Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (569)
Chemicals (569)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $18.87
-0.68
$69.81B $53.40K $18.79 $18.93 $69.81B 23.58 $0.80
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $37.69
-3.88
$69.72B $500.00 $37.69 $38.00 $69.72B 23.70 $1.59
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,051 37.31 USD
0
¥11T 69.01B USD ¥5M 28.73K USD ¥6,019 37.11 USD ¥6,087 37.53 USD ¥11T 69.01B USD 23.98 ¥252 1.56 USD
BASF SE BASF SE BASFY US $15.29
+1.46
$54.09B $16.59K $15.29 $15.36 $54.09B 22.15 $0.69
BASF SE BASF SE 0BFA.IL GB €52.30 60.37 USD
+1.06
€46.68B 53.88B USD €484.43K 559.19K USD €51.86 59.86 USD €52.76 60.9 USD €46.68B 53.88B USD 209.19 €0.25 0.29 USD
BASF SE BASF SE BAS.DE DE €52.43 60.52 USD
+1.47
€46.37B 53.52B USD €1.37M 1.58M USD €51.85 59.85 USD €52.76 60.9 USD €46.37B 53.52B USD 22.02 €2.38 2.75 USD
BASF SE BASF SE BAS.F DE €52.36 60.44 USD
+0.91
€46.30B 53.45B USD €6.12K 7.06K USD €51.30 59.22 USD €52.71 60.84 USD €46.30B 53.45B USD 22.00 €2.38 2.75 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 50.95 13.59 USD
+1.6
SAR 152.85B 40.78B USD SAR 1.99M 530.12K USD SAR 50.15 13.38 USD SAR 51.15 13.65 USD SAR 152.85B 40.78B USD 0 -SAR 0.37 -0.09 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.22 3.43 USD
-3.49
CN¥170.28B 25.12B USD CN¥78.72M 11.61M USD CN¥22.96 3.39 USD CN¥23.79 3.51 USD CN¥170.28B 25.12B USD 11.00 CN¥2.11 0.31 USD
Dow Dow DOW US $31.46
-2.75
$22.72B $3.59M $31.39 $32.05 $22.72B 0 -$1.83
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥13.65 2.01 USD
-0.8
CN¥136.36B 20.12B USD CN¥47.57M 7.02M USD CN¥13.40 1.98 USD CN¥13.88 2.05 USD CN¥136.36B 20.12B USD 42.65 CN¥0.32 0.05 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.76 2.77 USD
-0.58
CN¥132.05B 19.48B USD CN¥36.70M 5.42M USD CN¥18.50 2.73 USD CN¥19.34 2.85 USD CN¥132.05B 19.48B USD 11.72 CN¥1.60 0.24 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,775 97.27 USD
-1.77
¥3T 18.45B USD ¥2M 10.11K USD ¥15,380 94.84 USD ¥16,165 99.68 USD ¥3T 18.45B USD 53.97 ¥292 1.8 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥77.40 11.42 USD
-1.01
CN¥121.43B 17.92B USD CN¥14.86M 2.19M USD CN¥76.54 11.29 USD CN¥80.30 11.85 USD CN¥121.43B 17.92B USD 21.32 CN¥3.63 0.54 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥55.63 8.21 USD
+2.79
CN¥116.64B 17.21B USD CN¥64.76M 9.56M USD CN¥54.99 8.11 USD CN¥56.89 8.39 USD CN¥116.64B 17.21B USD 30.07 CN¥1.85 0.27 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥37.82 5.58 USD
-2.27
CN¥102.10B 15.07B USD CN¥25.09M 3.7M USD CN¥37.37 5.51 USD CN¥38.95 5.75 USD CN¥102.10B 15.07B USD 24.55 CN¥1.54 0.23 USD
Jiangsu Eastern Shenghong Co.,Ltd. Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥13.34 1.97 USD
-2.34
CN¥88.19B 13.01B USD CN¥25.65M 3.78M USD CN¥13.20 1.95 USD CN¥13.77 2.03 USD CN¥88.19B 13.01B USD 74.11 CN¥0.18 0.03 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥49.43 7.29 USD
-8.31
CN¥82.95B 12.24B USD CN¥63.91M 9.43M USD CN¥48.52 7.16 USD CN¥54.11 7.98 USD CN¥82.95B 12.24B USD 40.85 CN¥1.21 0.18 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$42.58 5.44 USD
