Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$38.50 — |
-0.13
|
$71.21B — | $1.00K — | $39.21 — | $39.21 — | $71.21B — | 24.21 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.97 — |
-0.68
|
$70.18B — | $23.79K — | $18.96 — | $19.29 — | $70.18B — | 23.71 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,063 37.39 USD |
+0.2
|
¥11T 69.15B USD | ¥2M 10.3K USD | ¥6,030 37.18 USD | ¥6,087 37.53 USD | ¥11T 69.15B USD | 24.02 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€51.90 59.9 USD |
+1.66
|
€46.32B 53.47B USD | €140.00K 161.61K USD | €0.00 0 USD | €0.00 0 USD | €46.32B 53.47B USD | 207.58 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$15.09 — |
+0.6
|
$53.38B — | $9.28K — | $15.07 — | $15.16 — | $53.38B — | 21.86 | $0.69 — | ||
BASF SE
BAS.F
DE
|
€51.89 59.9 USD |
+1.35
|
€45.89B 52.97B USD | €5.21K 6.01K USD | €51.09 58.97 USD | €52.03 60.06 USD | €45.89B 52.97B USD | 21.80 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.67 59.64 USD |
+0.33
|
€45.69B 52.75B USD | €1.93M 2.22M USD | €51.67 59.64 USD | €52.08 60.12 USD | €45.69B 52.75B USD | 21.71 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.15 13.38 USD |
+1.31
|
SAR 150.45B 40.14B USD | SAR 1.33M 355.88K USD | SAR 49.54 13.22 USD | SAR 50.30 13.42 USD | SAR 150.45B 40.14B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.36 3.45 USD |
-2.91
|
CN¥171.31B 25.28B USD | CN¥33.95M 5.01M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥171.31B 25.28B USD | 11.07 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$32.35 — |
-1.67
|
$23.37B — | $9.09M — | $32.28 — | $33.33 — | $23.37B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.58 2 USD |
-1.31
|
CN¥135.66B 20.02B USD | CN¥13.22M 1.95M USD | CN¥13.47 1.99 USD | CN¥13.88 2.05 USD | CN¥135.66B 20.02B USD | 42.43 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.67 2.75 USD |
-1.06
|
CN¥131.42B 19.39B USD | CN¥16.32M 2.41M USD | CN¥18.64 2.75 USD | CN¥19.34 2.85 USD | CN¥131.42B 19.39B USD | 11.66 | CN¥1.60 0.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,670 96.62 USD |
-2.43
|
¥3T 18.33B USD | ¥677K 4.17K USD | ¥15,610 96.25 USD | ¥16,165 99.68 USD | ¥3T 18.33B USD | 53.61 | ¥292 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.21 11.54 USD |
+0.03
|
CN¥122.70B 18.1B USD | CN¥5.32M 785.27K USD | CN¥77.48 11.43 USD | CN¥80.30 11.85 USD | CN¥122.70B 18.1B USD | 21.54 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥56.20 8.29 USD |
+3.84
|
CN¥117.83B 17.39B USD | CN¥31.60M 4.66M USD | CN¥54.99 8.11 USD | CN¥56.89 8.39 USD | CN¥117.83B 17.39B USD | 30.37 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.44 5.67 USD |
-0.67
|
CN¥103.78B 15.31B USD | CN¥7.11M 1.05M USD | CN¥38.34 5.66 USD | CN¥38.95 5.75 USD | CN¥103.78B 15.31B USD | 24.96 | CN¥1.54 0.23 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.46 1.99 USD |
-1.46
|
CN¥88.99B 13.13B USD | CN¥10.35M 1.53M USD | CN¥13.41 1.98 USD | CN¥13.77 2.03 USD | CN¥88.99B 13.13B USD | 74.77 | CN¥0.18 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥49.72 7.34 USD |
