Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3664)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $32.59 24.18 USD |
+0.06
|
$5.01T 3.72T USD | $60.42K 44.84K USD | $32.18 23.88 USD | $32.65 24.23 USD | $5.01T 3.72T USD | 35.04 | $0.93 0.69 USD | |
| Microsoft Corporation MSFT.NE | $32.34 24 USD |
+3.45
|
$4.78T 3.54T USD | $163.65K 121.44K USD | $31.81 23.6 USD | $32.37 24.02 USD | $4.78T 3.54T USD | 34.77 | $0.93 0.69 USD | |
| Alphabet Inc. GOOG.NE | $33.5 24.86 USD |
+1.09
|
$3.52T 2.61T USD | $183.17K 135.92K USD | $33.3 24.71 USD | $33.52 24.87 USD | $3.52T 2.61T USD | 25.57 | $1.31 0.97 USD | |
| Amazon.com, Inc. AMZN.NE | $27.9 20.7 USD |
+1.86
|
$3.5T 2.6T USD | $134.97K 100.16K USD | $27.48 20.39 USD | $27.95 20.74 USD | $3.5T 2.6T USD | 48.10 | $0.58 0.43 USD | |
| Tesla, Inc. TSLA.NE | $38.18 28.33 USD |
-0.83
|
$1.97T 1.46T USD | $448.1K 332.51K USD | $37.83 28.07 USD | $38.92 28.88 USD | $1.97T 1.46T USD | 109.08 | $0.35 0.26 USD | |
| Berkshire Hathaway Inc. BRK.NE | $34.4 25.53 USD |
-2.55
|
$1.42T 1.06T USD | $39.23K 29.11K USD | $34.33 25.47 USD | $35.27 26.17 USD | $1.42T 1.06T USD | 8.82 | $3.9 2.89 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.67 25.73 USD |
-0.66
|
$1.04T 773.7B USD | $15.88K 11.79K USD | $34.56 25.65 USD | $34.88 25.88 USD | $1.04T 773.7B USD | 12.60 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $30.65 22.74 USD |
0
|
$895.98B 664.87B USD | $5.22K 3.87K USD | $30.58 22.69 USD | $30.81 22.86 USD | $895.98B 664.87B USD | 31.59 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $33.23 24.66 USD |
+0.24
|
$698.84B 518.58B USD | $3.12K 2.32K USD | $33 24.49 USD | $33.24 24.67 USD | $698.84B 518.58B USD | 38.19 | $0.87 0.65 USD | |
| Costco Wholesale Corporation COST.NE | $43.57 32.33 USD |
-0.55
|
$602.77B 447.29B USD | $27.62K 20.5K USD | $43.49 32.27 USD | $44.05 32.69 USD | $602.77B 447.29B USD | 53.13 | $0.82 0.61 USD | |
| Netflix, Inc. NFLX.NE | $37.65 27.94 USD |
+10.57
|
$587.13B 435.69B USD | $177.71K 131.87K USD | $37.52 27.84 USD | $38.87 28.84 USD | $587.13B 435.69B USD | 46.48 | $0.81 0.6 USD | |
| Salesforce, Inc. CRM.NE | $26.38 19.58 USD |
+1.5
|
$456.38B 338.66B USD | $18.55K 13.77K USD | $26.1 19.37 USD | $26.5 19.66 USD | $456.38B 338.66B USD | 51.72 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $33.98 25.22 USD |
-1.11
|
$297.56B 220.81B USD | $3.61K 2.68K USD | $33.84 25.11 USD | $33.98 25.22 USD | $297.56B 220.81B USD | 30.89 | $1.1 0.82 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.68 17.57 USD |
+2.47
|
$292.37B 216.96B USD | $121.48K 90.14K USD | $23.09 17.13 USD | $23.71 17.59 USD | $292.37B 216.96B USD | 107.63 | $0.22 0.16 USD | |
| The Walt Disney Company DIS.NE | $12.65 9.39 USD |
+0.32
|
$281.45B 208.85B USD | $6.07K 4.51K USD | $12.59 9.34 USD | $12.74 9.45 USD | $281.45B 208.85B USD | 38.33 | $0.33 0.24 USD | |
| Royal Bank of Canada RY.TO | $174.9 129.79 USD |
-0.34
|
$247.4B 183.58B USD | $2.17M 1.61M USD | $174.27 129.32 USD | $175.9 130.53 USD | $247.4B 183.58B USD | 15.54 | $11.25 8.35 USD | |