+4.88
HK$89.28B 11.42B USD HK$25.61M 3.27M USD HK$41.66 5.33 USD HK$43.78 5.6 USD HK$89.28B 11.42B USD 19.71 HK$2.16 0.28 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,860.00 0.12 USD
-1.59
IDR 174.30T 11.14B USD IDR 70.59M 4.51K USD IDR 1,845.00 0.12 USD IDR 1,910.00 0.12 USD IDR 174.30T 11.14B USD 69.79 IDR 26.65 0.001 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$57.10 1.81 USD
-4.99
NT$333.98B 10.61B USD NT$33.29M 1.06M USD NT$56.30 1.79 USD NT$60.50 1.92 USD NT$333.98B 10.61B USD 24.19 NT$2.36 0.07 USD
Haohua Chemical Science & Technology Corp., Ltd. Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥44.20 6.52 USD
-6.44
CN¥57.02B 8.41B USD CN¥44.94M 6.63M USD CN¥43.10 6.36 USD CN¥47.25 6.97 USD CN¥57.02B 8.41B USD 36.52 CN¥1.21 0.18 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd. Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥20.07 2.96 USD
-3.37
CN¥55.19B 8.14B USD CN¥43.98M 6.49M USD CN¥19.83 2.93 USD CN¥20.90 3.08 USD CN¥55.19B 8.14B USD 12.78 CN¥1.57 0.23 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.35 0.92 USD
0
MYR 34.80B 7.4B USD MYR 7.70M 1.64M USD MYR 4.30 0.91 USD MYR 4.37 0.93 USD MYR 34.80B 7.4B USD 0 -MYR 0.03 -0.006 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥43.72 6.45 USD
-4.4
CN¥44.17B 6.52B USD CN¥53.16M 7.84M USD CN¥42.26 6.24 USD CN¥46.53 6.87 USD CN¥44.17B 6.52B USD 109.29 CN¥0.40 0.06 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥34.57 5.1 USD
-4.37
CN¥41.15B 6.07B USD CN¥123.61M 18.24M USD CN¥34.00 5.02 USD CN¥36.46 5.38 USD CN¥41.15B 6.07B USD 60.64 CN¥0.57 0.08 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥33.63 4.96 USD
-4.43
CN¥39.76B 5.87B USD CN¥11.65M 1.72M USD CN¥33.40 4.93 USD CN¥35.26 5.2 USD CN¥39.76B 5.87B USD 0 -CN¥2.70 -0.3 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥147.54 21.77 USD
-4.07
CN¥38.60B 5.69B USD CN¥10.42M 1.54M USD CN¥142.82 21.07 USD CN¥156.49 23.09 USD CN¥38.60B 5.69B USD 160.36 CN¥0.92 0.14 USD
Sumitomo Chemical Company, Limited Sumitomo Chemical Company, Limited 4005.T JP ¥554 3.41 USD
-1.07
¥915B 5.64B USD ¥10M 62.91K USD ¥545 3.36 USD ¥556 3.43 USD ¥915B 5.64B USD 14.89 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.42 0.65 USD
+0.91
CN¥37.30B 5.5B USD CN¥39.33M 5.8M USD CN¥4.36 0.64 USD CN¥4.45 0.66 USD CN¥37.30B 5.5B USD 12.27 CN¥0.36 0.05 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥59.90 8.84 USD
-2.52
CN¥36.57B 5.4B USD CN¥5.72M 843.67K USD CN¥59.67 8.8 USD CN¥61.89 9.13 USD CN¥36.57B 5.4B USD 16.82 CN¥3.56 0.53 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 42.25 1.19 USD
+1.2
THB 190.50B 5.36B USD THB 42.15M 1.19M USD THB 41.25 1.16 USD THB 42.75 1.2 USD THB 190.50B 5.36B USD 48.56 THB 0.87 0.02 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥30.21 4.46 USD
-1.53
CN¥36.30B 5.36B USD CN¥26.37M 3.89M USD CN¥29.52 4.36 USD CN¥31.07 4.58 USD CN¥36.30B 5.36B USD 23.97 CN¥1.26 0.19 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.67 2.16 USD
+1.66
