Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
- Austria (1)
- Brazil (3)
- Canada (3)
- China (11)
- Czech Republic (1)
- Germany (14)
- Hong Kong (8)
- India (6)
- Indonesia (1)
- Japan (21)
- Malaysia (1)
- Mexico (2)
- New Zealand (1)
- Russia (1)
- South Africa (2)
- Switzerland (1)
- Taiwan (3)
- Thailand (1)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Healthcare (103)
- {{item.name}}
- All sectors
- Healthcare (103)
Pharmaceutical Retailers (103)
- {{item.name}}
- All Industries
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$32.84 4.2 USD |
-3.18
|
HK$104.76B 13.4B USD | HK$15.78M 2.02M USD | HK$32.34 4.14 USD | HK$34.00 4.35 USD | HK$104.76B 13.4B USD | 16.92 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.08 0.39 USD |
-3.14
|
HK$49.66B 6.35B USD | HK$151.17M 19.33M USD | HK$3.06 0.39 USD | HK$3.17 0.41 USD | HK$49.66B 6.35B USD | 22.00 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.81 3.41 USD |
-2.04
|
R$29.39B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.39B 5.96B USD | 21.27 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.31 — |
-10.05
|
$5.79B — | $1.15K — | $3.37 — | $3.39 — | $5.79B — | 22.06 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,342 14.44 USD |
-2.5
|
¥921B 5.68B USD | ¥398K 2.45K USD | ¥2,330 14.37 USD | ¥2,379 14.67 USD | ¥921B 5.68B USD | 16.72 | ¥140 0.86 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,012 12.4 USD |
-2.26
|
¥911B 5.62B USD | ¥361K 2.23K USD | ¥2,003 12.35 USD | ¥2,046 12.62 USD | ¥911B 5.62B USD | 13.96 | ¥144 0.89 USD | ||
Clicks
CLCGY
US
|
$28.30 — |
+4.89
|
$3.31B — | $2.04K — | $27.85 — | $28.10 — | $3.31B — | 16.45 | $1.72 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.28 2.7 USD |
+1.67
|
CN¥22.16B 3.27B USD | CN¥2.95M 435.2K USD | CN¥17.81 2.63 USD | CN¥18.38 2.71 USD | CN¥22.16B 3.27B USD | 13.05 | CN¥1.40 0.21 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.06 2.22 USD |
+0.2
|
CN¥17.15B 2.53B USD | CN¥2.64M 388.91K USD | CN¥14.81 2.19 USD | CN¥15.18 2.24 USD | CN¥17.15B 2.53B USD | 13.32 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€65.95 76.13 USD |
-3.3
|
€1.33B 1.53B USD | €100.72K 116.27K USD | €65.60 75.72 USD | €69.30 80 USD | €1.33B 1.53B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€65.78 75.93 USD |
-4.81
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.06 1.63 USD |
+0.91
|
CN¥8.39B 1.24B USD | CN¥2.34M 345.57K USD | CN¥10.86 1.6 USD | CN¥11.11 1.64 USD | CN¥8.39B 1.24B USD | 21.26 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥9.71 1.43 USD |
+1.25
|
CN¥5.69B 838.98M USD | CN¥3.36M 495.99K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥5.69B 838.98M USD | 20.22 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.03 1.92 USD |
-0.08
|
CN¥5.29B 779.8M USD | CN¥2.00M 294.93K USD | CN¥12.77 1.88 USD | CN¥13.11 1.93 USD | CN¥5.29B 779.8M USD | 52.11 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.11 1.49 USD |
+0.8
|
CN¥3.93B 579.55M USD | CN¥4.12M 608.03K USD | CN¥9.92 1.46 USD | CN¥10.14 1.5 USD | CN¥3.93B 579.55M USD | 14.23 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.76 10.99 USD |
-0.34
|
CHF 429.14M 538.24M USD | CHF 378.60K 474.85K USD | CHF 8.75 10.97 USD | CHF 9.24 11.58 USD | CHF 429.14M 538.24M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.61 0.73 USD |
-2.17
|
R$2.60B 527.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 527.65M USD | 7.36 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.90 1.61 USD |
+1.58
|
CN¥3.18B 469.14M USD | CN¥1.97M 291.29K USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥3.18B 469.14M USD | 31.14 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.00 2.38 USD |
+0.13
|
NT$11.25B 357.36M USD | NT$97.57K 3.1K USD | NT$74.50 2.37 USD | NT$75.40 2.4 USD | NT$11.25B 357.36M USD | 19.28 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.67B 340.83M USD | HK$9.00K 1.15K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.67B 340.83M USD | 19.16 | HK$0.12 0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥14.89 2.2 USD |
+1.71
|
CN¥2.30B 339.53M USD | CN¥716.60K 105.73K USD | CN¥14.52 2.14 USD | CN¥14.95 2.21 USD | CN¥2.30B 339.53M USD | 14.59 | CN¥1.02 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.17 1.35 USD |
+1.66
|
CN¥2.05B 301.84M USD | CN¥1.50M 221.32K USD | CN¥8.97 1.32 USD | CN¥9.20 1.36 USD | CN¥2.05B 301.84M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.55 2.88 USD |
