Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (547)
Chemicals (547)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$18.67 — |
-1.94
|
$67.80B — | $15.31K — | $18.56 — | $18.88 — | $67.80B — | 22.22 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.73
|
¥11T 66.8B USD | ¥6M 39.95K USD | ¥5,898 36.37 USD | ¥6,050 37.31 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€53.46 61.71 USD |
+0.02
|
€47.71B 55.08B USD | €258.41K 298.29K USD | €53.05 61.24 USD | €53.69 61.98 USD | €47.71B 55.08B USD | 213.84 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€53.46 61.71 USD |
+0.24
|
€47.28B 54.57B USD | €1.68M 1.94M USD | €53.03 61.21 USD | €53.74 62.03 USD | €47.28B 54.57B USD | 23.76 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€53.22 61.43 USD |
-0.22
|
€47.06B 54.33B USD | €3.99K 4.6K USD | €53.10 61.3 USD | €53.62 61.9 USD | €47.06B 54.33B USD | 23.65 | €2.25 2.6 USD | ||
BASF
BASFY
US
|
$14.97 — |
-0.13
|
$52.95B — | $26.35K — | $14.84 — | $14.96 — | $52.95B — | 23.03 | $0.65 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.08 12.56 USD |
-0.38
|
SAR 141.24B 37.68B USD | SAR 1.49M 398.24K USD | SAR 46.72 12.46 USD | SAR 47.64 12.71 USD | SAR 141.24B 37.68B USD | 31.38 | SAR 1.50 0.4 USD | ||
Dow Inc.
DOW
US
|
$34.70 — |
+3.21
|
$25.12B — | $11.05M — | $33.63 — | $34.85 — | $25.12B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.31 3.29 USD |
+0.41
|
CN¥163.61B 24.14B USD | CN¥36.05M 5.32M USD | CN¥21.96 3.24 USD | CN¥22.66 3.34 USD | CN¥163.61B 24.14B USD | 9.65 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.95 1.76 USD |
-1.32
|
CN¥119.37B 17.61B USD | CN¥28.67M 4.23M USD | CN¥11.86 1.75 USD | CN¥12.14 1.79 USD | CN¥119.37B 17.61B USD | 14.39 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.91 2.35 USD |
0
|
CN¥111.99B 16.52B USD | CN¥20.91M 3.08M USD | CN¥15.50 2.29 USD | CN¥16.16 2.38 USD | CN¥111.99B 16.52B USD | 9.03 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.05 10.04 USD |
-0.71
|
CN¥106.76B 15.75B USD | CN¥5.85M 863.5K USD | CN¥67.38 9.94 USD | CN¥69.15 10.2 USD | CN¥106.76B 15.75B USD | 14.79 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,050 80.47 USD |
-6.69
|
¥2T 15.27B USD | ¥3M 16.34K USD | ¥12,925 79.7 USD | ¥13,470 83.06 USD | ¥2T 15.27B USD | 44.68 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$424.05B 13.47B USD | NT$18.59M 590.84K USD | NT$70.60 2.24 USD | NT$73.20 2.33 USD | NT$424.05B 13.47B USD | 30.72 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥28.76 4.24 USD |
-2.44
|
CN¥77.64B 11.46B USD | CN¥13.82M 2.04M USD | CN¥28.75 4.24 USD | CN¥29.65 4.37 USD | CN¥77.64B 11.46B USD | 19.69 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥34.96 5.16 USD |
-1.13
|
CN¥73.30B 10.82B USD | CN¥27.58M 4.07M USD | CN¥34.68 5.12 USD | CN¥36.20 5.34 USD | CN¥73.30B 10.82B USD | 10.99 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.58 1.56 USD |
-3.99
|
CN¥69.95B 10.32B USD | CN¥21.61M 3.19M USD | CN¥10.57 1.56 USD | CN¥10.91 1.61 USD | CN¥69.95B 10.32B USD | 15.33 | CN¥0.69 0.1 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.70 1 USD |
+2.84
|
MYR 37.60B 7.99B USD | MYR 7.42M 1.58M USD | MYR 4.54 0.97 USD | MYR 4.73 1.01 USD | MYR 37.60B 7.99B USD | 0 | -MYR 0.03 -0.006 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.06 2.81 USD |
-2.16
|
CN¥52.41B 7.73B USD | CN¥26.40M 3.9M USD | CN¥18.61 2.75 USD | CN¥19.61 2.89 USD | CN¥52.41B 7.73B USD | 12.79 | CN¥1.49 0.22 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,070.00 0.07 USD |
-6.96
|
