Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (569)
Chemicals (569)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $38.50
-0.13
$71.21B $1.00K $39.21 $39.21 $71.21B 24.21 $1.59
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $18.97
-0.68
$70.18B $23.79K $18.96 $19.29 $70.18B 23.71 $0.80
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,063 37.39 USD
+0.2
¥11T 69.15B USD ¥2M 10.3K USD ¥6,030 37.18 USD ¥6,087 37.53 USD ¥11T 69.15B USD 24.02 ¥252 1.56 USD
BASF SE BASF SE 0BFA.IL GB €51.90 59.9 USD
+1.66
€46.32B 53.47B USD €140.00K 161.61K USD €0.00 0 USD €0.00 0 USD €46.32B 53.47B USD 207.58 €0.25 0.29 USD
BASF SE BASF SE BASFY US $15.09
+0.6
$53.38B $9.28K $15.07 $15.16 $53.38B 21.86 $0.69
BASF SE BASF SE BAS.F DE €51.89 59.9 USD
+1.35
€45.89B 52.97B USD €5.21K 6.01K USD €51.09 58.97 USD €52.03 60.06 USD €45.89B 52.97B USD 21.80 €2.38 2.75 USD
BASF SE BASF SE BAS.DE DE €51.67 59.64 USD
+0.33
€45.69B 52.75B USD €1.93M 2.22M USD €51.67 59.64 USD €52.08 60.12 USD €45.69B 52.75B USD 21.71 €2.38 2.75 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 50.15 13.38 USD
+1.31
SAR 150.45B 40.14B USD SAR 1.33M 355.88K USD SAR 49.54 13.22 USD SAR 50.30 13.42 USD SAR 150.45B 40.14B USD 0 -SAR 0.37 -0.09 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.36 3.45 USD
-2.91
CN¥171.31B 25.28B USD CN¥33.95M 5.01M USD CN¥23.05 3.4 USD CN¥23.79 3.51 USD CN¥171.31B 25.28B USD 11.07 CN¥2.11 0.31 USD
Dow Dow DOW US $32.35
-1.67
$23.37B $9.09M $32.28 $33.33 $23.37B 0 -$1.83
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥13.58 2 USD
-1.31
CN¥135.66B 20.02B USD CN¥13.22M 1.95M USD CN¥13.47 1.99 USD CN¥13.88 2.05 USD CN¥135.66B 20.02B USD 42.43 CN¥0.32 0.05 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.67 2.75 USD
-1.06
CN¥131.42B 19.39B USD CN¥16.32M 2.41M USD CN¥18.64 2.75 USD CN¥19.34 2.85 USD CN¥131.42B 19.39B USD 11.66 CN¥1.60 0.24 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,670 96.62 USD
-2.43
¥3T 18.33B USD ¥677K 4.17K USD ¥15,610 96.25 USD ¥16,165 99.68 USD ¥3T 18.33B USD 53.61 ¥292 1.8 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥78.21 11.54 USD
+0.03
CN¥122.70B 18.1B USD CN¥5.32M 785.27K USD CN¥77.48 11.43 USD CN¥80.30 11.85 USD CN¥122.70B 18.1B USD 21.54 CN¥3.63 0.54 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥56.20 8.29 USD
+3.84
CN¥117.83B 17.39B USD CN¥31.60M 4.66M USD CN¥54.99 8.11 USD CN¥56.89 8.39 USD CN¥117.83B 17.39B USD 30.37 CN¥1.85 0.27 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥38.44 5.67 USD
-0.67
CN¥103.78B 15.31B USD CN¥7.11M 1.05M USD CN¥38.34 5.66 USD CN¥38.95 5.75 USD CN¥103.78B 15.31B USD 24.96 CN¥1.54 0.23 USD
Jiangsu Eastern Shenghong Co.,Ltd. Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥13.46 1.99 USD
-1.46
CN¥88.99B 13.13B USD CN¥10.35M 1.53M USD CN¥13.41 1.98 USD CN¥13.77 2.03 USD CN¥88.99B 13.13B USD 74.77 CN¥0.18 0.03 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥49.72 7.34 USD
-7.78
CN¥83.44B 12.31B USD CN¥31.20M 4.6M USD CN¥48.79 7.2 USD CN¥54.11 7.98 USD CN¥83.44B 12.31B USD 41.09 CN¥1.21 0.18 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$43.30 5.54 USD
