Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (568)
- {{item.name}}
Chemicals (568)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$37.69 — |
-2.1
|
$69.72B — | $500.00 — | $37.69 — | $38.00 — | $69.72B — | 23.70 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.51 — |
-1.02
|
$68.48B — | $7.98K — | $18.51 — | $18.63 — | $68.48B — | 23.43 | $0.79 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,967 36.79 USD |
-0.63
|
¥11T 68.06B USD | ¥5M 32.36K USD | ¥5,933 36.58 USD | ¥5,993 36.95 USD | ¥11T 68.06B USD | 23.65 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
0
|
€46.19B 53.32B USD | €795.09K 917.8K USD | €51.66 59.63 USD | €52.19 60.24 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$15.09 — |
+0.07
|
$51.97B — | $30.60K — | $15.09 — | $15.17 — | $51.97B — | 21.86 | $0.69 — | ||
BASF SE
BAS.F
DE
|
€51.95 59.97 USD |
+1.11
|
€44.72B 51.63B USD | €15.07K 17.4K USD | €51.41 59.34 USD | €52.11 60.15 USD | €44.72B 51.63B USD | 21.82 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.78 59.77 USD |
+0.19
|
€44.58B 51.46B USD | €1.17M 1.35M USD | €51.55 59.51 USD | €52.18 60.23 USD | €44.58B 51.46B USD | 21.75 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.35 13.43 USD |
+0.1
|
SAR 151.05B 40.3B USD | SAR 1.17M 311.53K USD | SAR 50.15 13.38 USD | SAR 50.50 13.47 USD | SAR 151.05B 40.3B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.11 3.41 USD |
-0.56
|
CN¥169.47B 25.01B USD | CN¥58.91M 8.69M USD | CN¥22.35 3.3 USD | CN¥23.21 3.42 USD | CN¥169.47B 25.01B USD | 10.95 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$30.22 — |
+0.2
|
$21.83B — | $5.31M — | $29.73 — | $30.37 — | $21.83B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.76 2.03 USD |
+4.08
|
CN¥137.45B 20.28B USD | CN¥56.23M 8.3M USD | CN¥13.02 1.92 USD | CN¥13.84 2.04 USD | CN¥137.45B 20.28B USD | 24.57 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.29 2.7 USD |
-0.05
|
CN¥128.75B 19B USD | CN¥27.12M 4M USD | CN¥17.91 2.64 USD | CN¥18.53 2.73 USD | CN¥128.75B 19B USD | 11.43 | CN¥1.60 0.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,995 98.63 USD |
-1.14
|
¥3T 18.71B USD | ¥2M 11.61K USD | ¥15,870 97.86 USD | ¥16,625 102.51 USD | ¥3T 18.71B USD | 54.92 | ¥291 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.29 11.7 USD |
+4.71
|
CN¥124.40B 18.35B USD | CN¥21.34M 3.15M USD | CN¥76.70 11.32 USD | CN¥81.37 12.01 USD | CN¥124.40B 18.35B USD | 21.84 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.50 7.89 USD |
+0.85
|
CN¥112.17B 16.55B USD | CN¥33.21M 4.9M USD | CN¥52.53 7.75 USD | CN¥54.47 8.04 USD | CN¥112.17B 16.55B USD | 28.91 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.15 5.63 USD |
+0.61
|
CN¥103.00B 15.2B USD | CN¥25.68M 3.79M USD | CN¥37.50 5.53 USD | CN¥38.55 5.69 USD | CN¥103.00B 15.2B USD | 24.77 | CN¥1.54 0.23 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.13 1.94 USD |
+0.84
|
CN¥86.81B 12.81B USD | CN¥21.79M 3.22M USD | CN¥12.85 1.9 USD | CN¥13.24 1.95 USD | CN¥86.81B 12.81B USD | 72.94 | CN¥0.18 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥49.94 7.37 USD |