CN¥36.06B 5.32B USD CN¥62.07M 9.16M USD CN¥14.41 2.13 USD CN¥15.23 2.25 USD CN¥36.06B 5.32B USD 31.21 CN¥0.47 0.07 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 34.30 9.15 USD
+2.27
SAR 19.29B 5.15B USD SAR 1.43M 382.66K USD SAR 33.58 8.96 USD SAR 34.58 9.23 USD SAR 19.29B 5.15B USD 65.96 SAR 0.52 0.14 USD
Tosoh Corporation Tosoh Corporation 4042.T JP ¥2,638 16.27 USD
-0.66
¥812B 5.01B USD ¥743K 4.58K USD ¥2,629 16.21 USD ¥2,658 16.39 USD ¥812B 5.01B USD 19.94 ¥132 0.82 USD
Celanese Celanese CE US $45.17
-3.48
$4.96B $380.54K $45.10 $47.58 $4.96B 0 -$10.59
Xinfengming Group Co., Ltd. Xinfengming Group Co., Ltd. 603225.SS CN CN¥19.70 2.91 USD
+3.58
CN¥33.05B 4.88B USD CN¥23.81M 3.51M USD CN¥18.89 2.79 USD CN¥20.19 2.98 USD CN¥33.05B 4.88B USD 27.36 CN¥0.72 0.11 USD
Dottikon ES Holding AG Dottikon ES Holding AG DESN.SW CH CHF 272.50 341.78 USD
-2.15
CHF 3.77B 4.72B USD CHF 2.42K 3.04K USD CHF 272.50 341.78 USD CHF 282.00 353.69 USD CHF 3.77B 4.72B USD 36.38 CHF 7.49 9.39 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥37.52 5.54 USD
-3.55
CN¥31.76B 4.69B USD CN¥25.54M 3.77M USD CN¥36.45 5.38 USD CN¥39.00 5.75 USD CN¥31.76B 4.69B USD 33.50 CN¥1.12 0.17 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.00 6.49 USD
-2.81
CN¥31.74B 4.68B USD CN¥5.47M 806.8K USD CN¥43.56 6.43 USD CN¥45.40 6.7 USD CN¥31.74B 4.68B USD 50.57 CN¥0.87 0.13 USD
Methanex Corporation Methanex Corporation MX.TO CA CA$80.84 59.99 USD
-2.44
CA$6.25B 4.64B USD CA$36.42K 27.03K USD CA$80.14 59.47 USD CA$82.59 61.29 USD CA$6.25B 4.64B USD 66.26 CA$1.22 0.91 USD
Methanex Methanex MEOH US $58.41
-2.82
$4.52B $229.16K $57.90 $59.76 $4.52B 66.36 $0.88
Levima Advanced Materials Corporation Levima Advanced Materials Corporation 003022.SZ CN CN¥20.25 2.99 USD
+0.7
CN¥27.05B 3.99B USD CN¥8.66M 1.28M USD CN¥19.95 2.94 USD CN¥20.42 3.01 USD CN¥27.05B 3.99B USD 47.09 CN¥0.43 0.06 USD
Mesaieed Petrochemical Holding Company Q.P.S.C. Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.06 0.29 USD
+2.13
QAR 13.28B 3.65B USD QAR 19.26M 5.29M USD QAR 1.03 0.28 USD QAR 1.08 0.3 USD QAR 13.28B 3.65B USD 0 QAR 0.00 0 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥32.64 4.82 USD
-4.51
CN¥24.66B 3.64B USD CN¥22.28M 3.29M USD CN¥31.93 4.71 USD CN¥34.32 5.06 USD CN¥24.66B 3.64B USD 36.67 CN¥0.89 0.13 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 22.00 0.62 USD
0
THB 123.52B 3.48B USD THB 20.74M 583.52K USD THB 21.80 0.61 USD THB 22.20 0.62 USD THB 123.52B 3.48B USD 0 -THB 0.58 -0.01 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,826 11.26 USD
-0.68
¥550B 3.39B USD ¥1M 6.86K USD ¥1,822 11.23 USD ¥1,844 11.37 USD ¥550B 3.39B USD 67.57 ¥27 0.17 USD
Inner Mongolia Berun Chemical Company Limited Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.14 0.91 USD
+1.49
CN¥22.82B 3.37B USD CN¥61.20M 9.03M USD CN¥6.02 0.89 USD CN¥6.16 0.91 USD CN¥22.82B 3.37B USD 22.74 CN¥0.27 0.04 USD
Sichuan New Energy Power Company Limited Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.11 1.79 USD
-0.57
CN¥22.36B 3.3B USD CN¥36.56M 5.39M USD CN¥11.94 1.76 USD CN¥12.50 1.84 USD CN¥22.36B 3.3B USD 43.25 CN¥0.28 0.04 USD