IDR 100.27T 6.41B USD | IDR 86.61M 5.53K USD | IDR 1,070.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 100.27T 6.41B USD | 42.37 | IDR 25.25 0.001 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$22.02 2.82 USD |
-1.43
|
HK$46.17B 5.9B USD | HK$8.48M 1.08M USD | HK$21.82 2.79 USD | HK$22.66 2.9 USD | HK$46.17B 5.9B USD | 6.09 | HK$3.61 0.46 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 46.00 1.29 USD |
-1.08
|
THB 207.41B 5.84B USD | THB 46.77M 1.32M USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 207.41B 5.84B USD | 52.87 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 46.00 1.29 USD |
-1.08
|
THB 207.41B 5.84B USD | THB 46.77M 1.32M USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 207.41B 5.84B USD | 52.87 | THB 0.87 0.02 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+1.53
|
CN¥39.15B 5.78B USD | CN¥64.73M 9.55M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥39.15B 5.78B USD | 13.64 | CN¥0.34 0.05 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥30.33 4.48 USD |
-7.45
|
CN¥39.13B 5.77B USD | CN¥35.10M 5.18M USD | CN¥30.10 4.44 USD | CN¥32.19 4.75 USD | CN¥39.13B 5.77B USD | 24.86 | CN¥1.22 0.18 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥565 3.48 USD |
-2.72
|
¥933B 5.75B USD | ¥9M 55.57K USD | ¥563 3.47 USD | ¥584 3.6 USD | ¥933B 5.75B USD | 8.74 | ¥65 0.4 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$99.85 74.09 USD |
+13.76
|
CA$7.72B 5.73B USD | CA$621.83K 461.44K USD | CA$92.09 68.34 USD | CA$100.83 74.82 USD | CA$7.72B 5.73B USD | 15.87 | CA$6.29 4.67 USD | ||
Methanex
MEOH
US
|
$71.57 — |
+14.04
|
$5.54B — | $2.71M — | $66.00 — | $72.32 — | $5.54B — | 15.79 | $4.53 — |
|
|
Celanese
CE
US
|
$49.30 — |
+2.03
|
$5.41B — | $1.50M — | $47.66 — | $49.33 — | $5.41B — | 0 | -$10.60 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.55 4.21 USD |
-2.23
|
CN¥33.75B 4.98B USD | CN¥8.37M 1.24M USD | CN¥28.49 4.2 USD | CN¥29.59 4.37 USD | CN¥33.75B 4.98B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥32.91 4.86 USD |
-4.88
|
CN¥33.25B 4.91B USD | CN¥60.48M 8.92M USD | CN¥32.00 4.72 USD | CN¥35.18 5.19 USD | CN¥33.25B 4.91B USD | 76.53 | CN¥0.43 0.06 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,538 15.65 USD |
-1.42
|
¥781B 4.82B USD | ¥916K 5.65K USD | ¥2,530 15.6 USD | ¥2,584 15.93 USD | ¥781B 4.82B USD | 14.49 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.80 8.48 USD |
+0.95
|
SAR 17.89B 4.77B USD | SAR 523.63K 139.69K USD | SAR 31.38 8.37 USD | SAR 31.90 8.51 USD | SAR 17.89B 4.77B USD | 62.35 | SAR 0.51 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.95 6.78 USD |
+1.52
|
CN¥28.05B 4.14B USD | CN¥8.69M 1.28M USD | CN¥44.40 6.55 USD | CN¥47.00 6.93 USD | CN¥28.05B 4.14B USD | 13.31 | CN¥3.45 0.51 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 143.17B 4.03B USD | THB 22.87M 643.52K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 143.17B 4.03B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 143.17B 4.03B USD | THB 22.87M 643.54K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 143.17B 4.03B USD | 0 | -THB 0.59 -0.01 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.22 2.39 USD |
-1.99
|
CN¥27.21B 4.01B USD | CN¥16.32M 2.41M USD | CN¥16.07 2.37 USD | CN¥16.83 2.48 USD | CN¥27.21B 4.01B USD | 9.43 | CN¥1.72 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.09 3.26 USD |
-3.96
|
CN¥26.42B 3.9B USD | CN¥21.21M 3.13M USD | CN¥22.02 3.25 USD | CN¥22.95 3.39 USD | CN¥26.42B 3.9B USD | 16.00 | CN¥1.38 0.2 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥35.75 5.27 USD |
-2.72
|
CN¥25.79B 3.8B USD | CN¥3.53M 521.34K USD | CN¥35.75 5.27 USD | CN¥36.87 5.44 USD | CN¥25.79B 3.8B USD | 41.09 | CN¥0.87 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥21.60 3.19 USD |
