Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$37.71 — |
-2.05
|
$69.75B — | $500.00 — | $37.69 — | $38.00 — | $69.75B — | 23.71 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.82 — |
-0.79
|
$69.62B — | $232.56K — | $18.77 — | $18.93 — | $69.62B — | 23.82 | $0.79 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,005 37.03 USD |
-0.76
|
¥11T 68.49B USD | ¥6M 34.84K USD | ¥5,983 36.89 USD | ¥6,064 37.39 USD | ¥11T 68.49B USD | 23.79 | ¥252 1.56 USD | ||
BASF SE
BASFY
US
|
$15.28 — |
+1.26
|
$54.05B — | $18.62K — | $15.26 — | $15.36 — | $54.05B — | 21.82 | $0.70 — | ||
BASF SE
0BFA.IL
GB
|
€52.22 60.28 USD |
-0.15
|
€46.61B 53.8B USD | €3.04K 3.51K USD | €52.06 60.09 USD | €52.38 60.46 USD | €46.61B 53.8B USD | 208.87 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€52.30 60.37 USD |
+0.08
|
€46.25B 53.39B USD | €8.00 9.23 USD | €52.30 60.37 USD | €52.39 60.48 USD | €46.25B 53.39B USD | 21.97 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€52.20 60.26 USD |
-0.44
|
€46.16B 53.29B USD | €75.26K 86.87K USD | €52.06 60.09 USD | €52.34 60.42 USD | €46.16B 53.29B USD | 21.93 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.60 13.5 USD |
-0.69
|
SAR 151.80B 40.5B USD | SAR 414.80K 110.66K USD | SAR 50.40 13.45 USD | SAR 50.95 13.59 USD | SAR 151.80B 40.5B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.24 3.43 USD |
+0.09
|
CN¥170.43B 25.15B USD | CN¥56.14M 8.28M USD | CN¥23.02 3.4 USD | CN¥23.78 3.51 USD | CN¥170.43B 25.15B USD | 11.01 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$31.44 — |
-2.81
|
$22.71B — | $8.24M — | $31.27 — | $32.05 — | $22.71B — | 0 | -$1.78 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.22 1.95 USD |
-3.15
|
CN¥132.06B 19.49B USD | CN¥43.41M 6.41M USD | CN¥13.05 1.93 USD | CN¥13.82 2.04 USD | CN¥132.06B 19.49B USD | 41.31 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.30 2.7 USD |
-2.45
|
CN¥128.82B 19.01B USD | CN¥31.87M 4.7M USD | CN¥18.18 2.68 USD | CN¥19.04 2.81 USD | CN¥128.82B 19.01B USD | 11.43 | CN¥1.60 0.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,180 99.77 USD |
+2.57
|
¥3T 18.93B USD | ¥2M 9.67K USD | ¥15,400 94.96 USD | ¥16,245 100.17 USD | ¥3T 18.93B USD | 55.44 | ¥292 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.72 11.17 USD |
-2.17
|
CN¥118.80B 17.53B USD | CN¥12.28M 1.81M USD | CN¥75.18 11.09 USD | CN¥78.85 11.63 USD | CN¥118.80B 17.53B USD | 20.85 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.05 7.83 USD |
-4.64
|
CN¥111.23B 16.41B USD | CN¥46.33M 6.84M USD | CN¥52.92 7.81 USD | CN¥55.77 8.23 USD | CN¥111.23B 16.41B USD | 28.67 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥37.92 5.59 USD |
+0.26
|
CN¥102.37B 15.11B USD | CN¥28.93M 4.27M USD | CN¥36.99 5.46 USD | CN¥38.20 5.64 USD | CN¥102.37B 15.11B USD | 24.62 | CN¥1.54 0.23 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.02 1.92 USD |
-2.4
|
CN¥86.08B 12.7B USD | CN¥27.11M 4M USD | CN¥12.97 1.91 USD | CN¥13.50 1.99 USD | CN¥86.08B 12.7B USD | 72.33 | CN¥0.18 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥49.00 7.23 USD |
