Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (568)
Chemicals (568)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $18.92
+1.88
$69.99B $143.70K $18.78 $18.97 $69.99B 23.35 $0.81
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $37.04
+2.92
$68.51B $500.00 $37.69 $38.00 $68.51B 23.29 $1.59
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,001 37 USD
+0.13
¥11T 68.44B USD ¥6M 34.62K USD ¥6,001 37 USD ¥6,068 37.42 USD ¥11T 68.44B USD 23.78 ¥252 1.56 USD
BASF SE BASF SE 0BFA.IL GB €52.23 60.29 USD
+1.52
€46.62B 53.81B USD €19.74K 22.78K USD €51.54 59.49 USD €52.23 60.29 USD €46.62B 53.81B USD 208.91 €0.25 0.29 USD
BASF SE BASF SE BAS.DE DE €52.26 60.33 USD
+1.46
€44.99B 51.94B USD €174.24K 201.13K USD €51.65 59.62 USD €52.26 60.33 USD €44.99B 51.94B USD 21.95 €2.38 2.75 USD
BASF SE BASF SE BASFY US $15.00
-0.33
$51.66B $3.88K $14.92 $15.00 $51.66B 21.73 $0.69
BASF SE BASF SE BAS.F DE €51.28 59.19 USD
-0.04
€44.15B 50.96B USD €793.00 915.39 USD €51.22 59.13 USD €51.28 59.19 USD €44.15B 50.96B USD 21.54 €2.38 2.75 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 50.10 13.37 USD
-0.5
SAR 150.30B 40.1B USD SAR 1.66M 443.02K USD SAR 50.10 13.37 USD SAR 50.60 13.5 USD SAR 150.30B 40.1B USD 0 -SAR 0.37 -0.09 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥24.49 3.61 USD
+2.04
CN¥179.59B 26.5B USD CN¥64.89M 9.57M USD CN¥23.88 3.52 USD CN¥24.54 3.62 USD CN¥179.59B 26.5B USD 11.60 CN¥2.11 0.31 USD
Dow Dow DOW US $30.33
0
$21.91B $6.40M $29.96 $30.60 $21.91B 0 -$1.83
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥14.55 2.15 USD
+1.25
CN¥145.35B 21.45B USD CN¥51.02M 7.53M USD CN¥14.06 2.07 USD CN¥14.69 2.17 USD CN¥145.35B 21.45B USD 25.98 CN¥0.56 0.08 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥19.66 2.9 USD
+4.02
CN¥138.39B 20.42B USD CN¥48.93M 7.22M USD CN¥18.64 2.75 USD CN¥19.75 2.91 USD CN¥138.39B 20.42B USD 12.28 CN¥1.60 0.24 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,175 99.74 USD
-1.31
¥3T 18.92B USD ¥1M 8.86K USD ¥16,140 99.52 USD ¥16,785 103.5 USD ¥3T 18.92B USD 55.44 ¥292 1.8 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥79.00 11.66 USD
+0.22
CN¥123.94B 18.29B USD CN¥8.54M 1.26M USD CN¥77.72 11.47 USD CN¥79.28 11.7 USD CN¥123.94B 18.29B USD 21.76 CN¥3.63 0.54 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥55.00 8.12 USD
+1.61
CN¥115.32B 17.01B USD CN¥48.00M 7.08M USD CN¥53.54 7.9 USD CN¥55.62 8.21 USD CN¥115.32B 17.01B USD 29.72 CN¥1.85 0.27 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥40.54 5.98 USD
+2.53
CN¥109.45B 16.15B USD CN¥48.78M 7.2M USD CN¥39.83 5.88 USD CN¥40.81 6.02 USD CN¥109.45B 16.15B USD 25.02 CN¥1.62 0.24 USD