-2.35
|
CN¥25.71B 3.79B USD | CN¥51.91M 7.66M USD | CN¥21.55 3.18 USD | CN¥22.84 3.37 USD | CN¥25.71B 3.79B USD | 35.40 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.34 1.53 USD |
-0.19
|
CN¥25.42B 3.75B USD | CN¥23.11M 3.41M USD | CN¥10.10 1.49 USD | CN¥10.63 1.57 USD | CN¥25.42B 3.75B USD | 18.14 | CN¥0.57 0.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,847 11.39 USD |
+0.38
|
¥556B 3.43B USD | ¥1M 7.42K USD | ¥1,830 11.29 USD | ¥1,866 11.51 USD | ¥556B 3.43B USD | 68.20 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥21.04B 3.1B USD | CN¥65.18M 9.62M USD | CN¥5.44 0.8 USD | CN¥5.70 0.84 USD | CN¥21.04B 3.1B USD | 20.96 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.78 27.45 USD |
+0.34
|
€2.63B 3.04B USD | €163.00 188.16 USD | €23.66 27.31 USD | €23.92 27.61 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
-1.82
|
QAR 10.87B 2.99B USD | QAR 8.67M 2.38M USD | QAR 0.87 0.24 USD | QAR 0.88 0.24 USD | QAR 10.87B 2.99B USD | 0 | QAR 0.00 0 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥14.93 2.2 USD |
-2.61
|
CN¥19.94B 2.94B USD | CN¥6.52M 962.66K USD | CN¥14.91 2.2 USD | CN¥15.47 2.28 USD | CN¥19.94B 2.94B USD | 33.17 | CN¥0.45 0.07 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.82 27.5 USD |
0
|
€2.49B 2.87B USD | €354.99K 409.77K USD | €23.66 27.31 USD | €23.96 27.66 USD | €2.49B 2.87B USD | 794.00 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.59 — |
-0.77
|
$2.76B — | $500.00 — | $2.59 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥70.82 10.45 USD |
-4.37
|
CN¥18.53B 2.73B USD | CN¥8.40M 1.24M USD | CN¥69.76 10.29 USD | CN¥75.85 11.19 USD | CN¥18.53B 2.73B USD | 73.77 | CN¥0.96 0.14 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.19 17.53 USD |
+0.36
|
€2.33B 2.69B USD | €124.00 143.14 USD | €15.13 17.47 USD | €15.27 17.63 USD | €2.33B 2.69B USD | 7.74 | €1.96 2.26 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥24.13 3.56 USD |
-7.09
|
CN¥18.23B 2.69B USD | CN¥31.38M 4.63M USD | CN¥23.68 3.49 USD | CN¥25.94 3.83 USD | CN¥18.23B 2.69B USD | 26.81 | CN¥0.90 0.13 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥17.66B 2.61B USD | CN¥86.24M 12.72M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.26 17.62 USD |
+0.53
|
€2.21B 2.55B USD | €131.11K 151.34K USD | €15.09 17.42 USD | €15.26 17.62 USD | €2.21B 2.55B USD | 19.07 | €0.80 0.92 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,519.40 18.38 USD |
+2.91
|
₹207.24B 2.51B USD | ₹4.81M 58.15K USD | ₹1,504.70 18.2 USD | ₹1,615.00 19.54 USD | ₹207.24B 2.51B USD | 19.50 | ₹77.88 0.94 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.83 4.11 USD |
0
|
CN¥16.86B 2.49B USD | CN¥3.32M 489.97K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥16.86B 2.49B USD | 13.91 | CN¥2.00 0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.88 1.16 USD |
+0.51
|
CN¥16.70B 2.46B USD | CN¥14.72M 2.17M USD | CN¥7.70 1.14 USD | CN¥8.05 1.19 USD | CN¥16.70B 2.46B USD | 14.32 | CN¥0.55 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.77 1.29 USD |
-1.79
|
CN¥16.19B 2.39B USD | CN¥23.09M 3.41M USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥16.19B 2.39B USD | 22.48 | CN¥0.39 0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,564 15.81 USD |
-0.45
|
¥379B 2.34B USD | ¥399K 2.46K USD | ¥2,554 15.75 USD | ¥2,608 16.08 USD | ¥379B 2.34B USD | 16.74 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.84 3.16 USD |
+1.2
|