-0.87
|
CN¥82.23B 12.13B USD | CN¥59.75M 8.82M USD | CN¥46.59 6.87 USD | CN¥49.67 7.33 USD | CN¥82.23B 12.13B USD | 40.49 | CN¥1.21 0.18 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,860.00 0.12 USD |
-1.59
|
IDR 174.30T 11.14B USD | IDR 70.59M 4.51K USD | IDR 1,845.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 174.30T 11.14B USD | 69.92 | IDR 26.60 0.001 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$40.52 5.18 USD |
-4.84
|
HK$84.96B 10.86B USD | HK$12.12M 1.55M USD | HK$39.96 5.11 USD | HK$42.58 5.44 USD | HK$84.96B 10.86B USD | 18.75 | HK$2.16 0.28 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.00 1.84 USD |
+1.58
|
NT$339.24B 10.78B USD | NT$10.49M 333.4K USD | NT$56.10 1.78 USD | NT$58.30 1.85 USD | NT$339.24B 10.78B USD | 24.57 | NT$2.36 0.07 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥43.34 6.39 USD |
-1.95
|
CN¥55.91B 8.25B USD | CN¥37.28M 5.5M USD | CN¥42.01 6.2 USD | CN¥44.20 6.52 USD | CN¥55.91B 8.25B USD | 35.52 | CN¥1.22 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.96 2.95 USD |
-0.55
|
CN¥54.89B 8.1B USD | CN¥42.01M 6.2M USD | CN¥19.90 2.94 USD | CN¥20.69 3.05 USD | CN¥54.89B 8.1B USD | 12.71 | CN¥1.57 0.23 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 34.80B 7.4B USD | MYR 0.00 0 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 34.80B 7.4B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥44.30 6.54 USD |
+1.33
|
CN¥44.75B 6.6B USD | CN¥48.87M 7.21M USD | CN¥41.30 6.09 USD | CN¥45.00 6.64 USD | CN¥44.75B 6.6B USD | 110.75 | CN¥0.40 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥33.88 5 USD |
-2
|
CN¥40.33B 5.95B USD | CN¥102.87M 15.18M USD | CN¥32.69 4.82 USD | CN¥34.38 5.07 USD | CN¥40.33B 5.95B USD | 59.43 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.21 4.9 USD |
-1.25
|
CN¥39.26B 5.79B USD | CN¥9.66M 1.43M USD | CN¥32.81 4.84 USD | CN¥33.49 4.94 USD | CN¥39.26B 5.79B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥147.55 21.77 USD |
<0.01
|
CN¥38.60B 5.7B USD | CN¥9.27M 1.37M USD | CN¥138.88 20.49 USD | CN¥150.30 22.18 USD | CN¥38.60B 5.7B USD | 158.65 | CN¥0.93 0.14 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥555 3.42 USD |
+0.23
|
¥917B 5.65B USD | ¥7M 46.1K USD | ¥551 3.4 USD | ¥561 3.46 USD | ¥917B 5.65B USD | 14.93 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥37.72B 5.57B USD | CN¥40.90M 6.04M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥37.72B 5.57B USD | 12.41 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥59.52 8.78 USD |
-0.63
|
CN¥36.34B 5.36B USD | CN¥8.46M 1.25M USD | CN¥57.01 8.41 USD | CN¥60.65 8.95 USD | CN¥36.34B 5.36B USD | 16.71 | CN¥3.56 0.53 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥29.52 4.36 USD |
-2.28
|
CN¥35.48B 5.23B USD | CN¥31.79M 4.69M USD | CN¥29.30 4.32 USD | CN¥30.47 4.5 USD | CN¥35.48B 5.23B USD | 23.42 | CN¥1.26 0.19 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.25 1.16 USD |
-2.37
|