+1.92
|
CN¥83.81B 12.37B USD | CN¥39.15M 5.78M USD | CN¥47.70 7.04 USD | CN¥50.39 7.43 USD | CN¥83.81B 12.37B USD | 41.27 | CN¥1.21 0.18 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.30 1.92 USD |
+3.97
|
NT$352.70B 11.21B USD | NT$28.24M 897.28K USD | NT$57.70 1.83 USD | NT$60.90 1.94 USD | NT$352.70B 11.21B USD | 25.55 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$40.54 5.18 USD |
-0.15
|
HK$85.00B 10.87B USD | HK$12.23M 1.56M USD | HK$39.80 5.09 USD | HK$42.26 5.4 USD | HK$85.00B 10.87B USD | 18.76 | HK$2.16 0.28 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,750.00 0.11 USD |
-5.91
|
IDR 164.00T 10.48B USD | IDR 102.44M 6.55K USD | IDR 1,750.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 164.00T 10.48B USD | 65.78 | IDR 26.60 0.001 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.05 6.5 USD |
+1.64
|
CN¥56.82B 8.38B USD | CN¥37.87M 5.59M USD | CN¥42.77 6.31 USD | CN¥45.13 6.66 USD | CN¥56.82B 8.38B USD | 36.40 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.40 3.01 USD |
+2.2
|
CN¥56.10B 8.28B USD | CN¥37.85M 5.59M USD | CN¥19.37 2.86 USD | CN¥20.58 3.04 USD | CN¥56.10B 8.28B USD | 12.99 | CN¥1.57 0.23 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.21 0.9 USD |
-3.22
|
MYR 33.68B 7.16B USD | MYR 6.36M 1.35M USD | MYR 4.20 0.89 USD | MYR 4.32 0.92 USD | MYR 33.68B 7.16B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥44.64 6.59 USD |
+0.77
|
CN¥45.09B 6.65B USD | CN¥43.59M 6.43M USD | CN¥42.98 6.34 USD | CN¥45.40 6.7 USD | CN¥45.09B 6.65B USD | 111.59 | CN¥0.40 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥34.05 5.02 USD |
+0.5
|
CN¥40.53B 5.98B USD | CN¥79.39M 11.71M USD | CN¥33.60 4.96 USD | CN¥34.47 5.09 USD | CN¥40.53B 5.98B USD | 59.73 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.79 4.99 USD |
+1.75
|
CN¥39.95B 5.89B USD | CN¥8.98M 1.33M USD | CN¥33.47 4.94 USD | CN¥34.33 5.07 USD | CN¥39.95B 5.89B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.63 0.68 USD |
+3.58
|
CN¥39.07B 5.76B USD | CN¥92.06M 13.58M USD | CN¥4.46 0.66 USD | CN¥4.69 0.69 USD | CN¥39.07B 5.76B USD | 12.86 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥146.56 21.62 USD |
-0.67
|
CN¥38.34B 5.66B USD | CN¥6.14M 906.21K USD | CN¥144.36 21.3 USD | CN¥150.50 22.21 USD | CN¥38.34B 5.66B USD | 157.59 | CN¥0.93 0.14 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥555 3.42 USD |
-0.09
|
¥916B 5.65B USD | ¥7M 43.73K USD | ¥552 3.4 USD | ¥561 3.46 USD | ¥916B 5.65B USD | 14.93 | ¥37 0.23 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 42.75 1.2 USD |
+4.27
|
THB 192.75B 5.42B USD | THB 47.61M 1.34M USD | THB 40.50 1.14 USD | THB 43.00 1.21 USD | THB 192.75B 5.42B USD | 49.13 | THB 0.87 0.02 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.40 4.49 USD |
+2.98
|
CN¥36.53B 5.39B USD | CN¥35.12M 5.18M USD | CN¥29.12 4.3 USD | CN¥30.74 4.54 USD | CN¥36.53B 5.39B USD | 22.02 | CN¥1.38 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥58.69 8.66 USD |
-1.39
|
