Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$38.50 — |
-0.13
|
$71.21B — | $1.00K — | $39.21 — | $39.21 — | $71.21B — | 24.21 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.97 — |
-0.68
|
$70.18B — | $23.79K — | $18.96 — | $19.29 — | $70.18B — | 23.71 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,070 37.43 USD |
+0.31
|
¥11T 69.23B USD | ¥2M 11K USD | ¥6,030 37.18 USD | ¥6,087 37.53 USD | ¥11T 69.23B USD | 24.05 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€51.90 59.9 USD |
+1.66
|
€46.32B 53.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.32B 53.47B USD | 207.58 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$15.09 — |
+0.6
|
$53.38B — | $9.28K — | $15.07 — | $15.16 — | $53.38B — | 21.86 | $0.69 — | ||
BASF SE
BAS.F
DE
|
€51.89 59.9 USD |
+1.35
|
€45.89B 52.97B USD | €5.21K 6.01K USD | €51.09 58.97 USD | €52.03 60.06 USD | €45.89B 52.97B USD | 21.80 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.67 59.64 USD |
+0.33
|
€45.69B 52.75B USD | €1.93M 2.22M USD | €51.67 59.64 USD | €52.08 60.12 USD | €45.69B 52.75B USD | 21.71 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.15 13.38 USD |
+1.31
|
SAR 150.45B 40.14B USD | SAR 1.33M 355.88K USD | SAR 49.54 13.22 USD | SAR 50.30 13.42 USD | SAR 150.45B 40.14B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.16 3.42 USD |
-3.74
|
CN¥169.84B 25.06B USD | CN¥44.58M 6.58M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥169.84B 25.06B USD | 10.97 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$32.35 — |
-1.67
|
$23.37B — | $9.09M — | $32.28 — | $33.33 — | $23.37B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.42 1.98 USD |
-2.47
|
CN¥134.06B 19.78B USD | CN¥20.20M 2.98M USD | CN¥13.40 1.98 USD | CN¥13.88 2.05 USD | CN¥134.06B 19.78B USD | 41.93 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.63 2.75 USD |
-1.27
|
CN¥131.14B 19.35B USD | CN¥18.29M 2.7M USD | CN¥18.59 2.74 USD | CN¥19.34 2.85 USD | CN¥131.14B 19.35B USD | 11.64 | CN¥1.60 0.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,700 96.81 USD |
-2.24
|
¥3T 18.37B USD | ¥749K 4.62K USD | ¥15,610 96.25 USD | ¥16,165 99.68 USD | ¥3T 18.37B USD | 53.71 | ¥292 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.78 11.33 USD |
-1.8
|
CN¥120.46B 17.77B USD | CN¥8.28M 1.22M USD | CN¥76.76 11.33 USD | CN¥80.30 11.85 USD | CN¥120.46B 17.77B USD | 21.15 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥56.02 8.27 USD |
+3.51
|
CN¥117.46B 17.33B USD | CN¥45.77M 6.75M USD | CN¥54.99 8.11 USD | CN¥56.89 8.39 USD | CN¥117.46B 17.33B USD | 30.28 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.05 5.61 USD |
-1.68
|
CN¥102.73B 15.16B USD | CN¥10.83M 1.6M USD | CN¥38.02 5.61 USD | CN¥38.95 5.75 USD | CN¥102.73B 15.16B USD | 24.70 | CN¥1.54 0.23 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.31 1.96 USD |
-2.56
|
CN¥88.00B 12.98B USD | CN¥15.19M 2.24M USD | CN¥13.30 1.96 USD | CN¥13.77 2.03 USD | CN¥88.00B 12.98B USD | 73.94 | CN¥0.18 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥48.52 7.16 USD |