-7.78
|
CN¥83.44B 12.31B USD | CN¥31.20M 4.6M USD | CN¥48.79 7.2 USD | CN¥54.11 7.98 USD | CN¥83.44B 12.31B USD | 41.09 | CN¥1.21 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$43.30 5.54 USD |
+6.65
|
HK$90.79B 11.61B USD | HK$11.81M 1.51M USD | HK$41.66 5.33 USD | HK$43.78 5.6 USD | HK$90.79B 11.61B USD | 20.04 | HK$2.16 0.28 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,900.00 0.12 USD |
+0.53
|
IDR 178.05T 11.38B USD | IDR 7.21M 460.98 USD | IDR 1,890.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 178.05T 11.38B USD | 71.29 | IDR 26.65 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.10 1.81 USD |
-4.99
|
NT$333.98B 10.61B USD | NT$23.70M 753.11K USD | NT$56.30 1.79 USD | NT$60.50 1.92 USD | NT$333.98B 10.61B USD | 24.19 | NT$2.36 0.07 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.65 6.59 USD |
-5.49
|
CN¥57.60B 8.5B USD | CN¥20.14M 2.97M USD | CN¥44.19 6.52 USD | CN¥47.25 6.97 USD | CN¥57.60B 8.5B USD | 36.90 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.01 2.95 USD |
-3.65
|
CN¥55.03B 8.12B USD | CN¥27.05M 3.99M USD | CN¥19.83 2.93 USD | CN¥20.90 3.08 USD | CN¥55.03B 8.12B USD | 12.74 | CN¥1.57 0.23 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.34 0.92 USD |
-0.23
|
MYR 34.72B 7.38B USD | MYR 393.60K 83.69K USD | MYR 4.31 0.92 USD | MYR 4.37 0.93 USD | MYR 34.72B 7.38B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥44.59 6.58 USD |
-2.49
|
CN¥45.04B 6.65B USD | CN¥17.60M 2.6M USD | CN¥44.00 6.49 USD | CN¥46.53 6.87 USD | CN¥45.04B 6.65B USD | 111.47 | CN¥0.40 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥35.32 5.21 USD |
-2.3
|
CN¥42.05B 6.2B USD | CN¥37.59M 5.55M USD | CN¥35.23 5.2 USD | CN¥36.46 5.38 USD | CN¥42.05B 6.2B USD | 61.96 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥34.08 5.03 USD |
-3.15
|
CN¥40.29B 5.94B USD | CN¥4.34M 640.61K USD | CN¥34.03 5.02 USD | CN¥35.26 5.2 USD | CN¥40.29B 5.94B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥148.39 21.89 USD |
-3.52
|
CN¥38.82B 5.73B USD | CN¥3.69M 544.56K USD | CN¥146.80 21.66 USD | CN¥156.49 23.09 USD | CN¥38.82B 5.73B USD | 161.29 | CN¥0.92 0.14 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥547 3.37 USD |
-2.23
|
¥904B 5.57B USD | ¥5M 30.49K USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥904B 5.57B USD | 14.72 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥37.04B 5.47B USD | CN¥13.17M 1.94M USD | CN¥4.36 0.64 USD | CN¥4.40 0.65 USD | CN¥37.04B 5.47B USD | 12.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.44 8.92 USD |
-1.64
|
CN¥36.90B 5.44B USD | CN¥1.50M 220.94K USD | CN¥60.23 8.89 USD | CN¥61.89 9.13 USD | CN¥36.90B 5.44B USD | 16.97 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.70 2.17 USD |
+1.87
|
CN¥36.14B 5.33B USD | CN¥34.02M 5.02M USD | CN¥14.48 2.14 USD | CN¥15.23 2.25 USD | CN¥36.14B 5.33B USD | 31.27 | CN¥0.47 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.04 4.43 USD |
-2.09
|