CN¥35.83B 5.29B USD | CN¥7.38M 1.09M USD | CN¥58.17 8.58 USD | CN¥60.14 8.87 USD | CN¥35.83B 5.29B USD | 16.72 | CN¥3.51 0.52 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥34.42B 5.08B USD | CN¥33.52M 4.95M USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥34.42B 5.08B USD | 29.78 | CN¥0.47 0.07 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.68 8.98 USD |
-0.88
|
SAR 18.94B 5.05B USD | SAR 523.15K 139.56K USD | SAR 33.62 8.97 USD | SAR 33.98 9.06 USD | SAR 18.94B 5.05B USD | 64.76 | SAR 0.52 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,654 16.36 USD |
+0.72
|
¥817B 5.04B USD | ¥933K 5.75K USD | ¥2,646 16.31 USD | ¥2,679 16.52 USD | ¥817B 5.04B USD | 20.06 | ¥132 0.82 USD | ||
Celanese
CE
US
|
$44.63 — |
+0.26
|
$4.90B — | $422.56K — | $44.07 — | $44.95 — | $4.90B — | 0 | -$10.59 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
-0.72
|
CHF 3.79B 4.75B USD | CHF 1.64K 2.06K USD | CHF 271.00 339.9 USD | CHF 277.00 347.42 USD | CHF 3.79B 4.75B USD | 36.63 | CHF 7.48 9.38 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥37.69 5.56 USD |
+1.02
|
CN¥31.90B 4.71B USD | CN¥19.03M 2.81M USD | CN¥36.67 5.41 USD | CN¥38.35 5.66 USD | CN¥31.90B 4.71B USD | 33.65 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.80 2.77 USD |
-1
|
CN¥31.54B 4.65B USD | CN¥12.40M 1.83M USD | CN¥18.51 2.73 USD | CN¥19.15 2.83 USD | CN¥31.54B 4.65B USD | 26.11 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.21 6.38 USD |
-0.23
|
CN¥31.17B 4.6B USD | CN¥3.08M 454.13K USD | CN¥42.80 6.32 USD | CN¥43.61 6.43 USD | CN¥31.17B 4.6B USD | 49.66 | CN¥0.87 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.85 58.51 USD |
-0.25
|
CA$6.10B 4.53B USD | CA$53.74K 39.88K USD | CA$78.23 58.05 USD | CA$80.05 59.4 USD | CA$6.10B 4.53B USD | 64.63 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$56.89 — |
-0.33
|
$4.40B — | $232.32K — | $56.40 — | $57.71 — | $4.40B — | 64.64 | $0.88 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.83 2.93 USD |
+0.15
|
CN¥26.48B 3.91B USD | CN¥6.04M 891.36K USD | CN¥19.72 2.91 USD | CN¥20.12 2.97 USD | CN¥26.48B 3.91B USD | 46.11 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.78 5.13 USD |
+3.17
|
CN¥26.28B 3.88B USD | CN¥19.17M 2.83M USD | CN¥33.37 4.92 USD | CN¥35.12 5.18 USD | CN¥26.28B 3.88B USD | 39.07 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.07 0.29 USD |
+0.28
|
QAR 13.40B 3.68B USD | QAR 12.37M 3.4M USD | QAR 1.06 0.29 USD | QAR 1.09 0.3 USD | QAR 13.40B 3.68B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.20 0.62 USD |
+1.83
|
THB 124.64B 3.51B USD | THB 55.21M 1.55M USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 124.64B 3.51B USD | 0 | -THB 0.58 -0.01 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥23.08B 3.41B USD | CN¥69.09M 10.19M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥23.08B 3.41B USD | 23.00 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.27 2.25 USD |
+6.04
|
CN¥22.83B 3.37B USD | CN¥80.54M 11.88M USD | CN¥14.47 2.14 USD | CN¥15.48 2.28 USD | CN¥22.83B 3.37B USD | 763.50 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,781 10.98 USD |
-0.45
|