+6.65
HK$90.79B 11.61B USD HK$11.81M 1.51M USD HK$41.66 5.33 USD HK$43.78 5.6 USD HK$90.79B 11.61B USD 20.04 HK$2.16 0.28 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,900.00 0.12 USD
+0.53
IDR 178.05T 11.38B USD IDR 7.21M 460.98 USD IDR 1,890.00 0.12 USD IDR 1,910.00 0.12 USD IDR 178.05T 11.38B USD 71.29 IDR 26.65 0.001 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$57.10 1.81 USD
-4.99
NT$333.98B 10.61B USD NT$23.70M 753.11K USD NT$56.30 1.79 USD NT$60.50 1.92 USD NT$333.98B 10.61B USD 24.19 NT$2.36 0.07 USD
Haohua Chemical Science & Technology Corp., Ltd. Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥44.65 6.59 USD
-5.49
CN¥57.60B 8.5B USD CN¥20.14M 2.97M USD CN¥44.19 6.52 USD CN¥47.25 6.97 USD CN¥57.60B 8.5B USD 36.90 CN¥1.21 0.18 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd. Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥20.01 2.95 USD
-3.65
CN¥55.03B 8.12B USD CN¥27.05M 3.99M USD CN¥19.83 2.93 USD CN¥20.90 3.08 USD CN¥55.03B 8.12B USD 12.74 CN¥1.57 0.23 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.34 0.92 USD
-0.23
MYR 34.72B 7.38B USD MYR 393.60K 83.69K USD MYR 4.31 0.92 USD MYR 4.37 0.93 USD MYR 34.72B 7.38B USD 0 -MYR 0.03 -0.006 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥44.59 6.58 USD
-2.49
CN¥45.04B 6.65B USD CN¥17.60M 2.6M USD CN¥44.00 6.49 USD CN¥46.53 6.87 USD CN¥45.04B 6.65B USD 111.47 CN¥0.40 0.06 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥35.32 5.21 USD
-2.3
CN¥42.05B 6.2B USD CN¥37.59M 5.55M USD CN¥35.23 5.2 USD CN¥36.46 5.38 USD CN¥42.05B 6.2B USD 61.96 CN¥0.57 0.08 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥34.08 5.03 USD
-3.15
CN¥40.29B 5.94B USD CN¥4.34M 640.61K USD CN¥34.03 5.02 USD CN¥35.26 5.2 USD CN¥40.29B 5.94B USD 0 -CN¥2.70 -0.3 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥148.39 21.89 USD
-3.52
CN¥38.82B 5.73B USD CN¥3.69M 544.56K USD CN¥146.80 21.66 USD CN¥156.49 23.09 USD CN¥38.82B 5.73B USD 161.29 CN¥0.92 0.14 USD
Sumitomo Chemical Company, Limited Sumitomo Chemical Company, Limited 4005.T JP ¥547 3.37 USD
-2.23
¥904B 5.57B USD ¥5M 30.49K USD ¥546 3.37 USD ¥553 3.41 USD ¥904B 5.57B USD 14.72 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.39 0.65 USD
+0.23
CN¥37.04B 5.47B USD CN¥13.17M 1.94M USD CN¥4.36 0.64 USD CN¥4.40 0.65 USD CN¥37.04B 5.47B USD 12.19 CN¥0.36 0.05 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥60.44 8.92 USD
-1.64
CN¥36.90B 5.44B USD CN¥1.50M 220.94K USD CN¥60.23 8.89 USD CN¥61.89 9.13 USD CN¥36.90B 5.44B USD 16.97 CN¥3.56 0.53 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.70 2.17 USD
+1.87
CN¥36.14B 5.33B USD CN¥34.02M 5.02M USD CN¥14.48 2.14 USD CN¥15.23 2.25 USD CN¥36.14B 5.33B USD 31.27 CN¥0.47 0.07 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥30.04 4.43 USD
-2.09
CN¥36.10B 5.33B USD CN¥12.05M 1.78M USD CN¥30.00 4.43 USD CN¥31.07 4.58 USD CN¥36.10B 5.33B USD 23.84 CN¥1.26 0.19 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 41.75 1.17 USD
+7.05
