Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (568)
- {{item.name}}
Chemicals (568)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.57 — |
-0.75
|
$68.70B — | $12.37K — | $18.51 — | $18.63 — | $68.70B — | 23.50 | $0.79 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,989 36.93 USD |
+0.37
|
¥11T 68.31B USD | ¥3M 16.11K USD | ¥5,923 36.52 USD | ¥6,030 37.18 USD | ¥11T 68.31B USD | 23.72 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$35.99 — |
+1.95
|
$66.57B — | $500.00 — | $37.69 — | $38.00 — | $66.57B — | 22.63 | $1.59 — | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
0
|
€46.19B 53.32B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$15.05 — |
-0.33
|
$51.83B — | $31.31K — | $15.05 — | $15.17 — | $51.83B — | 21.81 | $0.69 — | ||
BASF SE
BAS.F
DE
|
€51.95 59.97 USD |
+1.11
|
€44.72B 51.63B USD | €15.07K 17.4K USD | €51.41 59.34 USD | €52.11 60.15 USD | €44.72B 51.63B USD | 21.82 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.78 59.77 USD |
+0.19
|
€44.58B 51.46B USD | €1.17M 1.35M USD | €51.55 59.51 USD | €52.18 60.23 USD | €44.58B 51.46B USD | 21.75 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.35 13.43 USD |
+0.1
|
SAR 151.05B 40.3B USD | SAR 1.17M 311.53K USD | SAR 50.15 13.38 USD | SAR 50.50 13.47 USD | SAR 151.05B 40.3B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.58 3.48 USD |
+2.03
|
CN¥172.92B 25.51B USD | CN¥33.46M 4.94M USD | CN¥23.07 3.4 USD | CN¥23.60 3.48 USD | CN¥172.92B 25.51B USD | 11.17 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$30.33 — |
+0.56
|
$21.91B — | $9.34M — | $29.73 — | $30.41 — | $21.91B — | 0 | -$1.84 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.77 2.03 USD |
+0.07
|
CN¥137.55B 20.3B USD | CN¥22.96M 3.39M USD | CN¥13.58 2 USD | CN¥13.88 2.05 USD | CN¥137.55B 20.3B USD | 24.58 | CN¥0.56 0.08 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,475 101.59 USD |
+3
|
¥3T 19.27B USD | ¥1M 7.07K USD | ¥15,860 97.79 USD | ¥16,990 104.76 USD | ¥3T 19.27B USD | 56.28 | ¥293 1.8 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥130.22B 19.21B USD | CN¥13.20M 1.95M USD | CN¥18.18 2.68 USD | CN¥18.60 2.74 USD | CN¥130.22B 19.21B USD | 11.56 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.12 11.67 USD |
-0.21
|
CN¥124.13B 18.32B USD | CN¥4.65M 686.44K USD | CN¥78.55 11.59 USD | CN¥79.68 11.76 USD | CN¥124.13B 18.32B USD | 21.79 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.90 7.95 USD |
+0.75
|
CN¥113.01B 16.67B USD | CN¥17.51M 2.58M USD | CN¥52.80 7.79 USD | CN¥54.06 7.98 USD | CN¥113.01B 16.67B USD | 29.13 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥39.00 5.75 USD |
+2.23
|
CN¥105.29B 15.54B USD | CN¥20.66M 3.05M USD | CN¥38.10 5.62 USD | CN¥39.09 5.77 USD | CN¥105.29B 15.54B USD | 24.07 | CN¥1.62 0.24 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.26 7.71 USD |
+4.65
|
CN¥87.70B 12.94B USD | CN¥30.57M 4.51M USD | CN¥49.88 7.36 USD | CN¥52.33 7.72 USD | CN¥87.70B 12.94B USD | 43.19 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.19 1.95 USD |
+0.46
|
CN¥87.20B 12.87B USD | CN¥10.98M 1.62M USD | CN¥12.92 1.91 USD | CN¥13.24 1.95 USD | CN¥87.20B 12.87B USD | 73.27 | CN¥0.18 0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$63.40 2.01 USD |
+5.14
|
NT$370.83B 11.78B USD | NT$30.61M 972.54K USD | NT$60.10 1.91 USD | NT$64.20 2.04 USD | NT$370.83B 11.78B USD | 26.86 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$41.04 5.25 USD |
+1.23
|