¥537B 3.31B USD | ¥1M 6.7K USD | ¥1,781 10.98 USD | ¥1,800 11.1 USD | ¥537B 3.31B USD | 65.93 | ¥27 0.17 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.09 1.78 USD |
+0.58
|
CN¥22.32B 3.29B USD | CN¥31.11M 4.59M USD | CN¥11.88 1.75 USD | CN¥12.28 1.81 USD | CN¥22.32B 3.29B USD | 25.18 | CN¥0.48 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.66 29.62 USD |
-0.16
|
€2.84B 3.28B USD | €143.66K 165.84K USD | €25.58 29.53 USD | €25.80 29.78 USD | €2.84B 3.28B USD | 2.05 | €12.48 14.41 USD | ||
Solvay SA
SLVYY
US
|
$2.93 — |
0
|
$3.12B — | $264.00 — | $2.93 — | $2.94 — | $3.12B — | 0 | $0.00 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥20.93B 3.09B USD | CN¥186.15M 27.47M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥20.93B 3.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.41 20.09 USD |
-0.46
|
€2.67B 3.09B USD | €2.00 2.31 USD | €17.43 20.12 USD | €17.56 20.27 USD | €2.67B 3.09B USD | 8.88 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.56 29.5 USD |
-0.08
|
€2.67B 3.08B USD | €136.28K 157.31K USD | €25.54 29.48 USD | €25.72 29.69 USD | €2.67B 3.08B USD | 852.00 | €0.03 0.03 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.58 20.29 USD |
+0.8
|
€2.55B 2.94B USD | €137.65K 158.89K USD | €17.42 20.11 USD | €17.58 20.29 USD | €2.55B 2.94B USD | 18.12 | €0.97 1.12 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$13.19 1.69 USD |
+3.29
|
HK$22.85B 2.92B USD | HK$26.17M 3.35M USD | HK$12.61 1.61 USD | HK$13.45 1.72 USD | HK$22.85B 2.92B USD | 10.22 | HK$1.29 0.16 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.08 4.73 USD |
-0.06
|
CN¥19.44B 2.87B USD | CN¥7.20M 1.06M USD | CN¥31.98 4.72 USD | CN¥32.88 4.85 USD | CN¥19.44B 2.87B USD | 15.06 | CN¥2.13 0.31 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.17 10.65 USD |
+0.03
|
CN¥18.74B 2.76B USD | CN¥26.63M 3.93M USD | CN¥71.10 10.49 USD | CN¥74.62 11.01 USD | CN¥18.74B 2.76B USD | 15.68 | CN¥4.60 0.68 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.49 3.6 USD |
+1.05
|
SAR 9.89B 2.64B USD | SAR 1.13M 302.65K USD | SAR 13.29 3.55 USD | SAR 13.50 3.6 USD | SAR 9.89B 2.64B USD | 0 | -SAR 2.34 -0.6 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.35 1.23 USD |
+3.47
|
CN¥17.70B 2.61B USD | CN¥15.63M 2.31M USD | CN¥8.02 1.18 USD | CN¥8.39 1.24 USD | CN¥17.70B 2.61B USD | 32.11 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.90 2.79 USD |
-2.63
|
CN¥17.48B 2.58B USD | CN¥30.98M 4.57M USD | CN¥18.88 2.79 USD | CN¥19.61 2.89 USD | CN¥17.48B 2.58B USD | 378.00 | CN¥0.05 0.007 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.37 2.27 USD |
-0.97
|
CN¥17.43B 2.57B USD | CN¥45.48M 6.71M USD | CN¥14.89 2.2 USD | CN¥15.85 2.34 USD | CN¥17.43B 2.57B USD | 307.39 | CN¥0.05 0.007 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.41 0.65 USD |
+1.38
|
CN¥16.79B 2.48B USD | CN¥36.29M 5.35M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥16.79B 2.48B USD | 31.49 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.00 5.9 USD |
-1.77
|
CN¥16.15B 2.38B USD | CN¥7.93M 1.17M USD | CN¥39.39 5.81 USD | CN¥41.28 6.09 USD | CN¥16.15B 2.38B USD | 90.90 | CN¥0.44 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥31.47 4.64 USD |