Solvay SA Solvay SA 0NZR.IL GB €25.41 29.33 USD
+0.12
€2.81B 3.25B USD €325.00 375.16 USD €25.38 29.3 USD €25.70 29.67 USD €2.81B 3.25B USD 2.03 €12.48 14.41 USD
Sichuan Hebang Biotechnology Corporation Limited Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.42 0.36 USD
+2.11
CN¥21.37B 3.15B USD CN¥161.23M 23.79M USD CN¥2.34 0.35 USD CN¥2.42 0.36 USD CN¥21.37B 3.15B USD 0 -CN¥0.04 -0.005 USD
Solvay SA Solvay SA SLVYY US $2.93
+0.34
$3.12B $3.70K $2.93 $2.93 $3.12B 0 $0.00
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥14.08 2.08 USD
-2.76
CN¥21.05B 3.11B USD CN¥46.47M 6.86M USD CN¥13.83 2.04 USD CN¥14.93 2.2 USD CN¥21.05B 3.11B USD 704.00 CN¥0.02 0.002 USD
Solvay SA Solvay SA SOLB.BR BE €25.58 29.53 USD
+0.24
€2.67B 3.09B USD €192.99K 222.78K USD €25.38 29.3 USD €25.70 29.67 USD €2.67B 3.09B USD 852.66 €0.03 0.03 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.35 20.03 USD
+0.46
€2.67B 3.08B USD €293.00 338.22 USD €17.39 20.07 USD €17.55 20.26 USD €2.67B 3.08B USD 8.85 €1.96 2.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥33.01 4.87 USD
-2.05
CN¥20.00B 2.95B USD CN¥6.21M 916.5K USD CN¥32.84 4.85 USD CN¥34.29 5.06 USD CN¥20.00B 2.95B USD 15.49 CN¥2.13 0.31 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥76.85 11.34 USD
+5.99
CN¥19.95B 2.94B USD CN¥49.76M 7.34M USD CN¥76.00 11.21 USD CN¥79.76 11.77 USD CN¥19.95B 2.94B USD 16.70 CN¥4.60 0.68 USD
Kemira Oyj Kemira Oyj KEMIRA.HE FI €17.46 20.15 USD
+0.63
€2.53B 2.92B USD €112.64K 130.03K USD €17.35 20.03 USD €17.55 20.26 USD €2.53B 2.92B USD 17.99 €0.97 1.12 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$12.35 1.58 USD
-8.65
HK$21.40B 2.74B USD HK$34.74M 4.44M USD HK$12.18 1.56 USD HK$13.59 1.74 USD HK$21.40B 2.74B USD 9.57 HK$1.29 0.16 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥19.85 2.93 USD
-1.39
CN¥18.36B 2.71B USD CN¥25.61M 3.78M USD CN¥19.62 2.89 USD CN¥20.36 3 USD CN¥18.36B 2.71B USD 397.00 CN¥0.05 0.007 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 13.60 3.63 USD
+1.87
SAR 9.97B 2.66B USD SAR 2.28M 607.09K USD SAR 13.32 3.55 USD SAR 13.65 3.64 USD SAR 9.97B 2.66B USD 0 -SAR 2.34 -0.6 USD
Epoxy Base Electronic Material Corporation Limited Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥15.66 2.31 USD
-5.21
CN¥17.76B 2.62B USD CN¥63.17M 9.32M USD CN¥15.15 2.24 USD CN¥16.72 2.47 USD CN¥17.76B 2.62B USD 783.00 CN¥0.02 0.002 USD
Shanghai Huayi Group Corporation Limited Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.08 1.19 USD
-1.1
CN¥17.13B 2.53B USD CN¥11.09M 1.64M USD CN¥8.02 1.18 USD CN¥8.22 1.21 USD CN¥17.13B 2.53B USD 29.92 CN¥0.27 0.04 USD
Suzhou Nanomicro Technology Co., Ltd. Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥40.57 5.99 USD
-6.52
CN¥16.38B 2.42B USD CN¥14.83M 2.19M USD CN¥39.54 5.83 USD CN¥43.86 6.47 USD CN¥16.38B 2.42B USD 92.20 CN¥0.44 0.06 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.30 0.63 USD
0
CN¥16.37B 2.42B USD CN¥30.33M 4.48M USD CN¥4.27 0.63 USD CN¥4.34 0.64 USD CN¥16.37B 2.42B USD 30.71 CN¥0.14 0.02 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥31.32 4.62 USD
-3.12
