Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (568)
- {{item.name}}
Chemicals (568)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.57 — |
-0.75
|
$68.70B — | $12.37K — | $18.51 — | $18.63 — | $68.70B — | 23.50 | $0.79 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,993 36.95 USD |
+0.44
|
¥11T 68.35B USD | ¥5M 28.27K USD | ¥5,923 36.52 USD | ¥6,030 37.18 USD | ¥11T 68.35B USD | 23.74 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$35.99 — |
+1.95
|
$66.57B — | $500.00 — | $37.69 — | $38.00 — | $66.57B — | 22.63 | $1.59 — | ||
BASF SE
0BFA.IL
GB
|
€51.59 59.55 USD |
-0.31
|
€46.05B 53.15B USD | €242.29K 279.68K USD | €51.22 59.13 USD | €51.71 59.69 USD | €46.05B 53.15B USD | 206.36 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$15.05 — |
-0.33
|
$51.83B — | $31.31K — | $15.05 — | $15.17 — | $51.83B — | 21.81 | $0.69 — | ||
BASF SE
BAS.DE
DE
|
€51.58 59.54 USD |
-0.39
|
€44.41B 51.26B USD | €202.72K 234.01K USD | €51.22 59.13 USD | €51.75 59.74 USD | €44.41B 51.26B USD | 21.67 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€51.51 59.46 USD |
-0.85
|
€44.35B 51.19B USD | €2.48K 2.87K USD | €51.27 59.18 USD | €51.94 59.96 USD | €44.35B 51.19B USD | 21.64 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.20 13.39 USD |
-0.3
|
SAR 150.60B 40.18B USD | SAR 1.41M 375.07K USD | SAR 50.10 13.37 USD | SAR 50.60 13.5 USD | SAR 150.60B 40.18B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.00 3.54 USD |
+3.85
|
CN¥176.00B 25.97B USD | CN¥73.30M 10.81M USD | CN¥23.07 3.4 USD | CN¥24.13 3.56 USD | CN¥176.00B 25.97B USD | 11.37 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$30.33 — |
+0.56
|
$21.91B — | $9.34M — | $29.73 — | $30.41 — | $21.91B — | 0 | -$1.84 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.37 2.12 USD |
+4.43
|
CN¥143.55B 21.18B USD | CN¥59.04M 8.71M USD | CN¥13.58 2 USD | CN¥14.49 2.14 USD | CN¥143.55B 21.18B USD | 25.66 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.90 2.79 USD |
+3.34
|
CN¥133.04B 19.63B USD | CN¥29.42M 4.34M USD | CN¥18.18 2.68 USD | CN¥19.13 2.82 USD | CN¥133.04B 19.63B USD | 11.81 | CN¥1.60 0.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,390 101.06 USD |
+2.47
|
¥3T 19.17B USD | ¥2M 10.97K USD | ¥15,860 97.79 USD | ¥16,990 104.76 USD | ¥3T 19.17B USD | 55.99 | ¥293 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.83 11.63 USD |
-0.58
|
CN¥123.68B 18.25B USD | CN¥8.42M 1.24M USD | CN¥78.55 11.59 USD | CN¥79.68 11.76 USD | CN¥123.68B 18.25B USD | 21.71 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.13 7.99 USD |
+1.18
|
CN¥113.49B 16.75B USD | CN¥27.96M 4.13M USD | CN¥52.80 7.79 USD | CN¥54.15 7.99 USD | CN¥113.49B 16.75B USD | 29.25 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥39.54 5.83 USD |
+3.64
|
CN¥106.75B 15.75B USD | CN¥38.42M 5.67M USD | CN¥38.10 5.62 USD | CN¥39.68 5.85 USD | CN¥106.75B 15.75B USD | 24.40 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.63 2.01 USD |
+3.81
|
CN¥90.11B 13.3B USD | CN¥29.89M 4.41M USD | CN¥12.92 1.91 USD | CN¥13.66 2.02 USD | CN¥90.11B 13.3B USD | 75.72 | CN¥0.18 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.48 7.74 USD |