+1.35
|
CN¥1.87B 275.95M USD | CN¥843.40K 124.44K USD | CN¥19.12 2.82 USD | CN¥19.65 2.9 USD | CN¥1.87B 275.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.68 1.28 USD |
+1.52
|
CN¥1.78B 263.06M USD | CN¥1.34M 197.31K USD | CN¥8.50 1.25 USD | CN¥8.72 1.29 USD | CN¥1.78B 263.06M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.31
|
CA$283.82M 210.61M USD | CA$61.53K 45.66K USD | CA$3.21 2.38 USD | CA$3.27 2.43 USD | CA$283.82M 210.61M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.28 — |
0
|
$200.34M — | $198.42K — | $2.27 — | $2.29 — | $200.34M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
+1.02
|
NZ$284.79M 162.52M USD | NZ$7.28K 4.15K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.19 1.46 USD |
+1.99
|
R$363.83M 73.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.83M 73.74M USD | 15.29 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.92 — |
+5.49
|
$41.03M — | $4.92M — | $1.81 — | $2.07 — | $41.03M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
-3.67
|
MYR 157.05M 33.39M USD | MYR 72.70K 15.46K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 157.05M 33.39M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$219.21M 28.03M USD | HK$1.40M 178.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$219.21M 28.03M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$214.56M 27.43M USD | HK$394.00K 50.38K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 12.00 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$50.30M 6.43M USD | HK$90.00K 11.51K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$50.30M 6.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$43.15M 5.52M USD | HK$1.00M 127.86K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$43.15M 5.52M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-2.86
|
$2.27M — | $2.79M — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.65 4.22 USD |
-2.91
|
€11.65B 13.45B USD | €508.00 586.4 USD | €3.65 4.22 USD | €3.65 4.22 USD | €11.65B 13.45B USD | 16.60 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.46 — |
+6.82
|
$6.82B — | $1.00 — | $8.27 — | $8.27 — | $6.82B — | 24.17 | $0.35 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
0
|
$6.77B — | $2.00K — | $0.58 — | $0.60 — | $6.77B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
-6.32
|
€5.74B 6.62B USD | €6.00K 6.93K USD | €0.34 0.39 USD | €0.36 0.42 USD | €5.74B 6.62B USD | 17.33 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
-3.15
|
€5.46B 6.3B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.46B 6.3B USD | 16.76 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.70 6.58 USD |
-4.2
|
€5.19B 5.99B USD | €43.00 49.64 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.19B 5.99B USD | 18.38 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.90 19.51 USD |
-1.17
|
€3.06B 3.53B USD | €60.00 69.26 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.06B 3.53B USD | 12.51 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,064 18.89 USD |
-2.73
|
¥554B 3.42B USD | ¥132K 812.7 USD | ¥3,051 18.81 USD | ¥3,150 19.42 USD | ¥554B 3.42B USD | 12.32 | ¥249 1.53 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.30 14.2 USD |
+2.5
|
€2.93B 3.38B USD | €55.00 63.49 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.93B 3.38B USD | 16.39 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,103 37.63 USD |
-1.34
|
¥484B 2.98B USD | ¥181K 1.12K USD | ¥6,020 37.12 USD | ¥6,116 37.71 USD | ¥484B 2.98B USD | 15.51 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,720 22.94 USD |
-2.23
|
¥435B 2.68B USD | ¥165K 1.02K USD | ¥3,717 22.92 USD | ¥3,789 23.36 USD | ¥435B 2.68B USD | 13.86 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$447.49 26.5 USD |
-1.38
|
MX$43.30B 2.56B USD | MX$35.25K 2.09K USD | MX$445.00 26.35 USD | MX$448.08 26.53 USD | MX$43.30B 2.56B USD | 9.36 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,503 21.6 USD |
-2.86
|
¥333B 2.05B USD | ¥43K 266.99 USD | ¥3,500 21.58 USD | ¥3,584 22.1 USD | ¥333B 2.05B USD | 18.75 | ¥187 1.15 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€66.60 76.88 USD |
-2.84
|
€1.34B 1.55B USD | €1.08K 1.24K USD | €66.00 76.19 USD | €69.05 79.71 USD | €1.34B 1.55B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.15 7.1 USD |
+6.96
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.24B 1.43B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,225 19.89 USD |
-0.77
|