| Pfizer Inc. PFE.NE | $12.24 9.08 USD |
-0.81
|
$214.01B 158.81B USD | $40.31K 29.91K USD | $12.17 9.03 USD | $12.32 9.14 USD | $214.01B 158.81B USD | 33.99 | $0.36 0.27 USD | |
| Shopify Inc. SHOP.TO | $152.92 113.48 USD |
+0.32
|
$197.59B 146.62B USD | $439.34K 326.02K USD | $152.9 113.46 USD | $154.77 114.85 USD | $197.59B 146.62B USD | 100.60 | $1.52 1.13 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.6 18.25 USD |
0
|
$173.44B 128.7B USD | $8.53K 6.33K USD | $24.59 18.25 USD | $24.62 18.27 USD | $173.44B 128.7B USD | 3.05 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $82.23 61.02 USD |
+0.15
|
$143.91B 106.79B USD | $717K 532.06K USD | $81.7 60.63 USD | $82.26 61.04 USD | $143.91B 106.79B USD | 17.42 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.62 47.95 USD |
-0.6
|
$140.74B 104.44B USD | $995.39K 738.64K USD | $64.35 47.75 USD | $65.21 48.39 USD | $140.74B 104.44B USD | 21.97 | $2.94 2.18 USD | |
| PayPal Holdings, Inc. PYPL.NE | $6.64 4.93 USD |
-0.45
|
$132.64B 98.43B USD | $23.3K 17.29K USD | $6.62 4.91 USD | $6.7 4.97 USD | $132.64B 98.43B USD | 20.12 | $0.33 0.24 USD | |
| Enbridge Inc. ENB-PY.TO | $19.45 14.43 USD |
+1.78
|
$130.21B 96.62B USD | $1K 742.06 USD | $19.24 14.28 USD | $19.45 14.43 USD | $130.21B 96.62B USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.19 15.72 USD |
0
|
$126.19B 93.64B USD | $29.7K 22.04K USD | $21.1 15.66 USD | $21.2 15.73 USD | $126.19B 93.64B USD | 7.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.45 15.18 USD |
0
|
$124.53B 92.41B USD | $101 74.95 USD | $20.45 15.18 USD | $20.45 15.18 USD | $124.53B 92.41B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.75 15.4 USD |
0
|
$124.36B 92.28B USD | $1 0.74 USD | $20.54 15.24 USD | $20.8 15.43 USD | $124.36B 92.28B USD | 7.20 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.25 15.03 USD |
0
|
$121.75B 90.34B USD | $1.5K 1.11K USD | $20.24 15.02 USD | $20.25 15.03 USD | $121.75B 90.34B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.68 14.6 USD |
+0.2
|
$116.61B 86.53B USD | $3.2K 2.37K USD | $19.68 14.6 USD | $19.7 14.62 USD | $116.61B 86.53B USD | 6.83 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.99 — |
-0.46
|
$84.37B — | $900 — | $23.99 — | $24.09 — | $84.37B — | 10.81 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $234.75 174.2 USD |
+0.81
|
$105.62B 78.37B USD | $47.47K 35.23K USD | $232.86 172.8 USD | $234.75 174.2 USD | $105.62B 78.37B USD | 33.25 | $7.06 5.24 USD | |
| Bank of Montreal BMO.TO | $144.18 106.99 USD |
+0.27
|
$105.24B 78.1B USD | $312.78K 232.1K USD | $143.31 106.34 USD | $144.2 107.01 USD | $105.24B 78.1B USD | 15.17 | $9.5 7.05 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.67 83.61 USD |
+1.14
|
$105.16B 78.04B USD | $333.25K 247.29K USD | $111.16 82.49 USD | $112.69 83.62 USD | $105.16B 78.04B USD | 29.72 | $3.79 2.81 USD | |
| The Bank of Nova Scotia BNS.TO | $74.03 54.93 USD |
-0.42
|
$100.75B 74.76B USD | $492.17K 365.22K USD | $73.79 54.76 USD | $74.49 55.28 USD | $100.75B 74.76B USD | 12.61 | $5.87 4.36 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.98 34.12 USD |