CN¥36.10B 5.33B USD | CN¥12.05M 1.78M USD | CN¥30.00 4.43 USD | CN¥31.07 4.58 USD | CN¥36.10B 5.33B USD | 23.84 | CN¥1.26 0.19 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.75 1.17 USD |
+7.05
|
THB 188.24B 5.3B USD | THB 111.42M 3.14M USD | THB 40.00 1.13 USD | THB 43.00 1.21 USD | THB 188.24B 5.3B USD | 47.98 | THB 0.87 0.02 USD | ||
Celanese
CE
US
|
$46.80 — |
-0.38
|
$5.14B — | $761.87K — | $46.77 — | $47.84 — | $5.14B — | 0 | -$10.59 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.54 8.95 USD |
+3.26
|
SAR 18.87B 5.03B USD | SAR 750.26K 200.15K USD | SAR 32.50 8.67 USD | SAR 33.60 8.96 USD | SAR 18.87B 5.03B USD | 64.50 | SAR 0.52 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,648 16.32 USD |
-0.32
|
¥815B 5.03B USD | ¥238K 1.47K USD | ¥2,629 16.21 USD | ¥2,658 16.39 USD | ¥815B 5.03B USD | 20.01 | ¥132 0.82 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.84 2.93 USD |
+4.31
|
CN¥33.28B 4.91B USD | CN¥12.54M 1.85M USD | CN¥18.89 2.79 USD | CN¥20.19 2.98 USD | CN¥33.28B 4.91B USD | 27.55 | CN¥0.72 0.11 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.50 349.3 USD |
-0.54
|
CHF 3.85B 4.83B USD | CHF 1.56K 1.96K USD | CHF 278.00 348.68 USD | CHF 280.50 351.81 USD | CHF 3.85B 4.83B USD | 37.18 | CHF 7.49 9.39 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$82.86 61.49 USD |
+2.17
|
CA$6.41B 4.76B USD | CA$241.81K 179.44K USD | CA$81.23 60.28 USD | CA$83.69 62.1 USD | CA$6.41B 4.76B USD | 67.91 | CA$1.22 0.91 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.50 6.57 USD |
-1.7
|
CN¥32.10B 4.74B USD | CN¥1.33M 195.87K USD | CN¥44.45 6.56 USD | CN¥45.18 6.67 USD | CN¥32.10B 4.74B USD | 51.14 | CN¥0.87 0.13 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥37.74 5.57 USD |
-2.98
|
CN¥31.94B 4.71B USD | CN¥7.60M 1.12M USD | CN¥37.41 5.52 USD | CN¥39.00 5.75 USD | CN¥31.94B 4.71B USD | 33.69 | CN¥1.12 0.17 USD | ||
Methanex
MEOH
US
|
$60.10 — |
+2.37
|
$4.65B — | $693.63K — | $59.08 — | $60.75 — | $4.65B — | 68.29 | $0.88 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.28 2.99 USD |
+0.85
|
CN¥27.09B 4B USD | CN¥2.99M 440.68K USD | CN¥20.08 2.96 USD | CN¥20.42 3.01 USD | CN¥27.09B 4B USD | 47.16 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥33.36 4.92 USD |
-2.4
|
CN¥25.20B 3.72B USD | CN¥5.56M 820.32K USD | CN¥32.98 4.87 USD | CN¥34.32 5.06 USD | CN¥25.20B 3.72B USD | 37.48 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.04 0.28 USD |
+0.49
|
QAR 13.00B 3.57B USD | QAR 15.63M 4.29M USD | QAR 1.02 0.28 USD | QAR 1.05 0.29 USD | QAR 13.00B 3.57B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.52B 3.48B USD | THB 63.04M 1.77M USD | THB 21.80 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,822 11.24 USD |
-0.9
|
¥549B 3.39B USD | ¥291K 1.79K USD | ¥1,822 11.23 USD | ¥1,844 11.37 USD | ¥549B 3.39B USD | 67.42 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥22.56B 3.33B USD | CN¥15.14M 2.23M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥22.56B 3.33B USD | 22.48 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.14 1.79 USD |
-0.33
|
