585.69K CAD 434.1K USD 131.65 CAD 97.58 USD 134.19 CAD 99.46 USD 31.38B CAD 23.26B USD 20.29 6.57 CAD 4.87 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO 18.7 CAD 13.86 USD
-0.05
30.91B CAD 22.91B USD 18.01K CAD 13.35K USD 18.67 CAD 13.84 USD 18.7 CAD 13.86 USD 30.91B CAD 22.91B USD 13.32 1.4 CAD 1.04 USD
National Bank of Canada  NA.TO 90.88 CAD 67.36 USD
+2.38
30.74B CAD 22.78B USD 1.92M CAD 1.42M USD 88.7 CAD 65.74 USD 91.07 CAD 67.5 USD 30.74B CAD 22.78B USD 9.76 9.31 CAD 6.9 USD
Agnico Eagle Mines Limited  AEM.TO 61.52 CAD 45.6 USD
+0.8
30.44B CAD 22.56B USD 1.14M CAD 845.98K USD 60.66 CAD 44.96 USD 61.59 CAD 45.65 USD 30.44B CAD 22.56B USD 9.16 6.71 CAD 4.97 USD
Teck Resources Limited  TECK-B.TO 57.33 CAD 42.49 USD
+4.54
29.8B CAD 22.09B USD 876.93K CAD 649.96K USD 55.33 CAD 41.01 USD 57.57 CAD 42.67 USD 29.8B CAD 22.09B USD 11.13 5.15 CAD 3.82 USD
Pembina Pipeline Corporation  PPL-PA.TO 18.68 CAD 13.85 USD
-0.69
28.99B CAD 21.49B USD 8.02K CAD 5.95K USD 18.68 CAD 13.85 USD 18.84 CAD 13.96 USD 28.99B CAD 21.49B USD 8.15 2.29 CAD 1.7 USD
Fairfax Financial Holdings Limited  FFH.TO 1133.51 CAD 840.13 USD
+1.53
28.05B CAD 20.79B USD 24.79K CAD 18.37K USD 1113.25 CAD 825.12 USD 1133.51 CAD 840.13 USD 28.05B CAD 20.79B USD 8.32 136.13 CAD 100.9 USD
Rogers Communications Inc.  RCI-B.TO 52.22 CAD 38.7 USD
+0.27
27.64B CAD 20.49B USD 874.89K CAD 648.45K USD 51.58 CAD 38.23 USD 52.68 CAD 39.04 USD 27.64B CAD 20.49B USD 17.76 2.94 CAD 2.18 USD
Dollarama Inc.  DOL.TO 94.43 CAD 69.99 USD
+1.7
26.69B CAD 19.78B USD 320.39K CAD 237.47K USD 92.54 CAD 68.59 USD 94.56 CAD 70.09 USD 26.69B CAD 19.78B USD 30.55 3.09 CAD 2.29 USD
Great-West Lifeco Inc.  GWO-PN.TO 12.8 CAD 9.49 USD
+1.83
25.84B CAD 19.15B USD 1.4K CAD 1.04K USD 12.47 CAD 9.24 USD 12.8 CAD 9.49 USD 25.84B CAD 19.15B USD 3.73 3.42 CAD 2.54 USD
Pembina Pipeline Corporation  PPL-PG.TO 16.44 CAD 12.18 USD
+0.43
25.45B CAD 18.87B USD 1.6K CAD 1.19K USD 16.41 CAD 12.16 USD 16.46 CAD 12.2 USD 25.45B CAD 18.87B USD 7.17 2.29 CAD 1.7 USD
Fortis Inc.  FTS.TO 51.71 CAD 38.33 USD
+0.31
25.15B CAD 18.64B USD 966.69K CAD 716.49K USD 51.26 CAD 37.99 USD 51.98 CAD 38.53 USD 25.15B CAD 18.64B USD 17.46 2.96 CAD 2.19 USD
Pembina Pipeline Corporation  PPL-PE.TO 17.5 CAD 12.97 USD
+0.29
24.85B CAD 18.42B USD 15.12K CAD 11.2K USD 17.5 CAD 12.97 USD 17.5 CAD 12.97 USD 24.85B CAD 18.42B USD 7.64 2.29 CAD 1.7 USD
Wheaton Precious Metals Corp.  WPM.TO 54.6 CAD 40.47 USD
+0.5
24.73B CAD 18.33B USD 807.56K CAD 598.55K USD 53.77 CAD 39.85 USD 54.66 CAD 40.51 USD 24.73B CAD 18.33B USD 29.67 1.84 CAD 1.36 USD
National Bank of Canada  NA-PC.TO 24.55 CAD 18.2 USD
+0.2
24.46B CAD 18.13B USD 844 CAD 625.56 USD 24.55 CAD 18.2 USD 24.55 CAD 18.2 USD 24.46B CAD 18.13B USD 2.51 9.75 CAD 7.23 USD
Cameco Corporation  CCO.TO 55.52 CAD 41.15 USD
+1.89
24.06B CAD 17.83B USD 1.46M CAD 1.08M USD 54.97 CAD 40.74 USD 56.87 CAD 42.15 USD 24.06B CAD 17.83B USD 252.36 0.22 CAD 0.16 USD
Pembina Pipeline Corporation  PPL-PI.TO 18.95 CAD 14.05 USD
-0.26
24.01B CAD 17.8B USD 12.8K CAD 9.49K USD 18.9 CAD 14.01 USD 19 CAD 14.08 USD 24.01B CAD 17.8B USD 8.27 2.29 CAD 1.7 USD
WSP Global Inc.  WSP.TO 191.82 CAD 142.17 USD
+1.52
23.91B CAD 17.72B USD 131.6K CAD 97.54K USD 188.57 CAD 139.76 USD 193.05 CAD 143.08 USD 23.91B CAD 17.72B USD 46.55 4.12 CAD 3.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here