Jiangsu Eastern Shenghong Co.,Ltd. Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥14.10 2.08 USD
+3.45
CN¥93.22B 13.75B USD CN¥48.92M 7.22M USD CN¥13.45 1.98 USD CN¥14.32 2.11 USD CN¥93.22B 13.75B USD 78.33 CN¥0.18 0.03 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥52.41 7.73 USD
-0.13
CN¥87.95B 12.98B USD CN¥45.40M 6.7M USD CN¥52.00 7.67 USD CN¥54.00 7.97 USD CN¥87.95B 12.98B USD 43.31 CN¥1.21 0.18 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$62.10 1.97 USD
-1.74
NT$363.22B 11.54B USD NT$23.79M 755.85K USD NT$62.00 1.97 USD NT$64.20 2.04 USD NT$363.22B 11.54B USD 26.31 NT$2.36 0.07 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$41.34 5.29 USD
+1.17
HK$86.68B 11.08B USD HK$14.21M 1.82M USD HK$40.10 5.13 USD HK$42.10 5.38 USD HK$86.68B 11.08B USD 19.13 HK$2.16 0.28 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,840.00 0.12 USD
0
IDR 172.43T 11.02B USD IDR 72.04M 4.6K USD IDR 1,805.00 0.12 USD IDR 1,875.00 0.12 USD IDR 172.43T 11.02B USD 69.43 IDR 26.50 0.001 USD
Haohua Chemical Science & Technology Corp., Ltd. Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥53.31 7.87 USD
+10.01
CN¥68.77B 10.15B USD CN¥55.84M 8.24M USD CN¥52.60 7.76 USD CN¥53.31 7.87 USD CN¥68.77B 10.15B USD 40.38 CN¥1.32 0.19 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd. Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥21.81 3.22 USD
+4.76
CN¥59.98B 8.85B USD CN¥63.88M 9.42M USD CN¥20.52 3.03 USD CN¥21.98 3.24 USD CN¥59.98B 8.85B USD 13.89 CN¥1.57 0.23 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥51.28 7.57 USD
+4.44
CN¥51.80B 7.64B USD CN¥92.77M 13.69M USD CN¥49.73 7.34 USD CN¥52.36 7.73 USD CN¥51.80B 7.64B USD 128.19 CN¥0.40 0.06 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.24 0.9 USD
-0.7
MYR 33.92B 7.21B USD MYR 698.00K 148.42K USD MYR 4.24 0.9 USD MYR 4.29 0.91 USD MYR 33.92B 7.21B USD 0 -MYR 0.03 -0.006 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥36.94 5.45 USD
+5.18
CN¥43.97B 6.49B USD CN¥201.74M 29.77M USD CN¥35.00 5.16 USD CN¥37.58 5.54 USD CN¥43.97B 6.49B USD 64.80 CN¥0.57 0.08 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥35.07 5.17 USD
+0.98
CN¥41.46B 6.12B USD CN¥8.52M 1.26M USD CN¥34.58 5.1 USD CN¥35.33 5.21 USD CN¥41.46B 6.12B USD 0 -CN¥1.93 -0.2 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥152.24 22.46 USD
-0.91
CN¥39.83B 5.88B USD CN¥10.01M 1.48M USD CN¥152.00 22.43 USD CN¥159.13 23.48 USD CN¥39.83B 5.88B USD 161.95 CN¥0.94 0.14 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.70 0.69 USD
+0.86
CN¥39.66B 5.85B USD CN¥65.52M 9.67M USD CN¥4.62 0.68 USD CN¥4.73 0.7 USD CN¥39.66B 5.85B USD 13.05 CN¥0.36 0.05 USD
Sumitomo Chemical Company, Limited Sumitomo Chemical Company, Limited 4005.T JP ¥556 3.43 USD