¥208B 1.28B USD | ¥49K 300.29 USD | ¥3,195 19.7 USD | ¥3,240 19.98 USD | ¥208B 1.28B USD | 12.59 | ¥256 1.58 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹811.05 9.81 USD |
+1.25
|
₹97.40B 1.18B USD | ₹9.17K 110.99 USD | ₹798.35 9.66 USD | ₹838.00 10.14 USD | ₹97.40B 1.18B USD | 44.41 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹810.75 9.81 USD |
+1.15
|
₹97.36B 1.18B USD | ₹269.80K 3.26K USD | ₹798.15 9.66 USD | ₹837.80 10.14 USD | ₹97.36B 1.18B USD | 44.35 | ₹18.28 0.22 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,408 33.35 USD |
-2.24
|
¥190B 1.17B USD | ¥37K 230 USD | ¥5,400 33.3 USD | ¥5,537 34.14 USD | ¥190B 1.17B USD | 10.99 | ¥492 3.03 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,315 20.44 USD |
-1.78
|
¥101B 623.02M USD | ¥20K 126.41 USD | ¥3,295 20.32 USD | ¥3,375 20.81 USD | ¥101B 623.02M USD | 12.92 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,375 20.81 USD |
-3.16
|
¥75B 464.79M USD | ¥36K 223.21 USD | ¥3,370 20.78 USD | ¥3,485 21.49 USD | ¥75B 464.79M USD | 23.56 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,859 11.46 USD |
-0.16
|
¥70B 430.75M USD | ¥56K 342.84 USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥70B 430.75M USD | 9.41 | ¥197 1.22 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.94 2.24 USD |
+1.89
|
€170.64M 196.98M USD | €250.00 288.58 USD | €1.94 2.24 USD | €1.94 2.24 USD | €170.64M 196.98M USD | 0 | -€0.33 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,633 10.07 USD |
-2.04
|
¥32B 195.86M USD | ¥26K 157.24 USD | ¥1,626 10.03 USD | ¥1,667 10.28 USD | ¥32B 195.86M USD | 7.90 | ¥207 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
+1.24
|
€165.27M 190.77M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €165.27M 190.77M USD | 0 | -€0.13 -0.1 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 585.00 0.04 USD |
+7.34
|
IDR 2.81T 179.45M USD | IDR 3.41M 217.71 USD | IDR 480.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.81T 179.45M USD | 5.60 | IDR 104.37 0.006 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹680.40 8.23 USD |
-4.63
|
₹13.30B 160.87M USD | ₹22.50K 272.21 USD | ₹678.00 8.2 USD | ₹727.95 8.81 USD | ₹13.30B 160.87M USD | 19.15 | ₹35.53 0.43 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,290 7.95 USD |
-0.77
|
¥18B 109.61M USD | ¥62K 381.07 USD | ¥1,279 7.89 USD | ¥1,297 8 USD | ¥18B 109.61M USD | 40.83 | ¥32 0.19 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,126 6.94 USD |
0
|
¥15B 94.71M USD | ¥2K 9.25 USD | ¥1,126 6.94 USD | ¥1,127 6.95 USD | ¥15B 94.71M USD | 11.46 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥467 2.88 USD |
-1.27
|
¥14B 84.17M USD | ¥65K 402.03 USD | ¥467 2.88 USD | ¥480 2.96 USD | ¥14B 84.17M USD | 12.73 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.60 1.67 USD |
-0.19
|
NT$2.23B 70.74M USD | NT$30.12K 957.14 USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$2.23B 70.74M USD | 14.45 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,574 9.71 USD |
-2.84
|
¥8B 51.76M USD | ¥800 4.93 USD | ¥1,570 9.68 USD | ¥1,616 9.96 USD | ¥8B 51.76M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$1.33B 42.42M USD | NT$6.70K 212.74 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$1.33B 42.42M USD | 15.43 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.42B 40.06M USD | THB 83.11K 2.34K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.48 1.71 USD |
-11.54
|
€31.63M 36.51M USD | €4.00K 4.62K USD | €1.48 1.71 USD | €1.48 1.71 USD | €31.63M 36.51M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥475 2.93 USD |
0
|
¥5B 33.69M USD | ¥4K 25.9 USD | ¥474 2.92 USD | ¥476 2.94 USD | ¥5B 33.69M USD | 0 | -¥13 -0.08 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,132 6.98 USD |
+0.53
|
¥3B 19.56M USD | ¥1K 7.4 USD | ¥1,131 6.97 USD | ¥1,132 6.98 USD | ¥3B 19.56M USD | 15.78 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 114.50 4.94 USD |
0
|
CZK 309.95M 13.37M USD | CZK 21.00 0.91 USD | CZK 114.50 4.94 USD | CZK 114.50 4.94 USD | CZK 309.95M 13.37M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.48 0.5 USD |
-4.99
|
₹182.51M 2.21M USD | ₹116.00 1.4 USD | ₹41.48 0.5 USD | ₹45.84 0.55 USD | ₹182.51M 2.21M USD | 30.27 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹211.85 2.56 USD |
-5
|
₹132.41M 1.6M USD | ₹150.00 1.81 USD | ₹211.85 2.56 USD | ₹220.00 2.66 USD | ₹132.41M 1.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}