CN¥22.41B 3.31B USD | CN¥16.35M 2.41M USD | CN¥12.13 1.79 USD | CN¥12.50 1.84 USD | CN¥22.41B 3.31B USD | 43.35 | CN¥0.28 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.40 29.32 USD |
+0.71
|
€2.81B 3.25B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 2.03 | €12.48 14.41 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥21.35B 3.15B USD | CN¥15.15M 2.23M USD | CN¥14.18 2.09 USD | CN¥14.93 2.2 USD | CN¥21.35B 3.15B USD | 714.00 | CN¥0.02 0.002 USD | ||
Solvay SA
SLVYY
US
|
$2.93 — |
+1.38
|
$3.12B — | $5.00 — | $2.92 — | $2.92 — | $3.12B — | 0 | $0.00 — | ||
Kemira Oyj
0MGG.IL
GB
|
€17.40 20.09 USD |
+0.64
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 8.87 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.52 29.46 USD |
+1.03
|
€2.67B 3.08B USD | €293.38K 338.65K USD | €25.20 29.09 USD | €25.52 29.46 USD | €2.67B 3.08B USD | 850.66 | €0.03 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥20.84B 3.08B USD | CN¥36.34M 5.36M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.76 11.77 USD |
+10
|
CN¥20.71B 3.06B USD | CN¥25.27M 3.73M USD | CN¥76.02 11.22 USD | CN¥79.76 11.77 USD | CN¥20.71B 3.06B USD | 17.33 | CN¥4.60 0.68 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.46 4.94 USD |
-0.71
|
CN¥20.27B 2.99B USD | CN¥1.92M 283.66K USD | CN¥33.35 4.92 USD | CN¥34.29 5.06 USD | CN¥20.27B 2.99B USD | 15.70 | CN¥2.13 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.35 20.03 USD |
+0.58
|
€2.51B 2.9B USD | €119.29K 137.7K USD | €17.25 19.91 USD | €17.44 20.13 USD | €2.51B 2.9B USD | 17.88 | €0.97 1.12 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.59 1.61 USD |
-6.88
|
HK$21.81B 2.79B USD | HK$13.29M 1.7M USD | HK$12.52 1.6 USD | HK$13.59 1.74 USD | HK$21.81B 2.79B USD | 9.75 | HK$1.29 0.16 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.13 2.97 USD |
0
|
CN¥18.62B 2.75B USD | CN¥9.20M 1.36M USD | CN¥19.94 2.94 USD | CN¥20.36 3 USD | CN¥18.62B 2.75B USD | 402.59 | CN¥0.05 0.007 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.82 2.33 USD |
-4.24
|
CN¥17.94B 2.65B USD | CN¥23.30M 3.44M USD | CN¥15.60 2.3 USD | CN¥16.72 2.47 USD | CN¥17.94B 2.65B USD | 791.00 | CN¥0.02 0.002 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.35 3.56 USD |
+1.29
|
SAR 9.79B 2.61B USD | SAR 1.28M 341.06K USD | SAR 13.18 3.52 USD | SAR 13.38 3.57 USD | SAR 9.79B 2.61B USD | 0 | -SAR 2.34 -0.6 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥17.06B 2.52B USD | CN¥5.40M 796.75K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥17.06B 2.52B USD | 29.81 | CN¥0.27 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.81 6.17 USD |
-3.66
|
CN¥16.88B 2.49B USD | CN¥4.52M 667.56K USD | CN¥41.76 6.16 USD | CN¥43.86 6.47 USD | CN¥16.88B 2.49B USD | 95.02 | CN¥0.44 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥16.29B 2.4B USD | CN¥9.02M 1.33M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥16.29B 2.4B USD | 30.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥31.61 4.66 USD |
-2.23
|