-0.41
¥918B 5.66B USD ¥8M 50.92K USD ¥554 3.42 USD ¥564 3.48 USD ¥918B 5.66B USD 14.95 ¥37 0.23 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥31.26 4.61 USD
+0.35
CN¥37.57B 5.54B USD CN¥27.29M 4.03M USD CN¥30.90 4.56 USD CN¥31.40 4.63 USD CN¥37.57B 5.54B USD 22.65 CN¥1.38 0.2 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 43.50 1.22 USD
+0.58
THB 196.13B 5.52B USD THB 23.02M 647.68K USD THB 43.00 1.21 USD THB 44.00 1.24 USD THB 196.13B 5.52B USD 50.00 THB 0.87 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 43.50 1.22 USD
+0.58
THB 196.13B 5.52B USD THB 21.32M 599.97K USD THB 43.00 1.21 USD THB 44.00 1.24 USD THB 196.13B 5.52B USD 50.00 THB 0.87 0.02 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥60.45 8.92 USD
+1.15
CN¥36.90B 5.44B USD CN¥8.95M 1.32M USD CN¥59.16 8.73 USD CN¥61.00 9 USD CN¥36.90B 5.44B USD 17.22 CN¥3.51 0.52 USD
Xinfengming Group Co., Ltd. Xinfengming Group Co., Ltd. 603225.SS CN CN¥20.79 3.07 USD
+1.81
CN¥34.88B 5.15B USD CN¥23.15M 3.42M USD CN¥19.92 2.94 USD CN¥21.09 3.11 USD CN¥34.88B 5.15B USD 28.87 CN¥0.72 0.11 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 34.10 9.1 USD
+1.25
SAR 19.18B 5.12B USD SAR 381.64K 101.81K USD SAR 33.72 9 USD SAR 34.14 9.11 USD SAR 19.18B 5.12B USD 65.57 SAR 0.52 0.14 USD
Tosoh Corporation Tosoh Corporation 4042.T JP ¥2,658 16.39 USD
-0.23
¥818B 5.05B USD ¥965K 5.95K USD ¥2,644 16.31 USD ¥2,669 16.46 USD ¥818B 5.05B USD 20.07 ¥132 0.82 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥39.96 5.9 USD
-0.4
CN¥33.82B 4.99B USD CN¥34.30M 5.06M USD CN¥39.95 5.89 USD CN¥41.31 6.1 USD CN¥33.82B 4.99B USD 35.67 CN¥1.12 0.17 USD
Celanese Celanese CE US $44.87
+0.38
$4.92B $1.00M $44.00 $44.88 $4.92B 0 -$10.63
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.52 1.99 USD
-1.96
CN¥33.24B 4.9B USD CN¥39.37M 5.81M USD CN¥13.50 1.99 USD CN¥13.96 2.06 USD CN¥33.24B 4.9B USD 28.76 CN¥0.47 0.07 USD
Dottikon ES Holding AG Dottikon ES Holding AG DESN.SW CH CHF 279.50 350.56 USD
+1.64
CHF 3.86B 4.85B USD CHF 51.00 63.97 USD CHF 279.50 350.56 USD CHF 280.00 351.19 USD CHF 3.86B 4.85B USD 37.36 CHF 7.48 9.38 USD
Methanex Corporation Methanex Corporation MX.TO CA CA$80.82 59.97 USD
+2.29
CA$6.25B 4.64B USD CA$122.52K 90.92K USD CA$78.35 58.14 USD CA$81.47 60.46 USD CA$6.25B 4.64B USD 66.24 CA$1.22 0.91 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥43.16 6.37 USD
-0.53
CN¥31.13B 4.59B USD CN¥2.93M 432.47K USD CN¥43.15 6.37 USD CN¥43.80 6.46 USD CN¥31.13B 4.59B USD 49.60 CN¥0.87 0.13 USD
Methanex Methanex MEOH US $58.33
+2.46
$4.51B $440.69K $56.51 $58.84 $4.51B 66.28 $0.88
Levima Advanced Materials Corporation Levima Advanced Materials Corporation 003022.SZ CN CN¥20.09 2.96 USD
