Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Healthcare (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.39 — |
0
|
$9.85B — | $4.29M — | $11.38 — | $11.41 — | $9.85B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.32 0.55 USD |
-5.26
|
$69.52B 8.89B USD | $117.66M 15.04M USD | $4.31 0.55 USD | $4.58 0.59 USD | $69.52B 8.89B USD | 43.20 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,955.5 19.95 USD |
+3.18
|
$1.18T 7.94B USD | $423.1K 2.86K USD | $2,879 19.43 USD | $2,956.5 19.96 USD | $1.18T 7.94B USD | 22.09 | $133.77 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.32 2.9 USD |
+1.49
|
$24.53B 4.97B USD | $25.42M 5.15M USD | $14.1 2.86 USD | $14.65 2.97 USD | $24.53B 4.97B USD | 20.16 | $0.71 0.14 USD | |
| Clicks CLCGY | $40.5 — |
+1.99
|
$4.8B — | $43 — | $40.5 — | $40.52 — | $4.8B — | 28.72 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.58 3.28 USD |
-1.01
|
$28.59B 3.98B USD | $5.49M 763.01K USD | $23.51 3.27 USD | $24.09 3.35 USD | $28.59B 3.98B USD | 18.56 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,577.5 17.4 USD |
-0.15
|
$535.05B 3.61B USD | $80.2K 541.37 USD | $2,567.5 17.33 USD | $2,594 17.51 USD | $535.05B 3.61B USD | 35.65 | $72.28 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.05 0.7 USD |
-1.17
|
$25.46B 3.54B USD | $18.19M 2.53M USD | $5.01 0.7 USD | $5.12 0.71 USD | $25.46B 3.54B USD | 8.70 | $0.58 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.65 2.87 USD |
-3.32
|
$15.7B 2.18B USD | $27.22M 3.78M USD | $20.52 2.85 USD | $21.44 2.98 USD | $15.7B 2.18B USD | 35.00 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.63 99.07 USD |
+3.75
|
$1.65B 1.8B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.02 2.23 USD |
-4.36
|
$9.38B 1.3B USD | $20.95M 2.91M USD | $15.83 2.2 USD | $16.98 2.36 USD | $9.38B 1.3B USD | 267.00 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.36 1.07 USD |
-1.88
|
$7B 894.8M USD | $1.21M 154.07K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7B 894.8M USD | 13.93 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.66 1.62 USD |
-3
|
$4.73B 657.18M USD | $4.43M 615.45K USD | $11.6 1.61 USD | $12.09 1.68 USD | $4.73B 657.18M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.65 1.2 USD |
-1.7
|
$4.59B 637.97M USD | $3.77M 523.66K USD | $8.61 1.2 USD | $8.83 1.23 USD | $4.59B 637.97M USD | 11.84 | $0.73 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148 4.7 USD |
-1.99
|
$19.57B 621.89M USD | $352.36K 11.2K USD | $148 4.7 USD | $151 4.8 USD | $19.57B 621.89M USD | 29.65 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.9 1.79 USD |
-1.68
|
$3.83B 532.15M USD | $5.05M 702.35K USD | $12.84 1.79 USD | $13.18 1.83 USD | $3.83B 532.15M USD | 29.31 | $0.44 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.19 1.14 USD |
-1.68
|
$3.24B 449.99M USD | $5.32M 740.24K USD | $8.17 1.14 USD | $8.36 1.16 USD | $3.24B 449.99M USD | 9.75 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.43 2.84 USD |
-1.87
|
$3.16B 439M USD | $2.02M 280.23K USD | $20.27 2.82 USD | $20.89 2.9 USD | $3.16B 439M USD | 28.77 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.42 0.69 USD |
-0.58
|
$2.12B 429.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 429.68M USD | 13.67 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.47 1.73 USD |
-2.27
|
$2.85B 395.8M USD | $3.59M 499.29K USD | $12.44 1.73 USD | $12.79 1.78 USD | $2.85B 395.8M USD | 21.50 | $0.58 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $26.77 3.72 USD |
-2.55
|
$2.56B 356.09M USD | $1.97M 274.32K USD | $26.62 3.7 USD | $27.68 3.85 USD | $2.56B 356.09M USD | 223.08 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.33 1.44 USD |
-3.28
|
$2.12B 295.02M USD | $4.11M 571.95K USD | $10.31 1.43 USD | $10.74 1.49 USD | $2.12B 295.02M USD | 172.16 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
0
|
$242.01M 179.58M USD | $7.39K 5.48K USD | $2.96 2.2 USD | $3.01 2.23 USD | $242.01M 179.58M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.2 — |
-2.22
|
$178.07M — | $404.18K — | $2.19 — | $2.26 — | $178.07M — | 0 | -$0.09 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
-4.69
|
$98.84M 74.08M USD | $108.2K 81.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.16 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.42 — |
-2.01
|
$70.65M — | $140.54K — | $3.4 — | $3.67 — | $70.65M — | 342.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| 111 YI | $7.91 — |