SAR 8.68B 2.32B USD | SAR 1.72M 459.28K USD | SAR 11.74 3.13 USD | SAR 11.95 3.19 USD | SAR 8.68B 2.32B USD | 0 | -SAR 2.34 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.55 5.69 USD |
-0.87
|
CN¥15.57B 2.3B USD | CN¥15.29M 2.26M USD | CN¥36.92 5.45 USD | CN¥41.38 6.11 USD | CN¥15.57B 2.3B USD | 62.17 | CN¥0.62 0.09 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.66 1.24 USD |
-0.16
|
HK$16.74B 2.14B USD | HK$9.69M 1.24M USD | HK$9.45 1.21 USD | HK$9.81 1.25 USD | HK$16.74B 2.14B USD | 7.79 | HK$1.24 0.16 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥14.12B 2.08B USD | CN¥40.04M 5.91M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥14.12B 2.08B USD | 21.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.22 4.02 USD |
-2.96
|
CN¥13.90B 2.05B USD | CN¥6.61M 975.16K USD | CN¥27.11 4 USD | CN¥28.18 4.16 USD | CN¥13.90B 2.05B USD | 15.91 | CN¥1.71 0.25 USD | ||
Olin
OLN
US
|
$17.60 — |
+9.66
|
$2.01B — | $6.67M — | $15.95 — | $17.73 — | $2.01B — | 0 | -$1.73 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥13.43B 1.98B USD | CN¥18.21M 2.69M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.43B 1.98B USD | 169.00 | CN¥0.02 0.002 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
-1.03
|
SAR 7.23B 1.93B USD | SAR 4.77M 1.27M USD | SAR 4.80 1.28 USD | SAR 4.92 1.31 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥13.98 2.06 USD |
-1.69
|
CN¥12.93B 1.91B USD | CN¥14.68M 2.17M USD | CN¥13.93 2.06 USD | CN¥14.53 2.14 USD | CN¥12.93B 1.91B USD | 36.78 | CN¥0.38 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹595.60 7.21 USD |
-1.3
|
₹151.73B 1.84B USD | ₹771.03K 9.33K USD | ₹583.50 7.06 USD | ₹612.25 7.41 USD | ₹151.73B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥12.12B 1.79B USD | CN¥16.27M 2.4M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥44.50 6.57 USD |
-0.98
|
CN¥11.55B 1.7B USD | CN¥11.04M 1.63M USD | CN¥43.61 6.43 USD | CN¥46.56 6.87 USD | CN¥11.55B 1.7B USD | 7.18 | CN¥6.19 0.91 USD | ||
Huntsman
HUN
US
|
$9.64 — |
+7.47
|
$1.69B — | $3.71M — | $8.89 — | $9.72 — | $1.69B — | 0 | -$0.97 — |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.90 6.38 USD |
+0.46
|
SAR 6.18B 1.65B USD | SAR 617.54K 164.74K USD | SAR 23.50 6.27 USD | SAR 24.09 6.43 USD | SAR 6.18B 1.65B USD | 1195.00 | SAR 0.02 0.005 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥28.57 4.22 USD |
-6.3
|
CN¥10.93B 1.61B USD | CN¥9.28M 1.37M USD | CN¥28.50 4.21 USD | CN¥30.50 4.5 USD | CN¥10.93B 1.61B USD | 57.14 | CN¥0.50 0.07 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.76 2.92 USD |
-3.8
|
CN¥10.85B 1.6B USD | CN¥15.01M 2.21M USD | CN¥19.67 2.9 USD | CN¥20.61 3.04 USD | CN¥10.85B 1.6B USD | 28.22 | CN¥0.70 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.24 0.77 USD |
-2.78
|
CN¥10.82B 1.6B USD | CN¥24.30M 3.59M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥10.82B 1.6B USD | 43.66 | CN¥0.12 0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.91 2.79 USD |
-4.01
|
CN¥10.75B 1.59B USD | CN¥6.13M 904.66K USD | CN¥18.90 2.79 USD | CN¥19.55 2.88 USD | CN¥10.75B 1.59B USD | 33.76 | CN¥0.56 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥44.40 6.55 USD |
-1.9
|
CN¥10.33B 1.52B USD | CN¥4.84M 713.59K USD | CN¥44.37 6.55 USD | CN¥46.59 6.87 USD | CN¥10.33B 1.52B USD | 16.26 | CN¥2.73 0.4 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$157.50 5 USD |
-2.48
|
NT$47.25B 1.5B USD | NT$1.08M 34.45K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$47.25B 1.5B USD | 19.71 | NT$7.99 0.25 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥10.15B 1.5B USD | CN¥6.39M 942.23K USD | CN¥8.66 1.28 USD | CN¥9.00 1.33 USD | CN¥10.15B 1.5B USD | 14.63 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥10.02B 1.48B USD | CN¥34.41M 5.08M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥12.88 1.9 USD |