+5.09
|
CN¥88.07B 12.99B USD | CN¥49.73M 7.34M USD | CN¥49.88 7.36 USD | CN¥52.79 7.79 USD | CN¥88.07B 12.99B USD | 43.37 | CN¥1.21 0.18 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$63.20 2.01 USD |
+4.81
|
NT$369.66B 11.75B USD | NT$38.06M 1.21M USD | NT$60.10 1.91 USD | NT$64.20 2.04 USD | NT$369.66B 11.75B USD | 26.77 | NT$2.36 0.07 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,840.00 0.12 USD |
+5.14
|
IDR 172.43T 11.02B USD | IDR 66.71M 4.26K USD | IDR 1,710.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 172.43T 11.02B USD | 69.17 | IDR 26.60 0.001 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$40.86 5.22 USD |
+0.79
|
HK$85.67B 10.95B USD | HK$9.17M 1.17M USD | HK$40.26 5.15 USD | HK$41.36 5.29 USD | HK$85.67B 10.95B USD | 18.91 | HK$2.16 0.28 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥48.46 7.15 USD |
+10.01
|
CN¥62.51B 9.22B USD | CN¥29.91M 4.41M USD | CN¥45.20 6.67 USD | CN¥48.46 7.15 USD | CN¥62.51B 9.22B USD | 39.72 | CN¥1.22 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.82 3.07 USD |
+2.06
|
CN¥57.25B 8.45B USD | CN¥33.71M 4.97M USD | CN¥20.22 2.98 USD | CN¥20.96 3.09 USD | CN¥57.25B 8.45B USD | 13.26 | CN¥1.57 0.23 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.10 7.24 USD |
+9.99
|
CN¥49.60B 7.32B USD | CN¥79.15M 11.68M USD | CN¥45.15 6.66 USD | CN¥49.10 7.24 USD | CN¥49.60B 7.32B USD | 122.74 | CN¥0.40 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.27 0.91 USD |
+1.43
|
MYR 34.16B 7.26B USD | MYR 1.97M 417.97K USD | MYR 4.22 0.9 USD | MYR 4.29 0.91 USD | MYR 34.16B 7.26B USD | 0 | -MYR 0.03 -0.006 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥35.12 5.18 USD |
+3.14
|
CN¥41.81B 6.17B USD | CN¥107.54M 15.87M USD | CN¥33.85 4.99 USD | CN¥35.25 5.2 USD | CN¥41.81B 6.17B USD | 61.61 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥34.73 5.12 USD |
+2.78
|
CN¥41.06B 6.06B USD | CN¥9.54M 1.41M USD | CN¥33.32 4.92 USD | CN¥34.75 5.13 USD | CN¥41.06B 6.06B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥153.64 22.67 USD |
+4.83
|
CN¥40.19B 5.93B USD | CN¥9.76M 1.44M USD | CN¥145.69 21.5 USD | CN¥153.80 22.69 USD | CN¥40.19B 5.93B USD | 167.00 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥39.32B 5.8B USD | CN¥62.60M 9.24M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥39.32B 5.8B USD | 12.94 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥558 3.44 USD |
+0.65
|
¥922B 5.69B USD | ¥6M 35.88K USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥922B 5.69B USD | 15.02 | ¥37 0.23 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.15 4.6 USD |
+2.47
|
CN¥37.43B 5.52B USD | CN¥36.69M 5.41M USD | CN¥30.19 4.45 USD | CN¥31.19 4.6 USD | CN¥37.43B 5.52B USD | 22.57 | CN¥1.38 0.2 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 43.25 1.22 USD |
+1.17
|
THB 195.01B 5.49B USD | THB 30.55M 859.62K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 195.01B 5.49B USD | 49.71 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 43.25 1.22 USD |
+1.17
|