-10
|
CN¥81.42B 12.01B USD | CN¥48.06M 7.09M USD | CN¥48.52 7.16 USD | CN¥54.11 7.98 USD | CN¥81.42B 12.01B USD | 40.09 | CN¥1.21 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$43.24 5.53 USD |
+6.5
|
HK$90.66B 11.59B USD | HK$14.80M 1.89M USD | HK$41.66 5.33 USD | HK$43.78 5.6 USD | HK$90.66B 11.59B USD | 20.01 | HK$2.16 0.28 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.06
|
IDR 175.24T 11.2B USD | IDR 28.97M 1.85K USD | IDR 1,870.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 175.24T 11.2B USD | 70.16 | IDR 26.65 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.30 1.82 USD |
-4.66
|
NT$335.15B 10.65B USD | NT$24.39M 774.91K USD | NT$56.30 1.79 USD | NT$60.50 1.92 USD | NT$335.15B 10.65B USD | 24.27 | NT$2.36 0.07 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.22 6.52 USD |
-6.39
|
CN¥57.04B 8.42B USD | CN¥26.90M 3.97M USD | CN¥44.12 6.51 USD | CN¥47.25 6.97 USD | CN¥57.04B 8.42B USD | 36.54 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.86 2.93 USD |
-4.38
|
CN¥54.61B 8.06B USD | CN¥29.21M 4.31M USD | CN¥19.83 2.93 USD | CN¥20.90 3.08 USD | CN¥54.61B 8.06B USD | 12.64 | CN¥1.57 0.23 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.30 0.91 USD |
-1.15
|
MYR 34.40B 7.31B USD | MYR 573.30K 121.9K USD | MYR 4.30 0.91 USD | MYR 4.37 0.93 USD | MYR 34.40B 7.31B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.92 6.48 USD |
-3.96
|
CN¥44.37B 6.55B USD | CN¥26.07M 3.85M USD | CN¥43.76 6.46 USD | CN¥46.53 6.87 USD | CN¥44.37B 6.55B USD | 109.79 | CN¥0.40 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥34.36 5.07 USD |
-4.95
|
CN¥40.90B 6.04B USD | CN¥86.54M 12.77M USD | CN¥34.08 5.03 USD | CN¥36.46 5.38 USD | CN¥40.90B 6.04B USD | 60.28 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.64 4.96 USD |
-4.4
|
CN¥39.77B 5.87B USD | CN¥6.49M 958.1K USD | CN¥33.61 4.96 USD | CN¥35.26 5.2 USD | CN¥39.77B 5.87B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥145.35 21.45 USD |
-5.49
|
CN¥38.02B 5.61B USD | CN¥5.66M 835.09K USD | CN¥144.80 21.36 USD | CN¥156.49 23.09 USD | CN¥38.02B 5.61B USD | 157.98 | CN¥0.92 0.14 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥549 3.38 USD |
-1.95
|
¥907B 5.59B USD | ¥5M 32.09K USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥907B 5.59B USD | 14.76 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.41 0.65 USD |
+0.68
|
CN¥37.21B 5.49B USD | CN¥24.03M 3.55M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥37.21B 5.49B USD | 12.24 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.32 8.9 USD |
-1.84
|
CN¥36.82B 5.43B USD | CN¥2.54M 374.3K USD | CN¥59.92 8.84 USD | CN¥61.89 9.13 USD | CN¥36.82B 5.43B USD | 16.94 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.67 2.16 USD |
+1.66
|
CN¥36.06B 5.32B USD | CN¥46.85M 6.91M USD | CN¥14.41 2.13 USD | CN¥15.23 2.25 USD | CN¥36.06B 5.32B USD | 31.21 | CN¥0.47 0.07 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.75 1.17 USD |
+7.05
|