THB 185.99B 5.23B USD | THB 26.54M 746.65K USD | THB 41.00 1.15 USD | THB 43.00 1.21 USD | THB 185.99B 5.23B USD | 47.41 | THB 0.87 0.02 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.36 9.17 USD |
+0.17
|
SAR 19.33B 5.16B USD | SAR 224.33K 59.84K USD | SAR 34.32 9.16 USD | SAR 34.86 9.3 USD | SAR 19.33B 5.16B USD | 66.07 | SAR 0.52 0.14 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.04 2.07 USD |
-4.29
|
CN¥34.51B 5.09B USD | CN¥48.62M 7.17M USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥34.51B 5.09B USD | 29.87 | CN¥0.47 0.07 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,635 16.25 USD |
-0.13
|
¥811B 5B USD | ¥1M 6.35K USD | ¥2,612 16.1 USD | ¥2,654 16.36 USD | ¥811B 5B USD | 19.89 | ¥132 0.82 USD | ||
Celanese
CE
US
|
$45.26 — |
-3.29
|
$4.97B — | $1.34M — | $44.98 — | $47.58 — | $4.97B — | 0 | -$10.24 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
+0.55
|
CHF 3.79B 4.75B USD | CHF 270.00 338.64 USD | CHF 271.50 340.52 USD | CHF 275.00 344.91 USD | CHF 3.79B 4.75B USD | 36.58 | CHF 7.49 9.39 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.99 2.8 USD |
-3.6
|
CN¥31.86B 4.7B USD | CN¥18.77M 2.77M USD | CN¥18.70 2.76 USD | CN¥19.83 2.93 USD | CN¥31.86B 4.7B USD | 26.37 | CN¥0.72 0.11 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$81.81 60.71 USD |
-1.27
|
CA$6.33B 4.7B USD | CA$124.47K 92.36K USD | CA$80.14 59.47 USD | CA$82.59 61.29 USD | CA$6.33B 4.7B USD | 67.05 | CA$1.22 0.91 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥37.31 5.5 USD |
-0.56
|
CN¥31.58B 4.66B USD | CN¥21.59M 3.19M USD | CN¥35.86 5.29 USD | CN¥37.79 5.58 USD | CN¥31.58B 4.66B USD | 33.31 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.31 6.39 USD |
-1.57
|
CN¥31.24B 4.61B USD | CN¥4.87M 718.56K USD | CN¥42.35 6.25 USD | CN¥43.47 6.41 USD | CN¥31.24B 4.61B USD | 49.78 | CN¥0.87 0.13 USD | ||
Methanex
MEOH
US
|
$59.07 — |
-1.71
|
$4.57B — | $551.34K — | $57.90 — | $59.76 — | $4.57B — | 68.68 | $0.86 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.80 2.92 USD |
-2.22
|
CN¥26.44B 3.9B USD | CN¥8.67M 1.28M USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥26.44B 3.9B USD | 46.04 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥33.71 4.97 USD |
+3.28
|
CN¥25.47B 3.76B USD | CN¥19.37M 2.86M USD | CN¥31.90 4.71 USD | CN¥34.25 5.05 USD | CN¥25.47B 3.76B USD | 37.87 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.07 0.29 USD |
+0.76
|
QAR 13.38B 3.68B USD | QAR 5.63M 1.55M USD | QAR 1.05 0.29 USD | QAR 1.07 0.29 USD | QAR 13.38B 3.68B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 122.96B 3.46B USD | THB 16.80M 472.7K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 122.96B 3.46B USD | 0 | -THB 0.58 -0.01 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥22.93B 3.38B USD | CN¥69.70M 10.28M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥22.93B 3.38B USD | 22.85 | CN¥0.27 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,789 11.03 USD |
-2.05
|
¥539B 3.32B USD | ¥2M 13.77K USD | ¥1,778 10.96 USD | ¥1,844 11.37 USD | ¥539B 3.32B USD | 66.18 | ¥27 0.17 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.81 29.79 USD |