CN¥16.00B 2.36B USD CN¥9.97M 1.47M USD CN¥30.91 4.56 USD CN¥32.47 4.79 USD CN¥16.00B 2.36B USD 20.33 CN¥1.54 0.23 USD
Tangshan Sunfar Silicon Industries Co.,Ltd. Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥41.41 6.11 USD
-4.05
CN¥15.84B 2.34B USD CN¥15.96M 2.35M USD CN¥40.23 5.94 USD CN¥43.09 6.36 USD CN¥15.84B 2.34B USD 98.59 CN¥0.42 0.06 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.24 1.22 USD
-0.36
CN¥15.55B 2.3B USD CN¥12.55M 1.85M USD CN¥8.20 1.21 USD CN¥8.35 1.23 USD CN¥15.55B 2.3B USD 39.23 CN¥0.21 0.03 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥62.47 9.22 USD
-2.16
CN¥15.50B 2.29B USD CN¥6.25M 921.56K USD CN¥61.23 9.03 USD CN¥63.85 9.42 USD CN¥15.50B 2.29B USD 76.18 CN¥0.82 0.12 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.76 0.55 USD
+1.62
CN¥14.94B 2.2B USD CN¥19.91M 2.94M USD CN¥3.69 0.54 USD CN¥3.76 0.55 USD CN¥14.94B 2.2B USD 188.00 CN¥0.02 0.002 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥63.90 9.43 USD
-2.1
CN¥14.87B 2.19B USD CN¥6.50M 958.66K USD CN¥63.24 9.33 USD CN¥66.60 9.83 USD CN¥14.87B 2.19B USD 45.00 CN¥1.42 0.21 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.31 1.42 USD
+0.76
SAR 7.96B 2.12B USD SAR 3.96M 1.06M USD SAR 5.26 1.4 USD SAR 5.32 1.42 USD SAR 7.96B 2.12B USD 0 -SAR 1.54 -0.4 USD
Olin Olin OLN US $17.67
-3.97
$2.01B $1.41M $17.65 $18.43 $2.01B 0 -$1.73
Fuso Chemical Co.,Ltd. Fuso Chemical Co.,Ltd. 4368.T JP ¥3,040 18.75 USD
-1.14
¥322B 1.98B USD ¥972K 5.99K USD ¥2,995 18.47 USD ¥3,105 19.15 USD ¥322B 1.98B USD 22.46 ¥135 0.83 USD
Shenzhen Dynanonic Co., Ltd Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥46.89 6.92 USD
-0.55
CN¥13.14B 1.94B USD CN¥13.10M 1.93M USD CN¥46.46 6.86 USD CN¥48.82 7.2 USD CN¥13.14B 1.94B USD 0 -CN¥1.40 -0.2 USD
Tata Chemicals Limited Tata Chemicals Limited TATACHEM.NS IN ₹626.95 7.59 USD
+0.03
₹159.72B 1.93B USD ₹420.68K 5.09K USD ₹624.05 7.55 USD ₹637.75 7.72 USD ₹159.72B 1.93B USD 0 -₹84.98 -1.02 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥38.15 5.63 USD
+10.01
CN¥13.01B 1.92B USD CN¥75.66M 11.16M USD CN¥33.57 4.95 USD CN¥38.15 5.63 USD CN¥13.01B 1.92B USD 146.73 CN¥0.26 0.04 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥16.51 2.44 USD
-1.37
CN¥12.79B 1.89B USD CN¥44.02M 6.5M USD CN¥16.12 2.38 USD CN¥17.06 2.52 USD CN¥12.79B 1.89B USD 235.85 CN¥0.07 0.01 USD
Denka Company Limited Denka Company Limited 4061.T JP ¥3,410 21.03 USD
+0.89
¥294B 1.81B USD ¥673K 4.15K USD ¥3,369 20.77 USD ¥3,461 21.34 USD ¥294B 1.81B USD 18.71 ¥182 1.12 USD
Valiant Co.,Ltd Valiant Co.,Ltd 002643.SZ CN CN¥12.98 1.92 USD
-6.48
CN¥11.89B 1.75B USD CN¥32.76M 4.83M USD CN¥12.72 1.88 USD CN¥13.42 1.98 USD CN¥11.89B 1.75B USD 40.56 CN¥0.32 0.05 USD
Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.14 1.5 USD
+0.3
CN¥11.73B 1.73B USD CN¥5.35M 789.14K USD CN¥10.03 1.48 USD CN¥10.22 1.51 USD CN¥11.73B 1.73B USD 14.08 CN¥0.72 0.11 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 9.64 2.57 USD
-0.72
SAR 6.45B 1.72B USD SAR 1.55M 412.68K USD SAR 9.58 2.56 USD SAR 9.74 2.6 USD SAR 6.45B 1.72B USD 0 -SAR 5.31 -1.4 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥5.63 0.83 USD