+0.72
|
$97.16B 72.1B USD | $1.17M 865.84K USD | $45.27 33.59 USD | $46.05 34.17 USD | $97.16B 72.1B USD | 13.06 | $3.52 2.61 USD | |
| Constellation Software Inc. CSU.TO | $4,454.28 3305.34 USD |
+0.3
|
$94.39B 70.05B USD | $5.47K 4.06K USD | $4,427.31 3285.33 USD | $4,498.52 3338.17 USD | $94.39B 70.05B USD | 112.70 | $39.52 29.33 USD | |
| Canadian National Railway Company CNR.TO | $149.21 110.72 USD |
+0.38
|
$93.82B 69.62B USD | $124.64K 92.49K USD | $147.9 109.75 USD | $149.3 110.79 USD | $93.82B 69.62B USD | 17.67 | $8.44 6.26 USD | |
| TC Energy Corporation TRP-PB.TO | $15.84 11.75 USD |
-0.06
|
$88B 65.3B USD | $11K 8.16K USD | $15.84 11.75 USD | $15.84 11.75 USD | $88B 65.3B USD | 4.82 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.42 67.84 USD |
+0.49
|
$86.15B 63.93B USD | $523.27K 388.3K USD | $90.9 67.45 USD | $91.55 67.94 USD | $86.15B 63.93B USD | 12.55 | $7.28 5.4 USD | |
| TC Energy Corporation TRP-PA.TO | $18.62 13.82 USD |
0
|
$83.67B 62.09B USD | $3.5K 2.6K USD | $18.56 13.77 USD | $18.62 13.82 USD | $83.67B 62.09B USD | 5.66 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.8 19.89 USD |
0
|
$82.58B 61.28B USD | $300 222.62 USD | $26.8 19.89 USD | $26.8 19.89 USD | $82.58B 61.28B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.29 13.57 USD |
0
|
$82.13B 60.94B USD | $30 22.26 USD | $18.11 13.44 USD | $18.35 13.62 USD | $82.13B 60.94B USD | 5.56 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.15 32.76 USD |
-0.18
|
$76.87B 57.05B USD | $658.29K 488.49K USD | $44.04 32.68 USD | $44.45 32.98 USD | $76.87B 57.05B USD | 15.65 | $2.82 2.09 USD | |
| Suncor Energy Inc. SU.TO | $57.66 42.79 USD |
+0.98
|
$72.48B 53.79B USD | $717.93K 532.75K USD | $57 42.3 USD | $57.74 42.85 USD | $72.48B 53.79B USD | 9.27 | $6.22 4.62 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.23 56.57 USD |
+0.3
|
$72.27B 53.63B USD | $206.53K 153.26K USD | $75.39 55.94 USD | $76.55 56.8 USD | $72.27B 53.63B USD | 19.80 | $3.85 2.86 USD | |
| TC Energy Corporation TRP.TO | $67.87 50.36 USD |
-0.29
|
$70.45B 52.28B USD | $465.5K 345.43K USD | $67.51 50.1 USD | $68.33 50.7 USD | $70.45B 52.28B USD | 13.82 | $4.91 3.64 USD | |
| BCE Inc. BCE-PF.TO | $18.25 13.54 USD |
+0.33
|
$68.78B 51.04B USD | $77.3K 57.36K USD | $18.23 13.53 USD | $18.31 13.59 USD | $68.78B 51.04B USD | 5.63 | $3.24 2.4 USD | |
| Newmont Corporation NGT.TO | $60 44.52 USD |
-1.23
|
$68.31B 50.69B USD | $73.69K 54.69K USD | $59.93 44.47 USD | $61.19 45.41 USD | $68.31B 50.69B USD | 0 | -$3.13 -2.3 USD | |
| BCE Inc. BCE-PM.TO | $16.93 12.56 USD |
0
|
$67.59B 50.15B USD | $238 176.61 USD | $16.93 12.56 USD | $16.97 12.59 USD | $67.59B 50.15B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.35 12.13 USD |
-1.33
|
$66.76B 49.54B USD | $1.1K 816.27 USD | $16.19 12.01 USD | $16.35 12.13 USD | $66.76B 49.54B USD | 5.04 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.25 17.25 USD |
-0.09
|