+1.61
|
CN¥16.08B 2.37B USD | CN¥8.10M 1.19M USD | CN¥30.80 4.54 USD | CN¥31.74 4.68 USD | CN¥16.08B 2.37B USD | 20.43 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥40.87 6.03 USD |
-1.73
|
CN¥15.64B 2.31B USD | CN¥9.67M 1.43M USD | CN¥40.23 5.94 USD | CN¥42.26 6.24 USD | CN¥15.64B 2.31B USD | 97.30 | CN¥0.42 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.28 1.22 USD |
+0.85
|
CN¥15.63B 2.31B USD | CN¥20.40M 3.01M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥15.63B 2.31B USD | 39.42 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.18 9.17 USD |
+0.19
|
CN¥15.43B 2.28B USD | CN¥4.79M 707.23K USD | CN¥60.63 8.95 USD | CN¥62.82 9.27 USD | CN¥15.43B 2.28B USD | 75.82 | CN¥0.82 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥15.21B 2.24B USD | CN¥19.64M 2.9M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥15.21B 2.24B USD | 191.50 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥63.25 9.33 USD |
+1.69
|
CN¥14.72B 2.17B USD | CN¥6.71M 990.38K USD | CN¥62.16 9.17 USD | CN¥64.38 9.5 USD | CN¥14.72B 2.17B USD | 44.54 | CN¥1.42 0.21 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.28 1.41 USD |
+0.57
|
SAR 7.92B 2.11B USD | SAR 5.75M 1.53M USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.92B 2.11B USD | 0 | -SAR 1.54 -0.4 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,030 18.68 USD |
-0.82
|
¥321B 1.98B USD | ¥559K 3.45K USD | ¥2,990 18.44 USD | ¥3,055 18.84 USD | ¥321B 1.98B USD | 22.38 | ¥135 0.83 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥39.17 5.78 USD |
+2.35
|
CN¥13.36B 1.97B USD | CN¥70.86M 10.46M USD | CN¥36.88 5.44 USD | CN¥40.13 5.92 USD | CN¥13.36B 1.97B USD | 135.06 | CN¥0.29 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.65 7.71 USD |
+1.8
|
₹162.45B 1.97B USD | ₹416.01K 5.03K USD | ₹627.00 7.59 USD | ₹643.95 7.79 USD | ₹162.45B 1.97B USD | 0 | -₹85.00 -1.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥46.64 6.88 USD |
+2.01
|
CN¥13.07B 1.93B USD | CN¥9.97M 1.47M USD | CN¥45.53 6.72 USD | CN¥47.20 6.96 USD | CN¥13.07B 1.93B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.51 2.44 USD |
+1.98
|
CN¥12.79B 1.89B USD | CN¥63.31M 9.34M USD | CN¥15.94 2.35 USD | CN¥16.94 2.5 USD | CN¥12.79B 1.89B USD | 117.92 | CN¥0.14 0.02 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,398 20.95 USD |
-0.38
|
¥293B 1.81B USD | ¥526K 3.24K USD | ¥3,350 20.66 USD | ¥3,423 21.11 USD | ¥293B 1.81B USD | 18.65 | ¥182 1.12 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.40 1.53 USD |
+2.46
|
CN¥12.03B 1.77B USD | CN¥9.36M 1.38M USD | CN¥10.09 1.49 USD | CN¥10.45 1.54 USD | CN¥12.03B 1.77B USD | 15.07 | CN¥0.69 0.1 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.99 1.92 USD |
-0.23
|
CN¥11.90B 1.76B USD | CN¥12.28M 1.81M USD | CN¥12.88 1.9 USD | CN¥13.26 1.96 USD | CN¥11.90B 1.76B USD | 48.11 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥11.88B 1.75B USD | CN¥26.11M 3.85M USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥11.88B 1.75B USD | 23.91 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥11.68B 1.72B USD | CN¥47.16M 6.96M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.60 6.56 USD |