THB 195.01B 5.49B USD | THB 30.55M 859.7K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 195.01B 5.49B USD | 49.71 | THB 0.87 0.02 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥59.76 8.82 USD |
+1.82
|
CN¥36.48B 5.38B USD | CN¥11.02M 1.63M USD | CN¥57.09 8.42 USD | CN¥59.95 8.85 USD | CN¥36.48B 5.38B USD | 17.02 | CN¥3.51 0.52 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.08 9.09 USD |
+1.19
|
SAR 19.17B 5.11B USD | SAR 329.39K 87.87K USD | SAR 33.72 9 USD | SAR 34.14 9.11 USD | SAR 19.17B 5.11B USD | 65.53 | SAR 0.52 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,664 16.42 USD |
+0.36
|
¥820B 5.06B USD | ¥910K 5.61K USD | ¥2,661 16.41 USD | ¥2,690 16.59 USD | ¥820B 5.06B USD | 20.11 | ¥132 0.82 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.42 3.01 USD |
+8.62
|
CN¥34.25B 5.05B USD | CN¥27.95M 4.12M USD | CN¥18.68 2.76 USD | CN¥20.68 3.05 USD | CN¥34.25B 5.05B USD | 28.36 | CN¥0.72 0.11 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥40.12 5.92 USD |
+6.45
|
CN¥33.96B 5.01B USD | CN¥33.06M 4.88M USD | CN¥37.73 5.57 USD | CN¥40.30 5.95 USD | CN¥33.96B 5.01B USD | 35.82 | CN¥1.12 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.79 2.03 USD |
-1.5
|
CN¥33.90B 5B USD | CN¥43.71M 6.45M USD | CN¥13.58 2 USD | CN¥14.01 2.07 USD | CN¥33.90B 5B USD | 29.34 | CN¥0.47 0.07 USD | ||
Celanese
CE
US
|
$44.70 — |
+0.4
|
$4.91B — | $908.50K — | $44.07 — | $44.95 — | $4.91B — | 0 | -$10.59 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 276.00 346.17 USD |
+0.73
|
CHF 3.82B 4.79B USD | CHF 1.07K 1.35K USD | CHF 273.00 342.41 USD | CHF 280.00 351.19 USD | CHF 3.82B 4.79B USD | 36.89 | CHF 7.48 9.38 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.39 6.4 USD |
+0.42
|
CN¥31.30B 4.62B USD | CN¥3.39M 499.62K USD | CN¥42.77 6.31 USD | CN¥43.50 6.42 USD | CN¥31.30B 4.62B USD | 49.87 | CN¥0.87 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$79.01 58.63 USD |
-0.05
|
CA$6.11B 4.54B USD | CA$121.39K 90.08K USD | CA$78.23 58.05 USD | CA$80.05 59.4 USD | CA$6.11B 4.54B USD | 64.76 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$56.93 — |
-0.26
|
$4.40B — | $334.67K — | $56.40 — | $57.71 — | $4.40B — | 64.69 | $0.88 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.67 5.26 USD |
+2.56
|
CN¥26.95B 3.98B USD | CN¥17.78M 2.62M USD | CN¥34.38 5.07 USD | CN¥35.78 5.28 USD | CN¥26.95B 3.98B USD | 40.07 | CN¥0.89 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.05 2.96 USD |
+1.11
|
CN¥26.78B 3.95B USD | CN¥6.82M 1.01M USD | CN¥19.62 2.89 USD | CN¥20.05 2.96 USD | CN¥26.78B 3.95B USD | 46.62 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.08 0.3 USD |
+1.03
|
QAR 13.54B 3.72B USD | QAR 6.07M 1.67M USD | QAR 1.07 0.29 USD | QAR 1.08 0.3 USD | QAR 13.54B 3.72B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.50 0.63 USD |
+1.35
|
THB 126.33B 3.55B USD | THB 45.48M 1.28M USD | THB 21.90 0.62 USD | THB 22.60 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.50 0.63 USD |
+1.35
|
THB 126.33B 3.55B USD | THB 45.48M 1.28M USD | THB 21.90 0.62 USD | THB 22.60 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.58 -0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.53 2.29 USD |
+1.7
|