+0.2
CN¥26.83B 3.96B USD CN¥6.95M 1.03M USD CN¥19.88 2.93 USD CN¥20.24 2.99 USD CN¥26.83B 3.96B USD 46.72 CN¥0.43 0.06 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥34.87 5.14 USD
-2.24
CN¥26.35B 3.89B USD CN¥21.95M 3.24M USD CN¥34.50 5.09 USD CN¥37.00 5.46 USD CN¥26.35B 3.89B USD 39.17 CN¥0.89 0.13 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 23.90 0.67 USD
+6.25
THB 134.19B 3.78B USD THB 129.01M 3.63M USD THB 22.60 0.64 USD THB 24.20 0.68 USD THB 134.19B 3.78B USD 0 -THB 0.58 -0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 23.70 0.67 USD
+5.33
THB 133.06B 3.74B USD THB 127.60M 3.59M USD THB 22.60 0.64 USD THB 24.20 0.68 USD THB 133.06B 3.74B USD 0 -THB 0.58 -0.01 USD
Mesaieed Petrochemical Holding Company Q.P.S.C. Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.08 0.3 USD
+1.03
QAR 13.54B 3.72B USD QAR 6.07M 1.67M USD QAR 1.07 0.29 USD QAR 1.08 0.3 USD QAR 13.54B 3.72B USD 0 QAR 0.00 0 USD
Inner Mongolia Berun Chemical Company Limited Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.36 0.94 USD
+2.25
CN¥23.64B 3.49B USD CN¥88.03M 12.99M USD CN¥6.13 0.9 USD CN¥6.43 0.95 USD CN¥23.64B 3.49B USD 23.55 CN¥0.27 0.04 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,856 11.45 USD
+1.56
¥559B 3.45B USD ¥3M 17.88K USD ¥1,814 11.19 USD ¥1,856 11.45 USD ¥559B 3.45B USD 68.63 ¥27 0.17 USD
Sichuan New Energy Power Company Limited Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.35 1.82 USD
+1.9
CN¥22.80B 3.36B USD CN¥47.13M 6.95M USD CN¥12.08 1.78 USD CN¥12.44 1.84 USD CN¥22.80B 3.36B USD 25.72 CN¥0.48 0.07 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥15.20 2.24 USD
-2.12
CN¥22.73B 3.35B USD CN¥60.54M 8.93M USD CN¥15.19 2.24 USD CN¥15.84 2.34 USD CN¥22.73B 3.35B USD 760.00 CN¥0.02 0.002 USD
Solvay SA Solvay SA 0NZR.IL GB €25.72 29.69 USD
+1.34
€2.85B 3.29B USD €34.00 39.25 USD €25.48 29.41 USD €25.78 29.76 USD €2.85B 3.29B USD 2.06 €12.48 14.41 USD
Sichuan Hebang Biotechnology Corporation Limited Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.44 0.36 USD
+1.67
CN¥21.55B 3.18B USD CN¥268.53M 39.62M USD CN¥2.37 0.35 USD CN¥2.46 0.36 USD CN¥21.55B 3.18B USD 0 -CN¥0.04 -0.005 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.67 20.4 USD
+0.71
€2.71B 3.13B USD €5.00 5.77 USD €17.60 20.32 USD €17.70 20.43 USD €2.71B 3.13B USD 9.01 €1.96 2.26 USD
Solvay SA Solvay SA SOLB.BR BE €25.84 29.83 USD
+1.73
€2.70B 3.12B USD €23.78K 27.44K USD €25.44 29.37 USD €25.84 29.83 USD €2.70B 3.12B USD 861.33 €0.03 0.03 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$13.89 1.78 USD
-0.5
HK$24.07B 3.08B USD HK$47.02M 6.01M USD HK$13.68 1.75 USD HK$14.50 1.85 USD HK$24.07B 3.08B USD 10.76 HK$1.29 0.16 USD