HK$86.05B 11B USD | HK$5.16M 659.5K USD | HK$40.26 5.15 USD | HK$41.36 5.29 USD | HK$86.05B 11B USD | 19.00 | HK$2.16 0.28 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,780.00 0.11 USD |
+1.71
|
IDR 166.81T 10.66B USD | IDR 27.10M 1.73K USD | IDR 1,710.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 166.81T 10.66B USD | 66.91 | IDR 26.60 0.001 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥48.46 7.15 USD |
+10.01
|
CN¥62.51B 9.22B USD | CN¥28.97M 4.27M USD | CN¥45.20 6.67 USD | CN¥48.46 7.15 USD | CN¥62.51B 9.22B USD | 39.72 | CN¥1.22 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.36 3 USD |
-0.2
|
CN¥55.99B 8.26B USD | CN¥14.94M 2.21M USD | CN¥20.22 2.98 USD | CN¥20.52 3.03 USD | CN¥55.99B 8.26B USD | 12.96 | CN¥1.57 0.23 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.27 0.91 USD |
+1.43
|
MYR 34.16B 7.26B USD | MYR 729.40K 155.09K USD | MYR 4.22 0.9 USD | MYR 4.29 0.91 USD | MYR 34.16B 7.26B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥48.69 7.18 USD |
+9.07
|
CN¥49.19B 7.26B USD | CN¥48.04M 7.09M USD | CN¥45.15 6.66 USD | CN¥48.73 7.19 USD | CN¥49.19B 7.26B USD | 121.72 | CN¥0.40 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥35.10 5.18 USD |
+3.08
|
CN¥41.78B 6.17B USD | CN¥66.60M 9.83M USD | CN¥33.85 4.99 USD | CN¥35.17 5.19 USD | CN¥41.78B 6.17B USD | 61.57 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥34.29 5.06 USD |
+1.48
|
CN¥40.54B 5.98B USD | CN¥5.59M 824.79K USD | CN¥33.32 4.92 USD | CN¥34.35 5.07 USD | CN¥40.54B 5.98B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥153.32 22.62 USD |
+4.61
|
CN¥40.11B 5.92B USD | CN¥6.50M 959.66K USD | CN¥145.69 21.5 USD | CN¥153.75 22.69 USD | CN¥40.11B 5.92B USD | 166.65 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥38.90B 5.74B USD | CN¥32.42M 4.78M USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥38.90B 5.74B USD | 12.80 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥558 3.44 USD |
+0.56
|
¥921B 5.68B USD | ¥3M 18.99K USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥921B 5.68B USD | 15.00 | ¥37 0.23 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 43.25 1.22 USD |
+1.17
|
THB 195.01B 5.49B USD | THB 10.51M 295.68K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 195.01B 5.49B USD | 49.71 | THB 0.87 0.02 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.83 4.55 USD |
+1.41
|
CN¥37.05B 5.47B USD | CN¥16.88M 2.49M USD | CN¥30.19 4.45 USD | CN¥30.96 4.57 USD | CN¥37.05B 5.47B USD | 22.34 | CN¥1.38 0.2 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 193.88B 5.46B USD | THB 10.36M 291.51K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 193.88B 5.46B USD | 49.42 | THB 0.87 0.02 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥58.25 8.59 USD |
-0.75
|
CN¥35.56B 5.25B USD | CN¥6.51M 959.84K USD | CN¥57.09 8.42 USD | CN¥58.69 8.66 USD | CN¥35.56B 5.25B USD | 16.59 | CN¥3.51 0.52 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,668 16.45 USD |
+0.55
|
¥822B 5.07B USD | ¥359K 2.21K USD | ¥2,661 16.41 USD | ¥2,690 16.59 USD | ¥822B 5.07B USD | 20.15 | ¥132 0.82 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.68 8.98 USD |
-0.88
|
SAR 18.94B 5.05B USD | SAR 523.15K 139.56K USD | SAR 33.62 8.97 USD | SAR 33.98 9.06 USD | SAR 18.94B 5.05B USD | 64.76 | SAR 0.52 0.14 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.72 2.02 USD |
-2
|
CN¥33.73B 4.98B USD | CN¥26.83M 3.96M USD | CN¥13.58 2 USD | CN¥14.01 2.07 USD | CN¥33.73B 4.98B USD | 29.19 | CN¥0.47 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.91 2.94 USD |
+5.9
|