CN¥23.22B 3.43B USD | CN¥87.07M 12.85M USD | CN¥14.72 2.17 USD | CN¥15.73 2.32 USD | CN¥23.22B 3.43B USD | 776.50 | CN¥0.02 0.002 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.22 0.92 USD |
+0.16
|
CN¥23.12B 3.41B USD | CN¥63.88M 9.43M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥23.12B 3.41B USD | 23.03 | CN¥0.27 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,828 11.27 USD |
+2.64
|
¥551B 3.4B USD | ¥2M 9.93K USD | ¥1,782 10.99 USD | ¥1,828 11.27 USD | ¥551B 3.4B USD | 67.52 | ¥27 0.17 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.12 1.79 USD |
+0.25
|
CN¥22.38B 3.3B USD | CN¥25.25M 3.73M USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥22.38B 3.3B USD | 25.25 | CN¥0.48 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.34 29.25 USD |
-1.25
|
€2.81B 3.24B USD | €34.00 39.25 USD | €25.28 29.18 USD | €25.92 29.92 USD | €2.81B 3.24B USD | 2.03 | €12.48 14.41 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥21.20B 3.13B USD | CN¥223.18M 32.93M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
Solvay SA
SLVYY
US
|
$2.93 — |
-0.68
|
$3.12B — | $264.00 — | $2.93 — | $2.94 — | $3.12B — | 0 | $0.00 — | ||
Kemira Oyj
0MGG.IL
GB
|
€17.49 20.19 USD |
+0.49
|
€2.69B 3.1B USD | €0.00 0 USD | €17.49 20.19 USD | €17.49 20.19 USD | €2.69B 3.1B USD | 8.92 | €1.96 2.26 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$13.96 1.78 USD |
+5.84
|
HK$24.19B 3.09B USD | HK$73.26M 9.37M USD | HK$13.30 1.7 USD | HK$14.97 1.91 USD | HK$24.19B 3.09B USD | 10.82 | HK$1.29 0.16 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.34 29.25 USD |
-0.86
|
€2.65B 3.06B USD | €26.72K 30.85K USD | €25.24 29.14 USD | €25.54 29.48 USD | €2.65B 3.06B USD | 844.66 | €0.03 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.02 4.87 USD |
+2.93
|
CN¥20.01B 2.95B USD | CN¥7.01M 1.03M USD | CN¥31.65 4.67 USD | CN¥33.04 4.87 USD | CN¥20.01B 2.95B USD | 15.57 | CN¥2.12 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.49 20.19 USD |
-0.51
|
€2.53B 2.92B USD | €21.58K 24.92K USD | €17.43 20.12 USD | €17.59 20.3 USD | €2.53B 2.92B USD | 18.03 | €0.97 1.12 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.91 2.5 USD |
+10.02
|
CN¥19.18B 2.83B USD | CN¥58.66M 8.66M USD | CN¥15.64 2.31 USD | CN¥16.91 2.5 USD | CN¥19.18B 2.83B USD | 338.19 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥73.69 10.87 USD |
+2.11
|
CN¥19.13B 2.82B USD | CN¥24.65M 3.64M USD | CN¥70.63 10.42 USD | CN¥74.19 10.95 USD | CN¥19.13B 2.82B USD | 16.01 | CN¥4.60 0.68 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.60 1.27 USD |
+2.99
|
CN¥18.23B 2.69B USD | CN¥20.81M 3.07M USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥18.23B 2.69B USD | 33.07 | CN¥0.26 0.04 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.50 3.6 USD |
+0.07
|
SAR 9.90B 2.64B USD | SAR 875.00K 233.43K USD | SAR 13.44 3.59 USD | SAR 13.54 3.61 USD | SAR 9.90B 2.64B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥19.00 2.8 USD |
+0.53
|
CN¥17.58B 2.59B USD | CN¥23.11M 3.41M USD | CN¥18.71 2.76 USD | CN¥19.07 2.81 USD | CN¥17.58B 2.59B USD | 105.55 | CN¥0.18 0.03 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥44.96 6.63 USD |