Solvay SA Solvay SA SLVYY US $2.89
-1.37
$3.08B $2.35K $2.88 $2.90 $3.08B 0 $0.00
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥33.23 4.9 USD
+0.64
CN¥20.13B 2.97B USD CN¥4.22M 622.63K USD CN¥32.55 4.8 USD CN¥33.43 4.93 USD CN¥20.13B 2.97B USD 15.60 CN¥2.13 0.31 USD
Epoxy Base Electronic Material Corporation Limited Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥17.67 2.61 USD
+4.49
CN¥20.04B 2.96B USD CN¥129.07M 19.04M USD CN¥17.10 2.52 USD CN¥18.46 2.72 USD CN¥20.04B 2.96B USD 353.39 CN¥0.05 0.007 USD
Kemira Oyj Kemira Oyj KEMIRA.HE FI €17.65 20.37 USD
+0.91
€2.56B 2.95B USD €7.85K 9.06K USD €17.49 20.19 USD €17.73 20.47 USD €2.56B 2.95B USD 18.19 €0.97 1.12 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥74.43 10.98 USD
+1
CN¥19.33B 2.85B USD CN¥26.25M 3.87M USD CN¥72.42 10.69 USD CN¥75.84 11.19 USD CN¥19.33B 2.85B USD 16.14 CN¥4.61 0.68 USD
Shanghai Huayi Group Corporation Limited Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.86 1.31 USD
+3.02
CN¥18.78B 2.77B USD CN¥20.96M 3.09M USD CN¥8.55 1.26 USD CN¥8.91 1.31 USD CN¥18.78B 2.77B USD 34.07 CN¥0.26 0.04 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 13.46 3.59 USD
-0.22
SAR 9.87B 2.63B USD SAR 1.09M 291.45K USD SAR 13.44 3.59 USD SAR 13.54 3.61 USD SAR 9.87B 2.63B USD 0 -SAR 2.34 -0.6 USD
Tangshan Sunfar Silicon Industries Co.,Ltd. Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥46.41 6.85 USD
+3.23
CN¥17.76B 2.62B USD CN¥34.50M 5.09M USD CN¥45.14 6.66 USD CN¥47.44 7 USD CN¥17.76B 2.62B USD 110.50 CN¥0.42 0.06 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥19.09 2.82 USD
+0.47
CN¥17.66B 2.61B USD CN¥28.20M 4.16M USD CN¥18.86 2.78 USD CN¥19.37 2.86 USD CN¥17.66B 2.61B USD 106.05 CN¥0.18 0.03 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥34.35 5.07 USD
+2.35
CN¥17.55B 2.59B USD CN¥20.72M 3.06M USD CN¥33.85 4.99 USD CN¥34.68 5.12 USD CN¥17.55B 2.59B USD 22.30 CN¥1.54 0.23 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.42 0.65 USD
+0.45
CN¥16.83B 2.48B USD CN¥31.18M 4.6M USD CN¥4.37 0.64 USD CN¥4.44 0.66 USD CN¥16.83B 2.48B USD 31.57 CN¥0.14 0.02 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.65 1.28 USD
+2.61
CN¥16.33B 2.41B USD CN¥28.72M 4.24M USD CN¥8.35 1.23 USD CN¥8.66 1.28 USD CN¥16.33B 2.41B USD 41.19 CN¥0.21 0.03 USD
Suzhou Nanomicro Technology Co., Ltd. Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥38.72 5.71 USD
-1.4
CN¥15.64B 2.31B USD CN¥8.93M 1.32M USD CN¥38.64 5.7 USD CN¥40.29 5.94 USD CN¥15.64B 2.31B USD 74.46 CN¥0.52 0.08 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥61.99 9.15 USD
-1.99