THB 188.24B 5.3B USD | THB 111.42M 3.14M USD | THB 40.00 1.13 USD | THB 43.00 1.21 USD | THB 188.24B 5.3B USD | 47.98 | THB 0.87 0.02 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥29.70 4.38 USD |
-3.2
|
CN¥35.69B 5.27B USD | CN¥15.92M 2.35M USD | CN¥29.67 4.38 USD | CN¥31.07 4.58 USD | CN¥35.69B 5.27B USD | 23.57 | CN¥1.26 0.19 USD | ||
Celanese
CE
US
|
$46.80 — |
-0.38
|
$5.14B — | $761.87K — | $46.77 — | $47.84 — | $5.14B — | 0 | -$10.59 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,654 16.36 USD |
-0.09
|
¥817B 5.04B USD | ¥259K 1.59K USD | ¥2,629 16.21 USD | ¥2,658 16.39 USD | ¥817B 5.04B USD | 20.06 | ¥132 0.82 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.54 8.95 USD |
+3.26
|
SAR 18.87B 5.03B USD | SAR 750.26K 200.15K USD | SAR 32.50 8.67 USD | SAR 33.60 8.96 USD | SAR 18.87B 5.03B USD | 64.50 | SAR 0.52 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.50 349.3 USD |
-0.54
|
CHF 3.85B 4.83B USD | CHF 1.56K 1.96K USD | CHF 278.00 348.68 USD | CHF 280.50 351.81 USD | CHF 3.85B 4.83B USD | 37.18 | CHF 7.49 9.39 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.46 2.87 USD |
+2.31
|
CN¥32.64B 4.82B USD | CN¥15.45M 2.28M USD | CN¥18.89 2.79 USD | CN¥20.19 2.98 USD | CN¥32.64B 4.82B USD | 27.02 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.90 6.62 USD |
-0.82
|
CN¥32.39B 4.78B USD | CN¥1.94M 285.96K USD | CN¥44.45 6.56 USD | CN¥45.18 6.67 USD | CN¥32.39B 4.78B USD | 51.60 | CN¥0.87 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$82.86 61.49 USD |
+2.17
|
CA$6.41B 4.76B USD | CA$241.81K 179.44K USD | CA$81.23 60.28 USD | CA$83.69 62.1 USD | CA$6.41B 4.76B USD | 67.91 | CA$1.22 0.91 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥37.30 5.5 USD |
-4.11
|
CN¥31.57B 4.66B USD | CN¥14.31M 2.11M USD | CN¥36.91 5.45 USD | CN¥39.00 5.75 USD | CN¥31.57B 4.66B USD | 33.30 | CN¥1.12 0.17 USD | ||
Methanex
MEOH
US
|
$60.10 — |
+2.37
|
$4.65B — | $693.63K — | $59.08 — | $60.75 — | $4.65B — | 68.29 | $0.88 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.20 2.98 USD |
+0.45
|
CN¥26.98B 3.98B USD | CN¥5.22M 770.77K USD | CN¥20.03 2.96 USD | CN¥20.42 3.01 USD | CN¥26.98B 3.98B USD | 46.97 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.58 4.81 USD |
-4.68
|
CN¥24.62B 3.63B USD | CN¥9.55M 1.41M USD | CN¥32.52 4.8 USD | CN¥34.32 5.06 USD | CN¥24.62B 3.63B USD | 36.60 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.04 0.28 USD |
+0.49
|
QAR 13.00B 3.57B USD | QAR 15.63M 4.29M USD | QAR 1.02 0.28 USD | QAR 1.05 0.29 USD | QAR 13.00B 3.57B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.52B 3.48B USD | THB 63.04M 1.77M USD | THB 21.80 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,828 11.27 USD |
-0.6
|
¥551B 3.4B USD | ¥330K 2.03K USD | ¥1,822 11.23 USD | ¥1,844 11.37 USD | ¥551B 3.4B USD | 67.62 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥22.56B 3.33B USD | CN¥29.46M 4.35M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥22.56B 3.33B USD | 22.48 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.02 1.77 USD |
-1.31
|