+10.01
|
CN¥17.20B 2.54B USD | CN¥13.09M 1.93M USD | CN¥40.85 6.03 USD | CN¥44.96 6.63 USD | CN¥17.20B 2.54B USD | 107.04 | CN¥0.42 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.56 4.95 USD |
+6.64
|
CN¥17.14B 2.53B USD | CN¥17.01M 2.51M USD | CN¥31.31 4.62 USD | CN¥33.71 4.97 USD | CN¥17.14B 2.53B USD | 21.79 | CN¥1.54 0.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥16.75B 2.47B USD | CN¥29.23M 4.31M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥16.75B 2.47B USD | 31.42 | CN¥0.14 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.43 1.24 USD |
+1.81
|
CN¥15.91B 2.35B USD | CN¥19.90M 2.94M USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥15.91B 2.35B USD | 40.14 | CN¥0.21 0.03 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.27 5.79 USD |
-1.82
|
CN¥15.86B 2.34B USD | CN¥9.45M 1.39M USD | CN¥38.57 5.69 USD | CN¥39.96 5.9 USD | CN¥15.86B 2.34B USD | 89.25 | CN¥0.44 0.06 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥63.25 9.33 USD |
+1.72
|
CN¥15.69B 2.32B USD | CN¥5.89M 869.22K USD | CN¥61.90 9.13 USD | CN¥64.00 9.44 USD | CN¥15.69B 2.32B USD | 77.13 | CN¥0.82 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥15.09B 2.23B USD | CN¥25.71M 3.79M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥15.09B 2.23B USD | 380.00 | CN¥0.01 0.001 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥63.00 9.3 USD |
-0.4
|
CN¥14.66B 2.16B USD | CN¥5.56M 821.02K USD | CN¥61.82 9.12 USD | CN¥63.28 9.34 USD | CN¥14.66B 2.16B USD | 44.36 | CN¥1.42 0.21 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.38 1.44 USD |
+1.9
|
SAR 8.07B 2.15B USD | SAR 6.47M 1.73M USD | SAR 5.28 1.41 USD | SAR 5.40 1.44 USD | SAR 8.07B 2.15B USD | 0 | -SAR 1.54 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥40.50 5.98 USD |
+3.4
|
CN¥13.82B 2.04B USD | CN¥70.33M 10.38M USD | CN¥38.95 5.75 USD | CN¥40.72 6.01 USD | CN¥13.82B 2.04B USD | 139.65 | CN¥0.29 0.04 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,055 18.84 USD |
+0.83
|
¥323B 1.99B USD | ¥704K 4.34K USD | ¥2,995 18.47 USD | ¥3,120 19.24 USD | ¥323B 1.99B USD | 22.60 | ¥135 0.83 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹644.15 7.79 USD |
+1.02
|
₹164.10B 1.99B USD | ₹620.06K 7.5K USD | ₹635.00 7.68 USD | ₹647.35 7.83 USD | ₹164.10B 1.99B USD | 0 | -₹85.00 -1.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.28 2.55 USD |
+4.66
|
CN¥13.39B 1.98B USD | CN¥79.08M 11.67M USD | CN¥16.30 2.41 USD | CN¥17.37 2.56 USD | CN¥13.39B 1.98B USD | 123.42 | CN¥0.14 0.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥46.97 6.93 USD |
+0.71
|
CN¥13.16B 1.94B USD | CN¥11.74M 1.73M USD | CN¥44.74 6.6 USD | CN¥46.97 6.93 USD | CN¥13.16B 1.94B USD | 0 | -CN¥1.40 -0.2 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,406 21 USD |
+0.24
|
¥294B 1.81B USD | ¥536K 3.31K USD | ¥3,365 20.75 USD | ¥3,462 21.35 USD | ¥294B 1.81B USD | 18.70 | ¥182 1.12 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.35 1.97 USD |
+2.77
|