CN¥16.15B 2.38B USD | CN¥3.13M 462.53K USD | CN¥31.54 4.65 USD | CN¥32.47 4.79 USD | CN¥16.15B 2.38B USD | 20.52 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥41.25 6.09 USD |
-4.42
|
CN¥15.78B 2.33B USD | CN¥8.83M 1.3M USD | CN¥40.89 6.03 USD | CN¥43.09 6.36 USD | CN¥15.78B 2.33B USD | 98.21 | CN¥0.42 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥15.57B 2.3B USD | CN¥6.65M 980.89K USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥15.57B 2.3B USD | 39.28 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.30 9.19 USD |
-2.43
|
CN¥15.46B 2.28B USD | CN¥2.76M 406.73K USD | CN¥62.09 9.16 USD | CN¥63.85 9.42 USD | CN¥15.46B 2.28B USD | 75.97 | CN¥0.82 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥64.52 9.52 USD |
-1.15
|
CN¥15.01B 2.22B USD | CN¥2.87M 423.79K USD | CN¥64.31 9.49 USD | CN¥66.60 9.83 USD | CN¥15.01B 2.22B USD | 45.43 | CN¥1.42 0.21 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥5.58M 823.87K USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.78B 2.18B USD | 186.00 | CN¥0.02 0.002 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.27 1.41 USD |
-0.57
|
SAR 7.90B 2.11B USD | SAR 5.94M 1.58M USD | SAR 5.24 1.4 USD | SAR 5.39 1.44 USD | SAR 7.90B 2.11B USD | 0 | -SAR 1.54 -0.4 USD | ||
Olin
OLN
US
|
$18.40 — |
-1.23
|
$2.10B — | $1.81M — | $18.36 — | $18.91 — | $2.10B — | 0 | -$1.73 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,060 18.87 USD |
-0.49
|
¥324B 2B USD | ¥588K 3.63K USD | ¥2,995 18.47 USD | ¥3,105 19.15 USD | ¥324B 2B USD | 22.61 | ¥135 0.83 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥47.76 7.05 USD |
+1.29
|
CN¥13.38B 1.97B USD | CN¥6.36M 938.8K USD | CN¥47.52 7.01 USD | CN¥48.82 7.2 USD | CN¥13.38B 1.97B USD | 0 | -CN¥1.40 -0.2 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹625.30 7.57 USD |
-1.45
|
₹159.30B 1.93B USD | ₹512.41K 6.2K USD | ₹624.00 7.55 USD | ₹637.20 7.71 USD | ₹159.30B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.60 2.45 USD |
-0.84
|
CN¥12.86B 1.9B USD | CN¥17.02M 2.51M USD | CN¥16.51 2.44 USD | CN¥17.06 2.52 USD | CN¥12.86B 1.9B USD | 237.14 | CN¥0.07 0.01 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,394 20.93 USD |
+0.41
|
¥293B 1.8B USD | ¥224K 1.38K USD | ¥3,369 20.77 USD | ¥3,461 21.34 USD | ¥293B 1.8B USD | 18.62 | ¥182 1.12 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥34.79 5.13 USD |
+0.32
|
CN¥11.87B 1.75B USD | CN¥20.90M 3.08M USD | CN¥33.57 4.95 USD | CN¥35.97 5.31 USD | CN¥11.87B 1.75B USD | 133.80 | CN¥0.26 0.04 USD | ||
Huntsman
HUN
US
|
$9.97 — |
-1.87
|
$1.75B — | $1.27M — | $9.96 — | $10.29 — | $1.75B — | 0 | -$0.98 — | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.90 1.9 USD |
-7.06
|
CN¥11.82B 1.74B USD | CN¥16.19M 2.39M USD | CN¥12.83 1.89 USD | CN¥13.42 1.98 USD | CN¥11.82B 1.74B USD | 40.31 | CN¥0.32 0.05 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.71 2.59 USD |
+1.68
|
SAR 6.50B 1.73B USD | SAR 3.09M 824.53K USD | SAR 9.56 2.55 USD | SAR 9.73 2.6 USD | SAR 6.50B 1.73B USD | 0 | -SAR 5.31 -1.4 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.14 1.5 USD |