CN¥33.40B 4.93B USD | CN¥13.41M 1.98M USD | CN¥18.68 2.76 USD | CN¥20.07 2.96 USD | CN¥33.40B 4.93B USD | 27.65 | CN¥0.72 0.11 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥39.33 5.8 USD |
+4.35
|
CN¥33.29B 4.91B USD | CN¥15.46M 2.28M USD | CN¥37.73 5.57 USD | CN¥39.41 5.81 USD | CN¥33.29B 4.91B USD | 35.11 | CN¥1.12 0.17 USD | ||
Celanese
CE
US
|
$44.70 — |
+0.4
|
$4.91B — | $908.50K — | $44.07 — | $44.95 — | $4.91B — | 0 | -$10.63 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
-0.72
|
CHF 3.79B 4.75B USD | CHF 1.64K 2.06K USD | CHF 271.00 339.9 USD | CHF 277.00 347.42 USD | CHF 3.79B 4.75B USD | 36.63 | CHF 7.48 9.38 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.33 6.39 USD |
+0.28
|
CN¥31.25B 4.61B USD | CN¥2.02M 298.18K USD | CN¥42.77 6.31 USD | CN¥43.50 6.42 USD | CN¥31.25B 4.61B USD | 49.80 | CN¥0.87 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$79.01 58.63 USD |
-0.05
|
CA$6.11B 4.54B USD | CA$121.39K 90.08K USD | CA$78.23 58.05 USD | CA$80.05 59.4 USD | CA$6.11B 4.54B USD | 64.76 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$56.93 — |
-0.26
|
$4.40B — | $334.67K — | $56.40 — | $57.71 — | $4.40B — | 64.69 | $0.88 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.70 5.27 USD |
+2.65
|
CN¥26.97B 3.98B USD | CN¥9.15M 1.35M USD | CN¥34.38 5.07 USD | CN¥35.78 5.28 USD | CN¥26.97B 3.98B USD | 40.11 | CN¥0.89 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.96 2.95 USD |
+0.66
|
CN¥26.66B 3.93B USD | CN¥3.85M 568.68K USD | CN¥19.62 2.89 USD | CN¥19.98 2.95 USD | CN¥26.66B 3.93B USD | 46.41 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.07 0.29 USD |
+0.28
|
QAR 13.40B 3.68B USD | QAR 12.37M 3.4M USD | QAR 1.06 0.29 USD | QAR 1.09 0.3 USD | QAR 13.40B 3.68B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 125.77B 3.54B USD | THB 18.71M 526.49K USD | THB 21.90 0.62 USD | THB 22.60 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 0.58 -0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.60 2.3 USD |
+2.16
|
CN¥23.33B 3.44B USD | CN¥56.67M 8.36M USD | CN¥14.72 2.17 USD | CN¥15.68 2.31 USD | CN¥23.33B 3.44B USD | 780.00 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,824 11.24 USD |
+2.39
|
¥549B 3.39B USD | ¥698K 4.3K USD | ¥1,782 10.99 USD | ¥1,826 11.26 USD | ¥549B 3.39B USD | 67.36 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥22.90B 3.38B USD | CN¥34.66M 5.11M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥22.90B 3.38B USD | 22.81 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.06 1.78 USD |
-0.25
|
CN¥22.26B 3.29B USD | CN¥15.28M 2.25M USD | CN¥11.91 1.76 USD | CN¥12.09 1.78 USD | CN¥22.26B 3.29B USD | 25.12 | CN¥0.48 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.66 29.62 USD |
-0.16
|
€2.84B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 2.05 | €12.48 14.41 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$14.54 1.86 USD |
+10.24
|
HK$25.19B 3.22B USD | HK$49.63M 6.35M USD | HK$13.30 1.7 USD | HK$14.97 1.91 USD | HK$25.19B 3.22B USD | 11.27 | HK$1.29 0.16 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥21.20B 3.13B USD | CN¥125.34M 18.49M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
Solvay SA
SLVYY
US
|
$2.93 — |
-0.68
|
$3.12B — | $264.00 — | $2.93 — | $2.94 — | $3.12B — | 0 | $0.00 — | ||
Kemira Oyj
0MGG.IL
GB
|
€17.41 20.09 USD |
-0.46
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 8.88 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.56 29.5 USD |
-0.08
|