-2.93
CN¥11.65B 1.72B USD CN¥49.98M 7.37M USD CN¥5.54 0.82 USD CN¥5.81 0.86 USD CN¥11.65B 1.72B USD 23.45 CN¥0.24 0.04 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 24.92 6.65 USD
-0.4
SAR 6.44B 1.72B USD SAR 459.53K 122.59K USD SAR 24.89 6.64 USD SAR 25.30 6.75 USD SAR 6.44B 1.72B USD 1246.00 SAR 0.02 0.005 USD
Huntsman Huntsman HUN US $9.66
-3.06
$1.70B $1.56M $9.66 $9.98 $1.70B 0 -$0.98
Xinjiang Zhongtai Chemical Co., Ltd. Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.43 0.65 USD
-0.67
CN¥11.47B 1.69B USD CN¥39.17M 5.78M USD CN¥4.38 0.65 USD CN¥4.52 0.67 USD CN¥11.47B 1.69B USD 0 -CN¥0.01 -0.001 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.76 2.92 USD
-0.35
CN¥11.23B 1.66B USD CN¥3.21M 473.78K USD CN¥19.70 2.91 USD CN¥19.96 2.95 USD CN¥11.23B 1.66B USD 54.88 CN¥0.36 0.05 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.80 0.65 USD
+1.07
TRY 52.72B 1.66B USD TRY 77.16M 2.42M USD TRY 20.34 0.64 USD TRY 21.08 0.66 USD TRY 52.72B 1.66B USD 0 -TRY 0.57 -0.01 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥7.42 1.09 USD
-3.39
CN¥10.99B 1.62B USD CN¥47.14M 6.96M USD CN¥7.33 1.08 USD CN¥7.85 1.16 USD CN¥10.99B 1.62B USD 0 -CN¥0.11 -0.01 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥16.62 2.45 USD
-0.24
CN¥10.78B 1.59B USD CN¥48.61M 7.17M USD CN¥16.04 2.37 USD CN¥17.08 2.52 USD CN¥10.78B 1.59B USD 0 -CN¥0.38 -0.05 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥19.45 2.87 USD
-3.47
CN¥10.68B 1.58B USD CN¥11.41M 1.68M USD CN¥19.27 2.84 USD CN¥20.14 2.97 USD CN¥10.68B 1.58B USD 27.78 CN¥0.70 0.1 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$160.00 5.08 USD
+0.31
NT$48.00B 1.53B USD NT$389.66K 12.38K USD NT$160.00 5.08 USD NT$162.00 5.15 USD NT$48.00B 1.53B USD 20.02 NT$7.99 0.25 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥12.13 1.79 USD
-2.18
CN¥10.33B 1.52B USD CN¥15.59M 2.3M USD CN¥11.83 1.75 USD CN¥12.46 1.84 USD CN¥10.33B 1.52B USD 202.16 CN¥0.06 0.008 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.65
-0.31
$1.51B $294.31K $0.65 $0.65 $1.51B 5.91 $0.11
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥17.46 2.58 USD
-1.8
CN¥10.01B 1.48B USD CN¥40.27M 5.94M USD CN¥16.94 2.5 USD CN¥18.09 2.67 USD CN¥10.01B 1.48B USD 51.35 CN¥0.34 0.05 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥8.95 1.32 USD
-0.22
CN¥9.96B 1.47B USD CN¥12.86M 1.9M USD CN¥8.85 1.31 USD CN¥9.15 1.35 USD CN¥9.96B 1.47B USD 33.14 CN¥0.27 0.04 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥22.40 3.31 USD
-3.36
CN¥9.85B 1.45B USD CN¥6.76M 996.86K USD CN¥22.21 3.28 USD CN¥23.24 3.43 USD CN¥9.85B 1.45B USD 44.79 CN¥0.50 0.07 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥14.38 2.12 USD
+1.63
CN¥9.78B 1.44B USD CN¥153.85M 22.7M USD CN¥13.76 2.03 USD CN¥15.47 2.28 USD CN¥9.78B 1.44B USD 205.42 CN¥0.07 0.01 USD
REX American Resources REX American Resources REX US $42.62
-4.61
$1.40B $25.81K $42.44 $44.61 $1.40B 15.22 $2.80
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$120.8B
Total volume
BTC 59.13%     ETH 11.13%
Dominance
Select currency