THB 188.24B 5.3B USD THB 111.42M 3.14M USD THB 40.00 1.13 USD THB 43.00 1.21 USD THB 188.24B 5.3B USD 47.98 THB 0.87 0.02 USD
Celanese Celanese CE US $46.80
-0.38
$5.14B $761.87K $46.77 $47.84 $5.14B 0 -$10.59
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 33.54 8.95 USD
+3.26
SAR 18.87B 5.03B USD SAR 750.26K 200.15K USD SAR 32.50 8.67 USD SAR 33.60 8.96 USD SAR 18.87B 5.03B USD 64.50 SAR 0.52 0.14 USD
Tosoh Corporation Tosoh Corporation 4042.T JP ¥2,648 16.32 USD
-0.32
¥815B 5.03B USD ¥238K 1.47K USD ¥2,629 16.21 USD ¥2,658 16.39 USD ¥815B 5.03B USD 20.01 ¥132 0.82 USD
Xinfengming Group Co., Ltd. Xinfengming Group Co., Ltd. 603225.SS CN CN¥19.84 2.93 USD
+4.31
CN¥33.28B 4.91B USD CN¥12.54M 1.85M USD CN¥18.89 2.79 USD CN¥20.19 2.98 USD CN¥33.28B 4.91B USD 27.55 CN¥0.72 0.11 USD
Dottikon ES Holding AG Dottikon ES Holding AG DESN.SW CH CHF 278.50 349.3 USD
-0.54
CHF 3.85B 4.83B USD CHF 1.56K 1.96K USD CHF 278.00 348.68 USD CHF 280.50 351.81 USD CHF 3.85B 4.83B USD 37.18 CHF 7.49 9.39 USD
Methanex Corporation Methanex Corporation MX.TO CA CA$82.86 61.49 USD
+2.17
CA$6.41B 4.76B USD CA$241.81K 179.44K USD CA$81.23 60.28 USD CA$83.69 62.1 USD CA$6.41B 4.76B USD 67.91 CA$1.22 0.91 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.50 6.57 USD
-1.7
CN¥32.10B 4.74B USD CN¥1.33M 195.87K USD CN¥44.45 6.56 USD CN¥45.18 6.67 USD CN¥32.10B 4.74B USD 51.14 CN¥0.87 0.13 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥37.74 5.57 USD
-2.98
CN¥31.94B 4.71B USD CN¥7.60M 1.12M USD CN¥37.41 5.52 USD CN¥39.00 5.75 USD CN¥31.94B 4.71B USD 33.69 CN¥1.12 0.17 USD
Methanex Methanex MEOH US $60.10
+2.37
$4.65B $693.63K $59.08 $60.75 $4.65B 68.29 $0.88
Levima Advanced Materials Corporation Levima Advanced Materials Corporation 003022.SZ CN CN¥20.28 2.99 USD
+0.85
CN¥27.09B 4B USD CN¥2.99M 440.68K USD CN¥20.08 2.96 USD CN¥20.42 3.01 USD CN¥27.09B 4B USD 47.16 CN¥0.43 0.06 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥33.36 4.92 USD
-2.4
CN¥25.20B 3.72B USD CN¥5.56M 820.32K USD CN¥32.98 4.87 USD CN¥34.32 5.06 USD CN¥25.20B 3.72B USD 37.48 CN¥0.89 0.13 USD
Mesaieed Petrochemical Holding Company Q.P.S.C. Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.04 0.28 USD
+0.49
QAR 13.00B 3.57B USD QAR 15.63M 4.29M USD QAR 1.02 0.28 USD QAR 1.05 0.29 USD QAR 13.00B 3.57B USD 0 QAR 0.00 0 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 22.00 0.62 USD
+1.85
THB 123.52B 3.48B USD THB 63.04M 1.77M USD THB 21.80 0.61 USD THB 22.30 0.63 USD THB 123.52B 3.48B USD 0 -THB 0.58 -0.01 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,822 11.24 USD
-0.9
¥549B 3.39B USD ¥291K 1.79K USD ¥1,822 11.23 USD ¥1,844 11.37 USD ¥549B 3.39B USD 67.42 ¥27 0.17 USD
Inner Mongolia Berun Chemical Company Limited Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.07 0.9 USD
+0.33
CN¥22.56B 3.33B USD CN¥15.14M 2.23M USD CN¥6.02 0.89 USD CN¥6.14 0.91 USD CN¥22.56B 3.33B USD 22.48 CN¥0.27 0.04 USD
Sichuan New Energy Power Company Limited Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.14 1.79 USD
-0.33
CN¥22.41B 3.31B USD CN¥16.35M 2.41M USD CN¥12.13 1.79 USD CN¥12.50 1.84 USD CN¥22.41B 3.31B USD 43.35 CN¥0.28 0.04 USD