$66.29B 49.19B USD | $3.8K 2.82K USD | $23.25 17.25 USD | $23.39 17.36 USD | $66.29B 49.19B USD | 4.99 | $4.66 3.46 USD | |
| Waste Connections, Inc. WCN.TO | $256.61 190.42 USD |
+0.02
|
$66.21B 49.13B USD | $48.97K 36.34K USD | $254.96 189.2 USD | $256.96 190.68 USD | $66.21B 49.13B USD | 49.25 | $5.21 3.87 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.1 17.14 USD |
+0.57
|
$65.94B 48.93B USD | $4.7K 3.49K USD | $23.1 17.14 USD | $23.1 17.14 USD | $65.94B 48.93B USD | 4.95 | $4.66 3.46 USD | |
| Agnico Eagle Mines Limited AEM.TO | $128.47 95.33 USD |
+1.08
|
$64.43B 47.81B USD | $150.69K 111.82K USD | $126.76 94.06 USD | $128.9 95.65 USD | $64.43B 47.81B USD | 45.39 | $2.83 2.1 USD | |
| BCE Inc. BCE-PH.TO | $17.5 12.99 USD |
+0.52
|
$64.16B 47.61B USD | $900 667.85 USD | $17.5 12.99 USD | $17.5 12.99 USD | $64.16B 47.61B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.41 12.92 USD |
0
|
$63.74B 47.3B USD | $5.53K 4.1K USD | $17.36 12.88 USD | $17.41 12.92 USD | $63.74B 47.3B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.53 13.01 USD |
-0.23
|
$63.62B 47.21B USD | $18.8K 13.95K USD | $17.43 12.93 USD | $17.55 13.02 USD | $63.62B 47.21B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.4 12.91 USD |
+0.12
|
$63.58B 47.18B USD | $1.3K 964.68 USD | $17.4 12.91 USD | $17.42 12.93 USD | $63.58B 47.18B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.91 17 USD |
0
|
$63.45B 47.08B USD | $46 34.13 USD | $22.91 17 USD | $22.91 17 USD | $63.45B 47.08B USD | 7.07 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.4 12.91 USD |
-0.4
|
$63.45B 47.08B USD | $2.4K 1.78K USD | $17.39 12.9 USD | $17.45 12.95 USD | $63.45B 47.08B USD | 5.37 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.37 18.08 USD |
-0.93
|
$62.89B 46.67B USD | $300 222.62 USD | $24.37 18.08 USD | $24.37 18.08 USD | $62.89B 46.67B USD | 5.23 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $17.24 12.79 USD |
-0.06
|
$62.36B 46.27B USD | $1.9K 1.41K USD | $17.22 12.78 USD | $17.32 12.85 USD | $62.36B 46.27B USD | 5.32 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.65 18.29 USD |
0
|
$62.27B 46.21B USD | $1.98K 1.47K USD | $24.65 18.29 USD | $24.68 18.31 USD | $62.27B 46.21B USD | 3.49 | $7.06 5.24 USD | |
| Loblaw Companies Limited L.TO | $182.83 135.67 USD |
+0.94
|
$55.33B 41.06B USD | $63.88K 47.4K USD | $180.63 134.04 USD | $183.53 136.19 USD | $55.33B 41.06B USD | 25.49 | $7.17 5.32 USD | |
| Imperial Oil Limited IMO.TO | $103.05 76.47 USD |
+2.18
|
$53.94B 40.02B USD | $148.1K 109.9K USD | $100.21 74.36 USD | $103.35 76.69 USD | $53.94B 40.02B USD | 11.31 | $9.11 6.76 USD | |
| Sun Life Financial Inc. SLF.TO | $84.24 62.51 USD |
-0.35
|
$48.34B 35.87B USD | $80.75K 59.92K USD | $84.24 62.51 USD | $84.85 62.96 USD | $48.34B 35.87B USD | 13.76 | $6.12 4.54 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.19 18.69 USD |
+0.04
|
$46.34B 34.39B USD | $2.9K 2.15K USD | $25.19 18.69 USD | $25.2 18.7 USD | $46.34B 34.39B USD | 4.64 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,017.55 1497.14 USD |
+0.56
|