CN¥12.23B 1.8B USD | CN¥13.97M 2.06M USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥12.23B 1.8B USD | 49.44 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥12.08B 1.78B USD | CN¥33.04M 4.88M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥12.08B 1.78B USD | 24.33 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.42 1.54 USD |
+0.19
|
CN¥12.05B 1.78B USD | CN¥7.10M 1.05M USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥12.05B 1.78B USD | 15.10 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥11.81B 1.74B USD | CN¥39.46M 5.82M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.31 3 USD |
+1.6
|
CN¥11.54B 1.7B USD | CN¥5.41M 797.89K USD | CN¥19.85 2.93 USD | CN¥20.33 3 USD | CN¥11.54B 1.7B USD | 56.41 | CN¥0.36 0.05 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.49 2.53 USD |
+2.04
|
SAR 6.35B 1.69B USD | SAR 1.61M 428.71K USD | SAR 9.38 2.5 USD | SAR 9.71 2.59 USD | SAR 6.35B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.54 6.55 USD |
-0.24
|
SAR 6.34B 1.69B USD | SAR 96.85K 25.84K USD | SAR 24.51 6.54 USD | SAR 24.76 6.61 USD | SAR 6.34B 1.69B USD | 1227.00 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$9.63 — |
+1.05
|
$1.69B — | $2.70M — | $9.38 — | $9.64 — | $1.69B — | 0 | -$0.98 — | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.41 2.57 USD |
+6.42
|
CN¥11.29B 1.67B USD | CN¥48.82M 7.2M USD | CN¥16.23 2.39 USD | CN¥17.47 2.58 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.60 1.12 USD |
+2.01
|
CN¥11.26B 1.66B USD | CN¥36.97M 5.45M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.02 2.95 USD |
+2.35
|
CN¥10.99B 1.62B USD | CN¥11.99M 1.77M USD | CN¥19.40 2.86 USD | CN¥20.19 2.98 USD | CN¥10.99B 1.62B USD | 28.60 | CN¥0.70 0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.77 1.88 USD |
+3.99
|
CN¥10.87B 1.6B USD | CN¥21.36M 3.15M USD | CN¥12.23 1.8 USD | CN¥12.77 1.88 USD | CN¥10.87B 1.6B USD | 159.62 | CN¥0.08 0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.08 0.63 USD |
-0.69
|
TRY 50.89B 1.6B USD | TRY 21.26M 667.67K USD | TRY 19.97 0.63 USD | TRY 20.32 0.64 USD | TRY 50.89B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥18.40 2.71 USD |
+5.63
|
CN¥10.55B 1.56B USD | CN¥50.13M 7.4M USD | CN¥17.34 2.56 USD | CN¥18.43 2.72 USD | CN¥10.55B 1.56B USD | 47.17 | CN¥0.39 0.06 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.00 5.08 USD |
-0.31
|
NT$48.00B 1.53B USD | NT$409.81K 13.02K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$48.00B 1.53B USD | 20.02 | NT$7.99 0.25 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.20 1.36 USD |
+2.11
|
CN¥10.23B 1.51B USD | CN¥14.54M 2.15M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥10.23B 1.51B USD | 40.00 | CN¥0.23 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥22.77 3.36 USD |
+1.2
|
CN¥10.01B 1.48B USD | CN¥7.22M 1.07M USD | CN¥22.16 3.27 USD | CN¥22.88 3.38 USD | CN¥10.01B 1.48B USD | 45.53 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.63 — |
-0.47
|
$1.47B — | $1.65M — | $0.63 — | $0.64 — | $1.47B — | 6.30 | $0.10 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.17 2.09 USD |
+4.04
|
CN¥9.85B 1.45B USD | CN¥37.05M 5.47M USD | CN¥13.46 1.99 USD | CN¥14.38 2.12 USD | CN¥9.85B 1.45B USD | 283.39 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