Solvay SA Solvay SA 0NZR.IL GB €25.40 29.32 USD
+0.71
€2.81B 3.25B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.81B 3.25B USD 2.03 €12.48 14.41 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥14.28 2.11 USD
-1.38
CN¥21.35B 3.15B USD CN¥15.15M 2.23M USD CN¥14.18 2.09 USD CN¥14.93 2.2 USD CN¥21.35B 3.15B USD 714.00 CN¥0.02 0.002 USD
Solvay SA Solvay SA SLVYY US $2.93
+1.38
$3.12B $5.00 $2.92 $2.92 $3.12B 0 $0.00
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.40 20.09 USD
+0.64
€2.67B 3.09B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.67B 3.09B USD 8.87 €1.96 2.26 USD
Solvay SA Solvay SA SOLB.BR BE €25.52 29.46 USD
+1.03
€2.67B 3.08B USD €293.38K 338.65K USD €25.20 29.09 USD €25.52 29.46 USD €2.67B 3.08B USD 850.66 €0.03 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.36 0.35 USD
-0.42
CN¥20.84B 3.08B USD CN¥36.34M 5.36M USD CN¥2.34 0.35 USD CN¥2.40 0.35 USD CN¥20.84B 3.08B USD 0 -CN¥0.04 -0.005 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥79.76 11.77 USD
+10
CN¥20.71B 3.06B USD CN¥25.27M 3.73M USD CN¥76.02 11.22 USD CN¥79.76 11.77 USD CN¥20.71B 3.06B USD 17.33 CN¥4.60 0.68 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥33.46 4.94 USD
-0.71
CN¥20.27B 2.99B USD CN¥1.92M 283.66K USD CN¥33.35 4.92 USD CN¥34.29 5.06 USD CN¥20.27B 2.99B USD 15.70 CN¥2.13 0.31 USD
Kemira Oyj Kemira Oyj KEMIRA.HE FI €17.35 20.03 USD
+0.58
€2.51B 2.9B USD €119.29K 137.7K USD €17.25 19.91 USD €17.44 20.13 USD €2.51B 2.9B USD 17.88 €0.97 1.12 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$12.59 1.61 USD
-6.88
HK$21.81B 2.79B USD HK$13.29M 1.7M USD HK$12.52 1.6 USD HK$13.59 1.74 USD HK$21.81B 2.79B USD 9.75 HK$1.29 0.16 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.13 2.97 USD
0
CN¥18.62B 2.75B USD CN¥9.20M 1.36M USD CN¥19.94 2.94 USD CN¥20.36 3 USD CN¥18.62B 2.75B USD 402.59 CN¥0.05 0.007 USD
Epoxy Base Electronic Material Corporation Limited Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥15.82 2.33 USD
-4.24
CN¥17.94B 2.65B USD CN¥23.30M 3.44M USD CN¥15.60 2.3 USD CN¥16.72 2.47 USD CN¥17.94B 2.65B USD 791.00 CN¥0.02 0.002 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 13.35 3.56 USD
+1.29
SAR 9.79B 2.61B USD SAR 1.28M 341.06K USD SAR 13.18 3.52 USD SAR 13.38 3.57 USD SAR 9.79B 2.61B USD 0 -SAR 2.34 -0.6 USD
Shanghai Huayi Group Corporation Limited Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.05 1.19 USD
-1.47
CN¥17.06B 2.52B USD CN¥5.40M 796.75K USD CN¥8.02 1.18 USD CN¥8.22 1.21 USD CN¥17.06B 2.52B USD 29.81 CN¥0.27 0.04 USD
Suzhou Nanomicro Technology Co., Ltd. Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥41.81 6.17 USD
-3.66
CN¥16.88B 2.49B USD CN¥4.52M 667.56K USD CN¥41.76 6.16 USD CN¥43.86 6.47 USD CN¥16.88B 2.49B USD 95.02 CN¥0.44 0.06 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.28 0.63 USD
-0.47
CN¥16.29B 2.4B USD CN¥9.02M 1.33M USD CN¥4.27 0.63 USD CN¥4.34 0.64 USD CN¥16.29B 2.4B USD 30.57 CN¥0.14 0.02 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥31.61 4.66 USD
-2.23