$45.98B 34.12B USD | $4.78K 3.54K USD | $2,000 1484.12 USD | $2,023.01 1501.19 USD | $45.98B 34.12B USD | 8.63 | $233.54 173.3 USD | |
| Intact Financial Corporation IFC.TO | $256.75 190.52 USD |
+0.24
|
$45.79B 33.98B USD | $19.53K 14.49K USD | $253.59 188.18 USD | $257.28 190.92 USD | $45.79B 33.98B USD | 22.17 | $11.58 8.59 USD | |
| National Bank of Canada NA.TO | $130.32 96.71 USD |
-1.24
|
$44.38B 32.93B USD | $207.37K 153.88K USD | $130.31 96.7 USD | $132.4 98.25 USD | $44.38B 32.93B USD | 12.21 | $10.67 7.92 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.11 17.89 USD |
0
|
$44.35B 32.91B USD | $12.77K 9.47K USD | $23.85 17.7 USD | $24.11 17.89 USD | $44.35B 32.91B USD | 4.44 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $46.04 34.16 USD |
-0.58
|
$42.91B 31.84B USD | $48.5K 35.99K USD | $46.02 34.15 USD | $46.38 34.42 USD | $42.91B 31.84B USD | 11.83 | $3.89 2.89 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.28 13.56 USD |
-0.16
|
$42.58B 31.6B USD | $200 148.41 USD | $18.28 13.56 USD | $18.29 13.57 USD | $42.58B 31.6B USD | 2.79 | $6.55 4.86 USD | |
| Cenovus Energy Inc. CVE.TO | $21.84 16.21 USD |
+1.58
|
$39.89B 29.6B USD | $813.66K 603.78K USD | $21.33 15.82 USD | $21.84 16.21 USD | $39.89B 29.6B USD | 10.97 | $1.99 1.48 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24 17.81 USD |
-0.41
|
$39.67B 29.44B USD | $500 371.03 USD | $23.89 17.73 USD | $24 17.81 USD | $39.67B 29.44B USD | 17.10 | $1.4 1.04 USD | |
| Barrick Gold Corporation ABX.TO | $22.68 16.83 USD |
-0.96
|
$39.65B 29.42B USD | $784.69K 582.29K USD | $22.63 16.79 USD | $23.17 17.19 USD | $39.65B 29.42B USD | 17.18 | $1.32 0.98 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.97 64.54 USD |
-0.05
|
$39.2B 29.09B USD | $133.82K 99.3K USD | $86.06 63.86 USD | $87.4 64.86 USD | $39.2B 29.09B USD | 15.23 | $5.71 4.24 USD | |
| Dollarama Inc. DOL.TO | $138.37 102.68 USD |
+0.3
|
$38.82B 28.81B USD | $179.52K 133.21K USD | $137.67 102.16 USD | $140.35 104.15 USD | $38.82B 28.81B USD | 35.29 | $3.92 2.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $85.01 63.08 USD |
-0.35
|
$38.57B 28.62B USD | $83.65K 62.07K USD | $84.47 62.68 USD | $86 63.82 USD | $38.57B 28.62B USD | 44.27 | $1.92 1.42 USD | |
| Nutrien Ltd. NTR.TO | $76.38 56.68 USD |
+3.85
|
$37.69B 27.97B USD | $1.4M 1.04M USD | $74.72 55.45 USD | $77 57.14 USD | $37.69B 27.97B USD | 36.02 | $2.12 1.57 USD | |
| Franco-Nevada Corporation FNV.TO | $187.88 139.42 USD |
+0.28
|
$36.17B 26.84B USD | $45.04K 33.42K USD | $186.36 138.29 USD | $189.66 140.74 USD | $36.17B 26.84B USD | 0 | -$4.52 -3.3 USD | |
| CGI Inc. GIB-A.TO | $158.77 117.82 USD |
+0.12
|
$35.69B 26.48B USD | $77.04K 57.17K USD | $158.27 117.45 USD | $159.85 118.62 USD | $35.69B 26.48B USD | 21.71 | $7.31 5.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.95 17.03 USD |
0
|
$35.53B 26.37B USD | $11.6K 8.61K USD | $22.95 17.03 USD | $22.98 17.05 USD | $35.53B 26.37B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.81 18.41 USD |
+0.16
|