CN¥15.38B 2.27B USD CN¥4.77M 703.42K USD CN¥61.79 9.12 USD CN¥64.58 9.53 USD CN¥15.38B 2.27B USD 75.59 CN¥0.82 0.12 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.86 0.57 USD
+1.58
CN¥15.33B 2.26B USD CN¥20.58M 3.04M USD CN¥3.78 0.56 USD CN¥3.87 0.57 USD CN¥15.33B 2.26B USD 193.00 CN¥0.02 0.002 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥63.59 9.38 USD
+0.94
CN¥14.80B 2.18B USD CN¥5.68M 838.35K USD CN¥63.05 9.3 USD CN¥64.08 9.45 USD CN¥14.80B 2.18B USD 27.89 CN¥2.28 0.34 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.39 1.44 USD
+2.08
SAR 8.08B 2.16B USD SAR 7.50M 2M USD SAR 5.28 1.41 USD SAR 5.40 1.44 USD SAR 8.08B 2.16B USD 0 -SAR 1.54 -0.4 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥42.10 6.21 USD
+3.95
CN¥14.36B 2.12B USD CN¥78.74M 11.62M USD CN¥39.00 5.75 USD CN¥43.66 6.44 USD CN¥14.36B 2.12B USD 145.17 CN¥0.29 0.04 USD
Tata Chemicals Limited Tata Chemicals Limited TATACHEM.NS IN ₹658.30 7.96 USD
+2.2
₹167.71B 2.03B USD ₹1.20M 14.5K USD ₹644.50 7.8 USD ₹674.80 8.16 USD ₹167.71B 2.03B USD 0 -₹85.87 -1.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥17.22 2.54 USD
-0.35
CN¥13.34B 1.97B USD CN¥56.71M 8.37M USD CN¥17.00 2.51 USD CN¥17.76 2.62 USD CN¥13.34B 1.97B USD 122.99 CN¥0.14 0.02 USD
Fuso Chemical Co.,Ltd. Fuso Chemical Co.,Ltd. 4368.T JP ¥2,971 18.32 USD
-2.75
¥314B 1.94B USD ¥687K 4.24K USD ¥2,966 18.29 USD ¥3,065 18.9 USD ¥314B 1.94B USD 21.95 ¥135 0.83 USD
Shenzhen Dynanonic Co., Ltd Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥46.09 6.8 USD
-1.87
CN¥12.91B 1.91B USD CN¥13.15M 1.94M USD CN¥45.58 6.73 USD CN¥46.85 6.91 USD CN¥12.91B 1.91B USD 0 -CN¥1.40 -0.2 USD
Xinjiang Zhongtai Chemical Co., Ltd. Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.80 0.71 USD
+5.26
CN¥12.36B 1.82B USD CN¥92.57M 13.66M USD CN¥4.54 0.67 USD CN¥4.82 0.71 USD CN¥12.36B 1.82B USD 0 -CN¥0.01 -0.001 USD
Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.66 1.57 USD
+2.3
CN¥12.33B 1.82B USD CN¥11.21M 1.65M USD CN¥10.35 1.53 USD CN¥10.70 1.58 USD CN¥12.33B 1.82B USD 15.44 CN¥0.69 0.1 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥5.93 0.87 USD
+1.54
CN¥12.27B 1.81B USD CN¥54.90M 8.1M USD CN¥5.80 0.86 USD CN¥6.03 0.89 USD CN¥12.27B 1.81B USD 24.70 CN¥0.24 0.04 USD
Valiant Co.,Ltd Valiant Co.,Ltd 002643.SZ CN CN¥13.26 1.96 USD
-0.67
CN¥12.14B 1.79B USD CN¥12.93M 1.91M USD CN¥13.23 1.95 USD CN¥13.57 2 USD CN¥12.14B 1.79B USD 49.11 CN¥0.27 0.04 USD
Denka Company Limited Denka Company Limited 4061.T JP ¥3,338 20.58 USD
-2
¥288B 1.77B USD ¥722K 4.45K USD ¥3,313 20.43 USD ¥3,408 21.01 USD ¥288B 1.77B USD 18.31 ¥182 1.12 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥20.86 3.08 USD
+2.71