CN¥22.19B 3.27B USD | CN¥21.93M 3.24M USD | CN¥11.98 1.77 USD | CN¥12.50 1.84 USD | CN¥22.19B 3.27B USD | 42.92 | CN¥0.28 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.40 29.32 USD |
+0.71
|
€2.81B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 2.03 | €12.48 14.41 USD | ||
Solvay SA
SLVYY
US
|
$2.93 — |
+1.38
|
$3.12B — | $5.00 — | $2.92 — | $2.92 — | $3.12B — | 0 | $0.00 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.11 2.08 USD |
-2.56
|
CN¥21.10B 3.11B USD | CN¥28.89M 4.26M USD | CN¥13.97 2.06 USD | CN¥14.93 2.2 USD | CN¥21.10B 3.11B USD | 705.50 | CN¥0.02 0.002 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.40 20.09 USD |
+0.64
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 8.87 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.52 29.46 USD |
+1.03
|
€2.67B 3.08B USD | €293.38K 338.65K USD | €25.20 29.09 USD | €25.52 29.46 USD | €2.67B 3.08B USD | 850.66 | €0.03 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥20.75B 3.06B USD | CN¥74.79M 11.04M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥20.75B 3.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥78.84 11.63 USD |
+8.73
|
CN¥20.47B 3.02B USD | CN¥28.58M 4.22M USD | CN¥76.02 11.22 USD | CN¥79.76 11.77 USD | CN¥20.47B 3.02B USD | 17.13 | CN¥4.60 0.68 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.12 4.89 USD |
-1.72
|
CN¥20.07B 2.96B USD | CN¥3.40M 501.47K USD | CN¥33.08 4.88 USD | CN¥34.29 5.06 USD | CN¥20.07B 2.96B USD | 15.54 | CN¥2.13 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.35 20.03 USD |
+0.58
|
€2.51B 2.9B USD | €119.29K 137.7K USD | €17.25 19.91 USD | €17.44 20.13 USD | €2.51B 2.9B USD | 17.88 | €0.97 1.12 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.46 1.59 USD |
-7.84
|
HK$21.59B 2.76B USD | HK$15.20M 1.94M USD | HK$12.45 1.59 USD | HK$13.59 1.74 USD | HK$21.59B 2.76B USD | 9.65 | HK$1.29 0.16 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.00 2.95 USD |
-0.65
|
CN¥18.50B 2.73B USD | CN¥15.83M 2.34M USD | CN¥19.73 2.91 USD | CN¥20.36 3 USD | CN¥18.50B 2.73B USD | 400.00 | CN¥0.05 0.007 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.35 3.56 USD |
+1.29
|
SAR 9.79B 2.61B USD | SAR 1.28M 341.06K USD | SAR 13.18 3.52 USD | SAR 13.38 3.57 USD | SAR 9.79B 2.61B USD | 0 | -SAR 2.34 -0.6 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.57 2.3 USD |
-5.75
|
CN¥17.66B 2.61B USD | CN¥32.85M 4.85M USD | CN¥15.51 2.29 USD | CN¥16.72 2.47 USD | CN¥17.66B 2.61B USD | 778.50 | CN¥0.02 0.002 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.08 1.19 USD |
-1.1
|
CN¥17.13B 2.53B USD | CN¥7.28M 1.07M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥17.13B 2.53B USD | 29.92 | CN¥0.27 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.66 6 USD |
-6.31
|
CN¥16.42B 2.42B USD | CN¥9.62M 1.42M USD | CN¥40.28 5.94 USD | CN¥43.86 6.47 USD | CN¥16.42B 2.42B USD | 92.40 | CN¥0.44 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥16.33B 2.41B USD | CN¥15.66M 2.31M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥16.33B 2.41B USD | 30.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥31.32 4.62 USD |