CN¥16.15B 2.38B USD CN¥3.13M 462.53K USD CN¥31.54 4.65 USD CN¥32.47 4.79 USD CN¥16.15B 2.38B USD 20.52 CN¥1.54 0.23 USD
Tangshan Sunfar Silicon Industries Co.,Ltd. Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥41.25 6.09 USD
-4.42
CN¥15.78B 2.33B USD CN¥8.83M 1.3M USD CN¥40.89 6.03 USD CN¥43.09 6.36 USD CN¥15.78B 2.33B USD 98.21 CN¥0.42 0.06 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.25 1.22 USD
-0.24
CN¥15.57B 2.3B USD CN¥6.65M 980.89K USD CN¥8.20 1.21 USD CN¥8.35 1.23 USD CN¥15.57B 2.3B USD 39.28 CN¥0.21 0.03 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥62.30 9.19 USD
-2.43
CN¥15.46B 2.28B USD CN¥2.76M 406.73K USD CN¥62.09 9.16 USD CN¥63.85 9.42 USD CN¥15.46B 2.28B USD 75.97 CN¥0.82 0.12 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥64.52 9.52 USD
-1.15
CN¥15.01B 2.22B USD CN¥2.87M 423.79K USD CN¥64.31 9.49 USD CN¥66.60 9.83 USD CN¥15.01B 2.22B USD 45.43 CN¥1.42 0.21 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.72 0.55 USD
+0.54
CN¥14.78B 2.18B USD CN¥5.58M 823.87K USD CN¥3.69 0.54 USD CN¥3.74 0.55 USD CN¥14.78B 2.18B USD 186.00 CN¥0.02 0.002 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.27 1.41 USD
-0.57
SAR 7.90B 2.11B USD SAR 5.94M 1.58M USD SAR 5.24 1.4 USD SAR 5.39 1.44 USD SAR 7.90B 2.11B USD 0 -SAR 1.54 -0.4 USD
Olin Olin OLN US $18.40
-1.23
$2.10B $1.81M $18.36 $18.91 $2.10B 0 -$1.73
Fuso Chemical Co.,Ltd. Fuso Chemical Co.,Ltd. 4368.T JP ¥3,060 18.87 USD
-0.49
¥324B 2B USD ¥588K 3.63K USD ¥2,995 18.47 USD ¥3,105 19.15 USD ¥324B 2B USD 22.61 ¥135 0.83 USD
Shenzhen Dynanonic Co., Ltd Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥47.76 7.05 USD
+1.29
CN¥13.38B 1.97B USD CN¥6.36M 938.8K USD CN¥47.52 7.01 USD CN¥48.82 7.2 USD CN¥13.38B 1.97B USD 0 -CN¥1.40 -0.2 USD
Tata Chemicals Limited Tata Chemicals Limited TATACHEM.NS IN ₹625.30 7.57 USD
-1.45
₹159.30B 1.93B USD ₹512.41K 6.2K USD ₹624.00 7.55 USD ₹637.20 7.71 USD ₹159.30B 1.93B USD 0 -₹84.98 -1.02 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥16.60 2.45 USD
-0.84
CN¥12.86B 1.9B USD CN¥17.02M 2.51M USD CN¥16.51 2.44 USD CN¥17.06 2.52 USD CN¥12.86B 1.9B USD 237.14 CN¥0.07 0.01 USD
Denka Company Limited Denka Company Limited 4061.T JP ¥3,394 20.93 USD
+0.41
¥293B 1.8B USD ¥224K 1.38K USD ¥3,369 20.77 USD ¥3,461 21.34 USD ¥293B 1.8B USD 18.62 ¥182 1.12 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥34.79 5.13 USD
+0.32
CN¥11.87B 1.75B USD CN¥20.90M 3.08M USD CN¥33.57 4.95 USD CN¥35.97 5.31 USD CN¥11.87B 1.75B USD 133.80 CN¥0.26 0.04 USD
Huntsman Huntsman HUN US $9.97
-1.87
$1.75B $1.27M $9.96 $10.29 $1.75B 0 -$0.98
Valiant Co.,Ltd Valiant Co.,Ltd 002643.SZ CN CN¥12.90 1.9 USD
-7.06
CN¥11.82B 1.74B USD CN¥16.19M 2.39M USD CN¥12.83 1.89 USD CN¥13.42 1.98 USD CN¥11.82B 1.74B USD 40.31 CN¥0.32 0.05 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 9.71 2.59 USD
+1.68
SAR 6.50B 1.73B USD SAR 3.09M 824.53K USD SAR 9.56 2.55 USD SAR 9.73 2.6 USD SAR 6.50B 1.73B USD 0 -SAR 5.31 -1.4 USD
Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.14 1.5 USD
+0.3