-3.6
|
$68.52M — | $8.63K — | $7.91 — | $8.1 — | $68.52M — | 0 | -$1.06 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.3 0.74 USD |
-1.89
|
$1.74B 55.21M USD | $228.26K 7.25K USD | $23.1 0.73 USD | $23.75 0.75 USD | $1.74B 55.21M USD | 17.25 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
+1.84
|
$252.51M 51.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $924K 118.14K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
-3.7
|
$348.66M 44.58M USD | $3.24M 414.79K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $348.66M 44.58M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
-1.64
|
$179.63M 38.19M USD | $60.4K 12.84K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $179.63M 38.19M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9699 0.12 USD |
-2.02
|
$77.7M 9.94M USD | $29K 3.71K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $77.7M 9.94M USD | 4.04 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0093 USD |
-1.35
|
$56.25M 7.19M USD | $530K 67.77K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56.25M 7.19M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9699 — |
-2.41
|
$6.84M — | $42.31K — | $0.9599 — | $1.04 — | $6.84M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $632K 80.81K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
+20.48
|
$627.48K — | $606 — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.8 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $1.35M — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $190K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$187.39B 11.1B USD | $1 0.06 USD | $210 12.43 USD | $210 12.43 USD | $187.39B 11.1B USD | 0 | -$127.2 -7.5 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+2.64
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.86 10.77 USD |
+0.33
|
$8.61B 9.41B USD | $87 95.1 USD | $9.86 10.77 USD | $9.88 10.8 USD | $8.61B 9.41B USD | 0 | -$5.83 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.78 USD |
-0.32
|
$8.55B 9.35B USD | $0 0 USD | $9.87 10.79 USD | $9.9 10.82 USD | $8.55B 9.35B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.85 10.77 USD |
-0.4
|
$8.54B 9.34B USD | $20 21.86 USD | $9.85 10.77 USD | $9.98 10.91 USD | $8.54B 9.34B USD | 0 | -$5.83 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
-4.61
|
$7.77B 8.49B USD | $2.04K 2.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.77B 8.49B USD | 47.75 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.25 10.11 USD |
-5.13
|
$7.72B 8.44B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.72B 8.44B USD | 42.04 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4699 0.51 USD |
-5.25
|
$7.71B 8.43B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.71B 8.43B USD | 47.10 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,109 61.49 USD |
+0.52
|
$721.95B 4.87B USD | $45.9K 309.84 USD | $9,015 60.85 USD | $9,119 61.56 USD | $721.95B 4.87B USD | 24.51 | $371.54 2.51 USD | |
| Raia Drogasil RADLY | $2.53 — |
+2.02
|
$4.4B — | $911 — | $2.53 — | $2.53 — | $4.4B — | 19.46 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,225 21.77 USD |
+0.81
|
$583.62B 3.94B USD | $66.7K 450.24 USD | $3,206 21.64 USD | $3,229 21.8 USD | $583.62B 3.94B USD | 22.70 | $142.04 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19 20.77 USD |
+0.53
|
$3.45B 3.77B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.45B 3.77B USD | 22.35 | $0.85 0.93 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,445 77.26 USD |
-0.13
|
$557.1B 3.76B USD | $19.8K 133.66 USD | $11,390 76.89 USD | $11,490 77.56 USD | $557.1B 3.76B USD | 34.08 | $335.78 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,441 29.98 USD |
-0.09
|
$519.45B 3.51B USD | $60K 405.02 USD | $4,406 29.74 USD | $4,459 30.1 USD | $519.45B 3.51B USD | 16.90 | $262.7 1.77 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $575.01 34.05 USD |
<0.01
|
$55.05B 3.26B USD | $102 6.04 USD | $575 34.05 USD | $575.01 34.05 USD | $55.05B 3.26B USD | 12.03 | $47.78 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,531 23.84 USD |
+1.03
|
$356.45B 2.41B USD | $143.3K 967.32 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.45B 2.41B USD | 19.88 | $177.61 1.2 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
+4
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SAE1.F | $8.35 9.13 USD |
+3.73
|