-3.12
|
CN¥16.00B 2.36B USD | CN¥4.42M 651.5K USD | CN¥31.29 4.62 USD | CN¥32.47 4.79 USD | CN¥16.00B 2.36B USD | 20.33 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥41.04 6.06 USD |
-4.91
|
CN¥15.70B 2.32B USD | CN¥9.49M 1.4M USD | CN¥40.86 6.03 USD | CN¥43.09 6.36 USD | CN¥15.70B 2.32B USD | 97.71 | CN¥0.42 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.22 1.21 USD |
-0.6
|
CN¥15.52B 2.29B USD | CN¥7.09M 1.05M USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥15.52B 2.29B USD | 39.14 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.08 9.16 USD |
-2.77
|
CN¥15.40B 2.27B USD | CN¥3.21M 472.96K USD | CN¥61.80 9.12 USD | CN¥63.85 9.42 USD | CN¥15.40B 2.27B USD | 75.70 | CN¥0.82 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥63.69 9.4 USD |
-2.42
|
CN¥14.82B 2.19B USD | CN¥3.78M 557.8K USD | CN¥63.69 9.4 USD | CN¥66.60 9.83 USD | CN¥14.82B 2.19B USD | 44.85 | CN¥1.42 0.21 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥10.07M 1.49M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.27 1.41 USD |
-0.57
|
SAR 7.90B 2.11B USD | SAR 5.94M 1.58M USD | SAR 5.24 1.4 USD | SAR 5.39 1.44 USD | SAR 7.90B 2.11B USD | 0 | -SAR 1.54 -0.4 USD | ||
Olin
OLN
US
|
$18.40 — |
-1.23
|
$2.10B — | $1.81M — | $18.36 — | $18.91 — | $2.10B — | 0 | -$1.73 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,085 19.02 USD |
+0.33
|
¥326B 2.01B USD | ¥618K 3.81K USD | ¥2,995 18.47 USD | ¥3,105 19.15 USD | ¥326B 2.01B USD | 22.80 | ¥135 0.83 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥47.36 6.99 USD |
+0.45
|
CN¥13.27B 1.96B USD | CN¥9.45M 1.39M USD | CN¥46.66 6.88 USD | CN¥48.82 7.2 USD | CN¥13.27B 1.96B USD | 0 | -CN¥1.40 -0.2 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹625.30 7.57 USD |
-1.45
|
₹159.30B 1.93B USD | ₹512.41K 6.2K USD | ₹624.00 7.55 USD | ₹637.20 7.71 USD | ₹159.30B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.15 5.63 USD |
+10.01
|
CN¥13.01B 1.92B USD | CN¥54.49M 8.04M USD | CN¥33.57 4.95 USD | CN¥38.15 5.63 USD | CN¥13.01B 1.92B USD | 146.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.25 2.4 USD |
-2.93
|
CN¥12.59B 1.86B USD | CN¥28.86M 4.26M USD | CN¥16.20 2.39 USD | CN¥17.06 2.52 USD | CN¥12.59B 1.86B USD | 232.14 | CN¥0.07 0.01 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,412 21.04 USD |
+0.95
|
¥294B 1.81B USD | ¥251K 1.55K USD | ¥3,369 20.77 USD | ¥3,461 21.34 USD | ¥294B 1.81B USD | 18.72 | ¥182 1.12 USD | ||
Huntsman
HUN
US
|
$9.97 — |
-1.87
|
$1.75B — | $1.27M — | $9.96 — | $10.29 — | $1.75B — | 0 | -$0.98 — | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.87 1.9 USD |
-7.28
|
CN¥11.79B 1.74B USD | CN¥20.57M 3.04M USD | CN¥12.83 1.89 USD | CN¥13.42 1.98 USD | CN¥11.79B 1.74B USD | 40.21 | CN¥0.32 0.05 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.71 2.59 USD |
+1.68
|
SAR 6.50B 1.73B USD | SAR 3.09M 824.53K USD | SAR 9.56 2.55 USD | SAR 9.73 2.6 USD | SAR 6.50B 1.73B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.02 6.67 USD |