+1.57
|
€2.86B 3.3B USD | €104.00 120.05 USD | €25.56 29.5 USD | €26.14 30.17 USD | €2.86B 3.3B USD | 2.06 | €12.48 14.41 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.02 1.77 USD |
-0.74
|
CN¥22.19B 3.27B USD | CN¥35.25M 5.2M USD | CN¥11.84 1.75 USD | CN¥12.33 1.82 USD | CN¥22.19B 3.27B USD | 42.92 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.40 2.12 USD |
+2.27
|
CN¥21.53B 3.18B USD | CN¥52.07M 7.68M USD | CN¥13.77 2.03 USD | CN¥14.58 2.15 USD | CN¥21.53B 3.18B USD | 720.00 | CN¥0.02 0.002 USD | ||
Solvay SA
SLVYY
US
|
$2.95 — |
+0.68
|
$3.14B — | $3.70K — | $2.93 — | $2.93 — | $3.14B — | 0 | $0.00 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥21.11B 3.11B USD | CN¥153.61M 22.66M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.82 29.8 USD |
+0.94
|
€2.70B 3.11B USD | €53.87K 62.18K USD | €25.66 29.62 USD | €26.18 30.22 USD | €2.70B 3.11B USD | 860.66 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.55 20.26 USD |
+1.15
|
€2.70B 3.11B USD | €0.00 0 USD | €17.55 20.26 USD | €17.55 20.26 USD | €2.70B 3.11B USD | 8.95 | €1.96 2.26 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.45 20.14 USD |
-0.06
|
€2.53B 2.92B USD | €5.49K 6.34K USD | €17.39 20.07 USD | €17.50 20.2 USD | €2.53B 2.92B USD | 17.98 | €0.97 1.12 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.10 4.74 USD |
-2.76
|
CN¥19.45B 2.87B USD | CN¥6.94M 1.02M USD | CN¥32.00 4.72 USD | CN¥33.36 4.92 USD | CN¥19.45B 2.87B USD | 15.07 | CN¥2.13 0.31 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.77 1.63 USD |
+3.4
|
HK$22.13B 2.83B USD | HK$28.25M 3.61M USD | HK$12.36 1.58 USD | HK$13.03 1.67 USD | HK$22.13B 2.83B USD | 9.89 | HK$1.29 0.16 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.15 10.65 USD |
-6.12
|
CN¥18.73B 2.76B USD | CN¥34.38M 5.07M USD | CN¥71.63 10.57 USD | CN¥75.88 11.2 USD | CN¥18.73B 2.76B USD | 15.68 | CN¥4.60 0.68 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥19.41 2.86 USD |
-2.22
|
CN¥17.96B 2.65B USD | CN¥24.44M 3.61M USD | CN¥19.01 2.8 USD | CN¥19.80 2.92 USD | CN¥17.96B 2.65B USD | 388.19 | CN¥0.05 0.007 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.48 3.6 USD |
-0.88
|
SAR 9.89B 2.64B USD | SAR 292.57K 78.05K USD | SAR 13.46 3.59 USD | SAR 13.65 3.64 USD | SAR 9.89B 2.64B USD | 0 | -SAR 2.34 -0.6 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.52 2.29 USD |
-0.89
|
CN¥17.60B 2.6B USD | CN¥44.26M 6.53M USD | CN¥14.98 2.21 USD | CN¥15.78 2.33 USD | CN¥17.60B 2.6B USD | 310.39 | CN¥0.05 0.007 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥17.10B 2.52B USD | CN¥13.92M 2.05M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥17.10B 2.52B USD | 29.88 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥16.56B 2.44B USD | CN¥31.42M 4.64M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥16.56B 2.44B USD | 31.07 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.72 6.01 USD |
+0.37
|