CN¥11.73B 1.73B USD CN¥2.46M 363.49K USD CN¥10.04 1.48 USD CN¥10.22 1.51 USD CN¥11.73B 1.73B USD 14.08 CN¥0.72 0.11 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 25.02 6.67 USD
+1.09
SAR 6.47B 1.73B USD SAR 284.05K 75.78K USD SAR 24.75 6.6 USD SAR 25.20 6.72 USD SAR 6.47B 1.73B USD 1251.00 SAR 0.02 0.005 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥5.64 0.83 USD
-2.76
CN¥11.67B 1.72B USD CN¥16.86M 2.49M USD CN¥5.62 0.83 USD CN¥5.81 0.86 USD CN¥11.67B 1.72B USD 23.50 CN¥0.24 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd. Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.40 0.65 USD
-1.35
CN¥11.40B 1.68B USD CN¥20.22M 2.98M USD CN¥4.38 0.65 USD CN¥4.52 0.67 USD CN¥11.40B 1.68B USD 0 -CN¥0.01 -0.001 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.71 2.91 USD
-0.61
CN¥11.20B 1.65B USD CN¥932.82K 137.63K USD CN¥19.70 2.91 USD CN¥19.96 2.95 USD CN¥11.20B 1.65B USD 54.74 CN¥0.36 0.05 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥7.51 1.11 USD
-2.21
CN¥11.13B 1.64B USD CN¥19.43M 2.87M USD CN¥7.48 1.1 USD CN¥7.85 1.16 USD CN¥11.13B 1.64B USD 0 -CN¥0.11 -0.01 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.58 0.65 USD
-0.19
TRY 52.16B 1.64B USD TRY 66.28M 2.08M USD TRY 20.40 0.64 USD TRY 20.90 0.66 USD TRY 52.16B 1.64B USD 0 -TRY 0.57 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥19.73 2.91 USD
-2.08
CN¥10.83B 1.6B USD CN¥4.01M 592.28K USD CN¥19.71 2.91 USD CN¥20.14 2.97 USD CN¥10.83B 1.6B USD 28.18 CN¥0.70 0.1 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥16.58 2.45 USD
-0.48
CN¥10.75B 1.59B USD CN¥19.09M 2.82M USD CN¥16.16 2.38 USD CN¥17.08 2.52 USD CN¥10.75B 1.59B USD 0 -CN¥0.38 -0.05 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥15.36 2.27 USD
+8.55
CN¥10.45B 1.54B USD CN¥86.47M 12.76M USD CN¥13.76 2.03 USD CN¥15.47 2.28 USD CN¥10.45B 1.54B USD 219.42 CN¥0.07 0.01 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$160.50 5.1 USD
+0.63
NT$48.15B 1.53B USD NT$89.87K 2.86K USD NT$160.00 5.08 USD NT$161.50 5.13 USD NT$48.15B 1.53B USD 20.08 NT$7.99 0.25 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥12.11 1.79 USD
-2.34
CN¥10.31B 1.52B USD CN¥5.31M 782.81K USD CN¥12.07 1.78 USD CN¥12.46 1.84 USD CN¥10.31B 1.52B USD 201.83 CN¥0.06 0.008 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.65
-0.31
$1.51B $57.51K $0.65 $0.65 $1.51B 5.91 $0.11
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥22.82 3.37 USD
-1.55
CN¥10.03B 1.48B USD CN¥2.26M 333.47K USD CN¥22.81 3.37 USD CN¥23.24 3.43 USD CN¥10.03B 1.48B USD 45.64 CN¥0.50 0.07 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥17.40 2.57 USD
-2.14
CN¥9.97B 1.47B USD CN¥14.47M 2.14M USD CN¥17.25 2.55 USD CN¥18.09 2.67 USD CN¥9.97B 1.47B USD 51.17 CN¥0.34 0.05 USD
REX American Resources REX American Resources REX US $44.67
+0.63
$1.47B $85.31K $44.03 $45.10 $1.47B 15.95 $2.80
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥8.96 1.32 USD
-0.11
CN¥9.97B 1.47B USD CN¥5.48M 808.47K USD CN¥8.91 1.31 USD CN¥9.15 1.35 USD CN¥9.97B 1.47B USD 33.18 CN¥0.27 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$90.61B
Total volume
BTC 59.25%     ETH 11.25%
Dominance
Select currency