CN¥11.86B 1.75B USD CN¥8.76M 1.29M USD CN¥20.31 3 USD CN¥21.11 3.11 USD CN¥11.86B 1.75B USD 57.94 CN¥0.36 0.05 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥7.91 1.17 USD
+4.08
CN¥11.72B 1.73B USD CN¥122.51M 18.08M USD CN¥7.60 1.12 USD CN¥8.08 1.19 USD CN¥11.72B 1.73B USD 0 -CN¥0.11 -0.01 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥17.73 2.62 USD
+1.84
CN¥11.50B 1.7B USD CN¥54.30M 8.01M USD CN¥17.28 2.55 USD CN¥18.49 2.73 USD CN¥11.50B 1.7B USD 0 -CN¥0.38 -0.05 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 24.56 6.55 USD
-0.16
SAR 6.35B 1.69B USD SAR 118.33K 31.57K USD SAR 24.51 6.54 USD SAR 24.76 6.61 USD SAR 6.35B 1.69B USD 1228.00 SAR 0.02 0.005 USD
Huntsman Huntsman HUN US $9.65
+0.21
$1.69B $2.05M $9.46 $9.69 $1.69B 0 -$0.98
National Industrialization Company National Industrialization Company 2060.SR SR SAR 9.47 2.53 USD
+1.83
SAR 6.33B 1.69B USD SAR 1.73M 461.63K USD SAR 9.38 2.5 USD SAR 9.71 2.59 USD SAR 6.33B 1.69B USD 0 -SAR 5.31 -1.4 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.16 2.97 USD
+0.7
CN¥11.07B 1.63B USD CN¥7.66M 1.13M USD CN¥19.88 2.93 USD CN¥20.34 3 USD CN¥11.07B 1.63B USD 28.80 CN¥0.70 0.1 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥12.77 1.88 USD
0
CN¥10.87B 1.6B USD CN¥14.43M 2.13M USD CN¥12.69 1.87 USD CN¥12.93 1.91 USD CN¥10.87B 1.6B USD 159.62 CN¥0.08 0.01 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
+1.21
TRY 50.99B 1.6B USD TRY 13.89M 436.19K USD TRY 19.90 0.62 USD TRY 20.28 0.64 USD TRY 50.99B 1.6B USD 0 -TRY 0.57 -0.01 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥9.65 1.42 USD
+4.89
CN¥10.73B 1.58B USD CN¥42.31M 6.24M USD CN¥9.16 1.35 USD CN¥9.85 1.45 USD CN¥10.73B 1.58B USD 43.86 CN¥0.22 0.03 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥18.21 2.69 USD
-1.03
CN¥10.44B 1.54B USD CN¥34.60M 5.1M USD CN¥18.16 2.68 USD CN¥18.55 2.74 USD CN¥10.44B 1.54B USD 46.69 CN¥0.39 0.06 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥15.27 2.25 USD
+10.01
CN¥10.39B 1.53B USD CN¥140.84M 20.78M USD CN¥13.50 1.99 USD CN¥15.27 2.25 USD CN¥10.39B 1.53B USD 190.87 CN¥0.08 0.01 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$159.50 5.07 USD
-0.31
NT$47.85B 1.52B USD NT$146.01K 4.64K USD NT$159.00 5.05 USD NT$162.00 5.15 USD NT$47.85B 1.52B USD 19.98 NT$7.98 0.25 USD
Guizhou Zhongyida Co., Ltd Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥9.43 1.39 USD
+4.43
CN¥10.10B 1.49B USD CN¥123.86M 18.27M USD CN¥8.58 1.27 USD CN¥9.93 1.47 USD CN¥10.10B 1.49B USD 188.59 CN¥0.05 0.007 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.64
+0.79
$1.48B $833.12K $0.63 $0.64 $1.48B 6.35 $0.10
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$99.53B
Total volume
BTC 59.23%     ETH 11.14%
Dominance
Select currency