CN¥16.44B 2.43B USD | CN¥12.28M 1.81M USD | CN¥38.68 5.71 USD | CN¥41.00 6.05 USD | CN¥16.44B 2.43B USD | 92.54 | CN¥0.44 0.06 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥41.59 6.14 USD |
+0.43
|
CN¥15.91B 2.35B USD | CN¥13.31M 1.96M USD | CN¥39.10 5.77 USD | CN¥42.33 6.25 USD | CN¥15.91B 2.35B USD | 99.02 | CN¥0.42 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥30.97 4.57 USD |
-1.12
|
CN¥15.82B 2.33B USD | CN¥8.59M 1.27M USD | CN¥30.44 4.49 USD | CN¥31.30 4.62 USD | CN¥15.82B 2.33B USD | 20.11 | CN¥1.54 0.23 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥15.50B 2.29B USD | CN¥17.18M 2.54M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥15.50B 2.29B USD | 39.09 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.06 9.16 USD |
-0.66
|
CN¥15.40B 2.27B USD | CN¥5.27M 777.71K USD | CN¥59.56 8.79 USD | CN¥63.43 9.36 USD | CN¥15.40B 2.27B USD | 75.68 | CN¥0.82 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥15.02B 2.22B USD | CN¥13.67M 2.02M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥15.02B 2.22B USD | 189.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥62.20 9.18 USD |
-2.66
|
CN¥14.47B 2.14B USD | CN¥6.77M 999.34K USD | CN¥60.94 8.99 USD | CN¥63.91 9.43 USD | CN¥14.47B 2.14B USD | 43.80 | CN¥1.42 0.21 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.28 1.41 USD |
-0.56
|
SAR 7.92B 2.11B USD | SAR 525.10K 140.08K USD | SAR 5.28 1.41 USD | SAR 5.32 1.42 USD | SAR 7.92B 2.11B USD | 0 | -SAR 1.54 -0.4 USD | ||
Olin
OLN
US
|
$17.57 — |
-4.51
|
$2.00B — | $3.56M — | $17.56 — | $18.43 — | $2.00B — | 0 | -$1.65 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,055 18.84 USD |
+0.49
|
¥323B 1.99B USD | ¥1M 7.25K USD | ¥2,971 18.32 USD | ¥3,055 18.84 USD | ¥323B 1.99B USD | 22.58 | ¥135 0.83 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹625.45 7.57 USD |
-0.24
|
₹159.34B 1.93B USD | ₹160.61K 1.94K USD | ₹624.00 7.55 USD | ₹632.50 7.65 USD | ₹159.34B 1.93B USD | 0 | -₹85.01 -1.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.27 5.65 USD |
+0.31
|
CN¥13.06B 1.93B USD | CN¥87.82M 12.96M USD | CN¥36.36 5.36 USD | CN¥40.38 5.96 USD | CN¥13.06B 1.93B USD | 131.96 | CN¥0.29 0.04 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥45.72 6.75 USD |
-2.5
|
CN¥12.81B 1.89B USD | CN¥11.25M 1.66M USD | CN¥44.80 6.61 USD | CN¥46.45 6.85 USD | CN¥12.81B 1.89B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.19 2.39 USD |
-1.94
|
CN¥12.54B 1.85B USD | CN¥58.43M 8.62M USD | CN¥15.73 2.32 USD | CN¥17.01 2.51 USD | CN¥12.54B 1.85B USD | 231.28 | CN¥0.07 0.01 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,411 21.03 USD |
+0.03
|
¥294B 1.81B USD | ¥528K 3.26K USD | ¥3,373 20.8 USD | ¥3,463 21.35 USD | ¥294B 1.81B USD | 18.73 | ¥182 1.12 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.02 1.92 USD |
+0.31
|
CN¥11.93B 1.76B USD | CN¥16.56M 2.44M USD | CN¥12.51 1.85 USD | CN¥13.07 1.93 USD | CN¥11.93B 1.76B USD | 48.22 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥11.75B 1.73B USD | CN¥28.35M 4.18M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥11.75B 1.73B USD | 23.66 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.15 1.5 USD |