-1.05
|
SAR 6.36B 1.7B USD | SAR 653.87K 174.43K USD | SAR 24.45 6.52 USD | SAR 24.99 6.67 USD | SAR 6.36B 1.7B USD | 1230.00 | SAR 0.02 0.005 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.99 2.95 USD |
+0.25
|
CN¥11.36B 1.68B USD | CN¥4.53M 667.75K USD | CN¥19.85 2.93 USD | CN¥20.28 2.99 USD | CN¥11.36B 1.68B USD | 55.52 | CN¥0.36 0.05 USD | ||
Huntsman
HUN
US
|
$9.54 — |
+0.05
|
$1.67B — | $1.71M — | $9.38 — | $9.59 — | $1.67B — | 0 | -$0.98 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.30 2.48 USD |
-2.21
|
SAR 6.22B 1.66B USD | SAR 1.62M 433.23K USD | SAR 9.30 2.48 USD | SAR 9.70 2.59 USD | SAR 6.22B 1.66B USD | 0 | -SAR 5.31 -1.4 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.45 1.1 USD |
0
|
CN¥11.04B 1.63B USD | CN¥30.14M 4.45M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.22 0.63 USD |
+2.48
|
TRY 51.25B 1.61B USD | TRY 67.23M 2.11M USD | TRY 19.51 0.61 USD | TRY 20.24 0.64 USD | TRY 51.25B 1.61B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥10.74B 1.58B USD | CN¥7.14M 1.05M USD | CN¥19.50 2.88 USD | CN¥19.88 2.93 USD | CN¥10.74B 1.58B USD | 27.94 | CN¥0.70 0.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.36 2.41 USD |
-0.06
|
CN¥10.61B 1.57B USD | CN¥37.10M 5.47M USD | CN¥16.12 2.38 USD | CN¥16.83 2.48 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.28 1.81 USD |
+0.24
|
CN¥10.46B 1.54B USD | CN¥13.06M 1.93M USD | CN¥12.12 1.79 USD | CN¥12.47 1.84 USD | CN¥10.46B 1.54B USD | 153.50 | CN¥0.08 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.50 5.1 USD |
+1.58
|
NT$48.15B 1.53B USD | NT$230.97K 7.34K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$48.15B 1.53B USD | 20.11 | NT$7.98 0.25 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥10.02B 1.48B USD | CN¥12.12M 1.79M USD | CN¥8.89 1.31 USD | CN¥9.13 1.35 USD | CN¥10.02B 1.48B USD | 33.37 | CN¥0.27 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.63 — |
-1.09
|
$1.47B — | $1.26M — | $0.63 — | $0.64 — | $1.47B — | 6.33 | $0.10 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.42 2.57 USD |
-0.74
|
CN¥9.98B 1.47B USD | CN¥34.05M 5.02M USD | CN¥17.03 2.51 USD | CN¥17.78 2.62 USD | CN¥9.98B 1.47B USD | 44.66 | CN¥0.39 0.06 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥9.24 1.36 USD |
+5.72
|
CN¥9.90B 1.46B USD | CN¥111.14M 16.4M USD | CN¥8.37 1.23 USD | CN¥9.50 1.4 USD | CN¥9.90B 1.46B USD | 184.79 | CN¥0.05 0.007 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥22.50 3.32 USD |
+0.22
|
CN¥9.89B 1.46B USD | CN¥4.28M 631.36K USD | CN¥22.33 3.29 USD | CN¥22.71 3.35 USD | CN¥9.89B 1.46B USD | 45.00 | CN¥0.50 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.14 2.09 USD |
+0.86
|
CN¥9.62B 1.42B USD | CN¥130.05M 19.19M USD | CN¥12.87 1.9 USD | CN¥14.49 2.14 USD | CN¥9.62B 1.42B USD | 202.00 | CN¥0.07 0.01 USD | ||
REX American Resources
REX
US
|
$42.80 — |
+3.11
|
$1.41B — | $76.39K — | $41.10 — | $42.81 — | $1.41B — | 15.28 | $2.80 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