+1.09
|
SAR 6.47B 1.73B USD | SAR 284.05K 75.78K USD | SAR 24.75 6.6 USD | SAR 25.20 6.72 USD | SAR 6.47B 1.73B USD | 1251.00 | SAR 0.02 0.005 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.08 1.49 USD |
-0.3
|
CN¥11.66B 1.72B USD | CN¥2.68M 394.93K USD | CN¥10.04 1.48 USD | CN¥10.22 1.51 USD | CN¥11.66B 1.72B USD | 13.99 | CN¥0.72 0.11 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.59 0.82 USD |
-3.62
|
CN¥11.57B 1.71B USD | CN¥31.17M 4.6M USD | CN¥5.56 0.82 USD | CN¥5.81 0.86 USD | CN¥11.57B 1.71B USD | 23.29 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥11.37B 1.68B USD | CN¥27.37M 4.04M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.74 2.91 USD |
-0.45
|
CN¥11.22B 1.66B USD | CN¥1.58M 232.89K USD | CN¥19.70 2.91 USD | CN¥19.96 2.95 USD | CN¥11.22B 1.66B USD | 54.83 | CN¥0.36 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.58 0.65 USD |
-0.19
|
TRY 52.16B 1.64B USD | TRY 66.28M 2.08M USD | TRY 20.40 0.64 USD | TRY 20.90 0.66 USD | TRY 52.16B 1.64B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.42 1.09 USD |
-3.39
|
CN¥10.99B 1.62B USD | CN¥30.82M 4.55M USD | CN¥7.39 1.09 USD | CN¥7.85 1.16 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.54 2.88 USD |
-3.03
|
CN¥10.73B 1.58B USD | CN¥6.04M 891.3K USD | CN¥19.53 2.88 USD | CN¥20.14 2.97 USD | CN¥10.73B 1.58B USD | 27.91 | CN¥0.70 0.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.30 2.41 USD |
-2.16
|
CN¥10.57B 1.56B USD | CN¥28.24M 4.17M USD | CN¥16.16 2.38 USD | CN¥17.08 2.52 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$48.15B 1.53B USD | NT$141.57K 4.5K USD | NT$160.00 5.08 USD | NT$161.50 5.13 USD | NT$48.15B 1.53B USD | 20.08 | NT$7.99 0.25 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
0
|
$1.52B — | $93.91K — | $0.65 — | $0.65 — | $1.52B — | 5.93 | $0.11 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.05 1.78 USD |
-2.82
|
CN¥10.26B 1.51B USD | CN¥9.57M 1.41M USD | CN¥11.94 1.76 USD | CN¥12.46 1.84 USD | CN¥10.26B 1.51B USD | 200.83 | CN¥0.06 0.008 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.83 2.19 USD |
+4.8
|
CN¥10.09B 1.49B USD | CN¥105.46M 15.56M USD | CN¥13.76 2.03 USD | CN¥15.47 2.28 USD | CN¥10.09B 1.49B USD | 211.85 | CN¥0.07 0.01 USD | ||
REX American Resources
REX
US
|
$44.67 — |
+0.63
|
$1.47B — | $85.31K — | $44.03 — | $45.10 — | $1.47B — | 15.95 | $2.80 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.88 1.31 USD |
-1
|
CN¥9.88B 1.46B USD | CN¥7.39M 1.09M USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥9.88B 1.46B USD | 32.88 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥22.46 3.31 USD |
-3.11
|
CN¥9.88B 1.46B USD | CN¥3.89M 574.11K USD | CN¥22.44 3.31 USD | CN¥23.24 3.43 USD | CN¥9.88B 1.46B USD | 44.92 | CN¥0.50 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.13 2.53 USD |
-3.65
|
CN¥9.82B 1.45B USD | CN¥20.62M 3.04M USD | CN¥17.09 2.52 USD | CN¥18.09 2.67 USD | CN¥9.82B 1.45B USD | 50.38 | CN¥0.34 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