$35.23B 26.14B USD | $2.2K 1.63K USD | $24.81 18.41 USD | $24.86 18.45 USD | $35.23B 26.14B USD | 10.83 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $80.72 59.9 USD |
+5.19
|
$35.13B 26.07B USD | $470.32K 349.01K USD | $77.7 57.66 USD | $80.86 60 USD | $35.13B 26.07B USD | 310.46 | $0.26 0.19 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.86 12.51 USD |
+0.06
|
$34.03B 25.25B USD | $1K 742.06 USD | $16.86 12.51 USD | $16.87 12.52 USD | $34.03B 25.25B USD | 4.92 | $3.42 2.54 USD | |
| WSP Global Inc. WSP.TO | $255.15 189.34 USD |
+1.89
|
$33.26B 24.68B USD | $46.78K 34.71K USD | $250.01 185.52 USD | $255.18 189.36 USD | $33.26B 24.68B USD | 49.44 | $5.16 3.83 USD | |
| Fortis Inc. FTS-PH.TO | $17.55 13.02 USD |
+1.5
|
$32.05B 23.78B USD | $8.35K 6.2K USD | $17.38 12.9 USD | $17.55 13.02 USD | $32.05B 23.78B USD | 6.77 | $2.59 1.92 USD | |
| Teck Resources Limited TECK-B.TO | $62.64 46.48 USD |
-0.08
|
$31.99B 23.74B USD | $162.65K 120.7K USD | $62.16 46.13 USD | $63.4 47.05 USD | $31.99B 23.74B USD | 21.52 | $2.91 2.16 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.78 15.42 USD |
-0.57
|
$31.83B 23.62B USD | $300 222.62 USD | $20.61 15.29 USD | $20.78 15.42 USD | $31.83B 23.62B USD | 3.17 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $22.48 16.68 USD |
+0.4
|
$31.58B 23.44B USD | $700 519.44 USD | $22.38 16.61 USD | $22.48 16.68 USD | $31.58B 23.44B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.79 18.4 USD |
0
|
$31.41B 23.31B USD | $3.3K 2.45K USD | $24.79 18.4 USD | $24.8 18.4 USD | $31.41B 23.31B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.85 39.96 USD |
-0.33
|
$31.26B 23.2B USD | $1.38M 1.02M USD | $53.15 39.44 USD | $54.03 40.09 USD | $31.26B 23.2B USD | 16.36 | $3.29 2.44 USD | |
| National Bank of Canada NA-PS.TO | $25.13 18.65 USD |
+0.12
|
$30.66B 22.75B USD | $400 296.82 USD | $25.1 18.63 USD | $25.13 18.65 USD | $30.66B 22.75B USD | 2.57 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $33.28 24.7 USD |
-0.78
|
$30.36B 22.53B USD | $1.08M 798.4K USD | $33.06 24.53 USD | $33.54 24.89 USD | $30.36B 22.53B USD | 369.77 | $0.09 0.07 USD | |
| Fortis Inc. FTS.TO | $60.75 45.08 USD |
-0.46
|
$30.33B 22.51B USD | $175.08K 129.92K USD | $60.62 44.98 USD | $61.16 45.38 USD | $30.33B 22.51B USD | 18.80 | $3.23 2.4 USD | |
| Fortis Inc. FTS-PM.TO | $21.68 16.09 USD |
0
|
$30.18B 22.39B USD | $4.39K 3.26K USD | $21.5 15.95 USD | $21.68 16.09 USD | $30.18B 22.39B USD | 8.36 | $2.59 1.92 USD | |
| TELUS Corporation T.TO | $20.18 14.97 USD |
0
|
$30.11B 22.34B USD | $1.6M 1.19M USD | $20.08 14.9 USD | $20.25 15.03 USD | $30.11B 22.34B USD | 32.03 | $0.63 0.47 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.7 16.84 USD |
0
|
$29.05B 21.56B USD | $6.52K 4.84K USD | $22.65 16.81 USD | $22.75 16.88 USD | $29.05B 21.56B USD | 0.17 | $128.45 95.32 USD | |
| George Weston Limited WN.TO | $219.66 163 USD |
+0.38
|
$28.74B 21.33B USD | $28.77K 21.35K USD | $217.87 161.67 USD | $220.81 163.85 USD | $28.74B 21.33B USD | 48.06 | $4.57 3.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||