+0.1
|
CN¥11.74B 1.73B USD | CN¥6.81M 1.01M USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.69 2.59 USD |
+0.52
|
SAR 6.48B 1.73B USD | SAR 322.22K 85.96K USD | SAR 9.58 2.56 USD | SAR 9.70 2.59 USD | SAR 6.48B 1.73B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.97 6.66 USD |
+0.2
|
SAR 6.45B 1.72B USD | SAR 71.05K 18.95K USD | SAR 24.86 6.63 USD | SAR 25.00 6.67 USD | SAR 6.45B 1.72B USD | 1248.50 | SAR 0.02 0.005 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥11.55B 1.7B USD | CN¥44.19M 6.52M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
Huntsman
HUN
US
|
$9.60 — |
-3.71
|
$1.68B — | $3.01M — | $9.60 — | $9.98 — | $1.68B — | 0 | -$0.94 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.94 2.94 USD |
+0.91
|
CN¥11.33B 1.67B USD | CN¥3.56M 525.37K USD | CN¥19.72 2.91 USD | CN¥20.05 2.96 USD | CN¥11.33B 1.67B USD | 55.38 | CN¥0.36 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.52 0.64 USD |
-1.35
|
TRY 52.01B 1.63B USD | TRY 10.95M 343.96K USD | TRY 20.36 0.64 USD | TRY 20.78 0.65 USD | TRY 52.01B 1.63B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.45 1.1 USD |
+0.4
|
CN¥11.04B 1.63B USD | CN¥36.85M 5.44M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.65 2.9 USD |
+1.03
|
CN¥10.79B 1.59B USD | CN¥8.25M 1.22M USD | CN¥19.20 2.83 USD | CN¥19.76 2.92 USD | CN¥10.79B 1.59B USD | 28.07 | CN¥0.70 0.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.37 2.42 USD |
-1.5
|
CN¥10.62B 1.57B USD | CN¥38.38M 5.66M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.25 1.81 USD |
+0.99
|
CN¥10.43B 1.54B USD | CN¥13.51M 1.99M USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥10.43B 1.54B USD | 204.16 | CN¥0.06 0.008 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$47.40B 1.51B USD | NT$203.48K 6.47K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$47.40B 1.51B USD | 19.79 | NT$7.98 0.25 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-1.54
|
$1.49B — | $2.31M — | $0.63 — | $0.65 — | $1.49B — | 5.82 | $0.11 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.55 2.59 USD |
+0.52
|
CN¥10.06B 1.48B USD | CN¥47.23M 6.97M USD | CN¥16.62 2.45 USD | CN¥17.78 2.62 USD | CN¥10.06B 1.48B USD | 51.61 | CN¥0.34 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.98 1.32 USD |
+0.34
|
CN¥9.99B 1.47B USD | CN¥16.95M 2.5M USD | CN¥8.72 1.29 USD | CN¥9.04 1.33 USD | CN¥9.99B 1.47B USD | 33.25 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥22.45 3.31 USD |
+0.22
|
CN¥9.87B 1.46B USD | CN¥4.59M 676.72K USD | CN¥21.98 3.24 USD | CN¥22.62 3.34 USD | CN¥9.87B 1.46B USD | 44.89 | CN¥0.50 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.02 2.07 USD |
-2.5
|
CN¥9.54B 1.41B USD | CN¥137.84M 20.34M USD | CN¥13.75 2.03 USD | CN¥15.20 2.24 USD | CN¥9.54B 1.41B USD | 200.28 | CN¥0.07 0.01 USD | ||
REX American Resources
REX
US
|
$42.40 — |
-5.08
|
$1.40B — | $138.54K — | $42.32 — | $44.61 — | $1.40B — | 15.93 | $2.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