$1.82B 1.99B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.82B 1.99B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $90.15 98.55 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $89.65 98 USD | $90.8 99.26 USD | $1.81B 1.98B USD | 0 | -$2.42 -2.6 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $200 — | $36.22 — | $36.22 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,200 21.6 USD |
-0.16
|
$206.73B 1.4B USD | $10.2K 68.85 USD | $3,185 21.5 USD | $3,210 21.67 USD | $206.73B 1.4B USD | 14.57 | $219.54 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,438 36.71 USD |
+0.97
|
$190.66B 1.29B USD | $48.4K 326.71 USD | $5,436 36.69 USD | $5,601 37.81 USD | $190.66B 1.29B USD | 20.56 | $264.45 1.79 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $865.65 10.47 USD |
-0.88
|
$104.52B 1.26B USD | $1.71K 20.68 USD | $863.95 10.45 USD | $888.9 10.75 USD | $104.52B 1.26B USD | 68.97 | $12.55 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $865.8 10.47 USD |
-0.9
|
$104.52B 1.26B USD | $69.45K 840.23 USD | $864.9 10.46 USD | $882.4 10.68 USD | $104.52B 1.26B USD | 68.98 | $12.55 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1.01 USD |
-1.6
|
$778.6M 851.12M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $778.6M 851.12M USD | 13.14 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $62.3K 420.54 USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.29
|
$3.13B 794.99M USD | $1.24K 316.19 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 794.99M USD | 19.30 | $35.59 9.05 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
-0.13
|
$721.29M 788.47M USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $721.29M 788.47M USD | 18.87 | $8.32 9.09 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,680 24.84 USD |
-1.87
|
$111.86B 755.07M USD | $6.9K 46.58 USD | $3,675 24.81 USD | $3,745 25.28 USD | $111.86B 755.07M USD | 16.60 | $221.63 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,285 22.17 USD |
-0.45
|
$98.14B 662.47M USD | $18K 121.51 USD | $3,255 21.97 USD | $3,320 22.41 USD | $98.14B 662.47M USD | 70.59 | $46.53 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,836 12.39 USD |
-0.16
|
$68.95B 465.41M USD | $23.2K 156.61 USD | $1,835 12.39 USD | $1,852 12.5 USD | $68.95B 465.41M USD | 16.28 | $112.73 0.76 USD | |
| Cawachi Limited 2664.T | $2,782 18.78 USD |
+0.4
|
$62.13B 419.42M USD | $9.6K 64.8 USD | $2,756 18.6 USD | $2,788 18.82 USD | $62.13B 419.42M USD | 12.74 | $218.35 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,262 15.27 USD |
+0.76
|
$47.8B 322.69M USD | $8.3K 56.03 USD | $2,245 15.15 USD | $2,279 15.38 USD | $47.8B 322.69M USD | 20.86 | $108.43 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,301 15.53 USD |
+0.92
|
$45.09B 304.36M USD | $20.9K 141.08 USD | $2,286 15.43 USD | $2,313 15.61 USD | $45.09B 304.36M USD | 10.54 | $218.2 1.47 USD | |
| Oriola Oyj O5O.F | $1.04 1.14 USD |
-3.7
|
$193.03M 211M USD | $3K 3.28K USD | $1.04 1.14 USD | $1.04 1.14 USD | $193.03M 211M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.88 2.06 USD |
-1.88
|
$152.16M 166.34M USD | $3.33K 3.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $152.16M 166.34M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $462 3.12 USD |
-0.22
|
$18.6B 125.54M USD | $3.7K 24.98 USD | $462 3.12 USD | $464 3.13 USD | $18.6B 125.54M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $294.5 3.56 USD |
-6.06
|
$9.97B 120.65M USD | $8.36K 101.09 USD | $291.3 3.52 USD | $308.45 3.73 USD | $9.97B 120.65M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $294.2 3.56 USD |
-5.3
|
$9.97B 120.65M USD | $33.15K 401.07 USD | $292.5 3.54 USD | $307.2 3.72 USD | $9.97B 120.65M USD | 0 | -$28.66 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,078 7.28 USD |
-0.46
|
$14.71B 99.27M USD | $9.8K 66.15 USD | $1,071 7.23 USD | $1,087 7.34 USD | $14.71B 99.27M USD | 7.91 | $136.24 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $470 3.17 USD |
+0.21
|
$13.74B 92.73M USD | $4.2K 28.35 USD | $468 3.16 USD | $474 3.2 USD | $13.74B 92.73M USD | 10.88 | $43.19 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
0
|
$2.79B 88.76M USD | $8.33K 264.62 USD | $65.6 2.08 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $878 5.93 USD |
-2.34
|
$12.08B 81.56M USD | $31.3K 211.28 USD | $878 5.93 USD | $894 6.03 USD | $12.08B 81.56M USD | 19.89 | $44.14 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}