+0.3
|
CN¥11.73B 1.73B USD | CN¥2.46M 363.49K USD | CN¥10.04 1.48 USD | CN¥10.22 1.51 USD | CN¥11.73B 1.73B USD | 14.08 | CN¥0.72 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.02 6.67 USD |
+1.09
|
SAR 6.47B 1.73B USD | SAR 284.05K 75.78K USD | SAR 24.75 6.6 USD | SAR 25.20 6.72 USD | SAR 6.47B 1.73B USD | 1251.00 | SAR 0.02 0.005 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.64 0.83 USD |
-2.76
|
CN¥11.67B 1.72B USD | CN¥16.86M 2.49M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥11.67B 1.72B USD | 23.50 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥11.40B 1.68B USD | CN¥20.22M 2.98M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.71 2.91 USD |
-0.61
|
CN¥11.20B 1.65B USD | CN¥932.82K 137.63K USD | CN¥19.70 2.91 USD | CN¥19.96 2.95 USD | CN¥11.20B 1.65B USD | 54.74 | CN¥0.36 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.51 1.11 USD |
-2.21
|
CN¥11.13B 1.64B USD | CN¥19.43M 2.87M USD | CN¥7.48 1.1 USD | CN¥7.85 1.16 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.11 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.58 0.65 USD |
-0.19
|
TRY 52.16B 1.64B USD | TRY 66.28M 2.08M USD | TRY 20.40 0.64 USD | TRY 20.90 0.66 USD | TRY 52.16B 1.64B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.73 2.91 USD |
-2.08
|
CN¥10.83B 1.6B USD | CN¥4.01M 592.28K USD | CN¥19.71 2.91 USD | CN¥20.14 2.97 USD | CN¥10.83B 1.6B USD | 28.18 | CN¥0.70 0.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.58 2.45 USD |
-0.48
|
CN¥10.75B 1.59B USD | CN¥19.09M 2.82M USD | CN¥16.16 2.38 USD | CN¥17.08 2.52 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥15.36 2.27 USD |
+8.55
|
CN¥10.45B 1.54B USD | CN¥86.47M 12.76M USD | CN¥13.76 2.03 USD | CN¥15.47 2.28 USD | CN¥10.45B 1.54B USD | 219.42 | CN¥0.07 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$48.15B 1.53B USD | NT$89.87K 2.86K USD | NT$160.00 5.08 USD | NT$161.50 5.13 USD | NT$48.15B 1.53B USD | 20.08 | NT$7.99 0.25 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.11 1.79 USD |
-2.34
|
CN¥10.31B 1.52B USD | CN¥5.31M 782.81K USD | CN¥12.07 1.78 USD | CN¥12.46 1.84 USD | CN¥10.31B 1.52B USD | 201.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.31
|
$1.51B — | $57.51K — | $0.65 — | $0.65 — | $1.51B — | 5.91 | $0.11 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥22.82 3.37 USD |
-1.55
|
CN¥10.03B 1.48B USD | CN¥2.26M 333.47K USD | CN¥22.81 3.37 USD | CN¥23.24 3.43 USD | CN¥10.03B 1.48B USD | 45.64 | CN¥0.50 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.40 2.57 USD |
-2.14
|
CN¥9.97B 1.47B USD | CN¥14.47M 2.14M USD | CN¥17.25 2.55 USD | CN¥18.09 2.67 USD | CN¥9.97B 1.47B USD | 51.17 | CN¥0.34 0.05 USD | ||
REX American Resources
REX
US
|
$44.67 — |
+0.63
|
$1.47B — | $85.31K — | $44.03 — | $45.10 — | $1.47B — | 15.95 | $2.80 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥9.97B 1.47B USD | CN¥5.48M 808.47K USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥9.97B 1.47B USD | 33.18 | CN¥0.27 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