-4.45
|
CN¥9.98B 1.47B USD | CN¥49.37M 7.28M USD | CN¥12.85 1.9 USD | CN¥13.53 2 USD | CN¥9.98B 1.47B USD | 53.66 | CN¥0.24 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥39.89 5.89 USD |
-10
|
CN¥9.90B 1.46B USD | CN¥10.04M 1.48M USD | CN¥39.89 5.89 USD | CN¥43.26 6.38 USD | CN¥9.90B 1.46B USD | 51.14 | CN¥0.78 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥9.56B 1.41B USD | CN¥25.47M 3.76M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥9.56B 1.41B USD | 21.00 | CN¥0.22 0.03 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.46 1.99 USD |
+2.61
|
SAR 4.99B 1.33B USD | SAR 1.28M 341.99K USD | SAR 7.23 1.93 USD | SAR 7.57 2.02 USD | SAR 4.99B 1.33B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥8.94B 1.32B USD | CN¥49.62M 7.32M USD | CN¥7.64 1.13 USD | CN¥8.56 1.26 USD | CN¥8.94B 1.32B USD | 61.84 | CN¥0.13 0.02 USD | ||
REX American Resources
REX
US
|
$39.24 — |
+0.98
|
$1.30B — | $162.01K — | $38.86 — | $39.76 — | $1.30B — | 10.75 | $3.65 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.24 0.51 USD |
-7.2
|
TRY 41.16B 1.29B USD | TRY 74.60M 2.34M USD | TRY 16.10 0.51 USD | TRY 17.61 0.55 USD | TRY 41.16B 1.29B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.66 3.79 USD |
-4.47
|
CN¥8.75B 1.29B USD | CN¥11.77M 1.74M USD | CN¥25.62 3.78 USD | CN¥27.19 4.01 USD | CN¥8.75B 1.29B USD | 62.58 | CN¥0.41 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥5.82 0.86 USD |
-4.59
|
CN¥8.62B 1.27B USD | CN¥36.93M 5.45M USD | CN¥5.81 0.86 USD | CN¥6.19 0.91 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.50 2.14 USD |
-4.92
|
CN¥8.31B 1.23B USD | CN¥60.34M 8.9M USD | CN¥14.50 2.14 USD | CN¥15.60 2.3 USD | CN¥8.31B 1.23B USD | 48.33 | CN¥0.30 0.04 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.62 10.85 USD |
-0.61
|
CA$1.64B 1.22B USD | CA$288.84K 214.33K USD | CA$14.53 10.78 USD | CA$14.85 11.02 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.82 2.63 USD |
+3.18
|
CN¥8.08B 1.19B USD | CN¥21.54M 3.18M USD | CN¥16.99 2.51 USD | CN¥18.24 2.69 USD | CN¥8.08B 1.19B USD | 59.39 | CN¥0.30 0.04 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.45 1.25 USD |
-0.24
|
CN¥8.07B 1.19B USD | CN¥3.25M 479.02K USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥8.07B 1.19B USD | 25.60 | CN¥0.33 0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.18 2.39 USD |
-2.71
|
CN¥8.06B 1.19B USD | CN¥22.09M 3.26M USD | CN¥16.17 2.39 USD | CN¥16.68 2.46 USD | CN¥8.06B 1.19B USD | 10.57 | CN¥1.53 0.23 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.47 — |
-0.85
|
$1.17B — | $300.00 — | $10.53 — | $10.56 — | $1.17B — | 11.25 | $0.93 — |
|
|
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥17.94 2.65 USD |
-4.78
|
CN¥7.89B 1.16B USD | CN¥10.27M 1.52M USD | CN¥17.88 2.64 USD | CN¥19.14 2.82 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.50 — |
-1.57
|
$1.16B — | $893.00K — | $0.50 — | $0.51 — | $1.16B — | 5.55 | $0.09 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.00 10.34 USD |
+2
|
R$5.70B 1.15B USD | R$345.00K 69.93K USD | R$49.73 10.08 USD | R$51.22 10.38 USD | R$5.70B 1.15B USD | 22.76 | R$2.24 0.45 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.13 1.35 USD |
-3.08
|
CN¥7.77B 1.15B USD | CN¥14.64M 2.16M USD | CN¥9.12 1.35 USD | CN¥9.47 1.4 USD | CN¥7.77B 1.15B USD | 114.12 | CN¥0.08 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥7.65B 1.13B USD | CN¥15.26M 2.25M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