€2.67B 3.08B USD | €136.28K 157.31K USD | €25.54 29.48 USD | €25.72 29.69 USD | €2.67B 3.08B USD | 852.00 | €0.03 0.03 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.58 20.29 USD |
+0.8
|
€2.55B 2.94B USD | €137.65K 158.89K USD | €17.42 20.11 USD | €17.58 20.29 USD | €2.55B 2.94B USD | 18.12 | €0.97 1.12 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.16 4.75 USD |
+0.25
|
CN¥19.48B 2.87B USD | CN¥3.53M 521.48K USD | CN¥31.65 4.67 USD | CN¥32.25 4.76 USD | CN¥19.48B 2.87B USD | 15.16 | CN¥2.12 0.31 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.91 2.5 USD |
+10.02
|
CN¥19.18B 2.83B USD | CN¥57.06M 8.42M USD | CN¥15.64 2.31 USD | CN¥16.91 2.5 USD | CN¥19.18B 2.83B USD | 338.19 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.44 10.69 USD |
+0.37
|
CN¥18.81B 2.78B USD | CN¥13.34M 1.97M USD | CN¥70.63 10.42 USD | CN¥72.71 10.73 USD | CN¥18.81B 2.78B USD | 15.74 | CN¥4.60 0.68 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.49 3.6 USD |
+1.05
|
SAR 9.89B 2.64B USD | SAR 1.13M 302.65K USD | SAR 13.29 3.55 USD | SAR 13.50 3.6 USD | SAR 9.89B 2.64B USD | 0 | -SAR 2.34 -0.6 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.39 1.24 USD |
+0.48
|
CN¥17.78B 2.62B USD | CN¥6.17M 910.84K USD | CN¥8.27 1.22 USD | CN¥8.41 1.24 USD | CN¥17.78B 2.62B USD | 32.26 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.97 2.8 USD |
+0.37
|
CN¥17.55B 2.59B USD | CN¥12.25M 1.81M USD | CN¥18.71 2.76 USD | CN¥19.02 2.81 USD | CN¥17.55B 2.59B USD | 105.38 | CN¥0.18 0.03 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥44.96 6.63 USD |
+10.01
|
CN¥17.20B 2.54B USD | CN¥12.77M 1.88M USD | CN¥40.85 6.03 USD | CN¥44.96 6.63 USD | CN¥17.20B 2.54B USD | 107.04 | CN¥0.42 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.12 4.89 USD |
+5.24
|
CN¥16.92B 2.5B USD | CN¥10.67M 1.57M USD | CN¥31.31 4.62 USD | CN¥33.37 4.92 USD | CN¥16.92B 2.5B USD | 21.50 | CN¥1.54 0.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥16.67B 2.46B USD | CN¥19.31M 2.85M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥16.67B 2.46B USD | 31.28 | CN¥0.14 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥63.98 9.44 USD |
+2.89
|
CN¥15.87B 2.34B USD | CN¥3.45M 508.68K USD | CN¥61.90 9.13 USD | CN¥64.00 9.44 USD | CN¥15.87B 2.34B USD | 78.02 | CN¥0.82 0.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.08 5.77 USD |
-2.3
|
CN¥15.78B 2.33B USD | CN¥5.79M 854.26K USD | CN¥38.57 5.69 USD | CN¥39.96 5.9 USD | CN¥15.78B 2.33B USD | 88.81 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥15.72B 2.32B USD | CN¥8.96M 1.32M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥15.72B 2.32B USD | 39.66 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥14.98B 2.21B USD | CN¥15.32M 2.26M USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥14.98B 2.21B USD | 377.00 | CN¥0.01 0.001 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥62.93 9.29 USD |
-0.51
|
CN¥14.64B 2.16B USD | CN¥3.53M 521.23K USD | CN¥61.82 9.12 USD | CN¥63.28 9.34 USD | CN¥14.64B 2.16B USD | 44.31 | CN¥1.42 0.21 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.28 1.41 USD |
+0.57
|
SAR 7.92B 2.11B USD | SAR 5.75M 1.53M USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.92B 2.11B USD | 0 | -SAR 1.54 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥40.56 5.98 USD |
+3.55
|
CN¥13.84B 2.04B USD | CN¥51.34M 7.58M USD | CN¥38.95 5.75 USD | CN¥40.72 6.01 USD | CN¥13.84B 2.04B USD | 139.86 | CN¥0.29 0.04 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,075 18.96 USD |
+1.49
|
¥325B 2.01B USD | ¥394K 2.43K USD | ¥2,995 18.47 USD | ¥3,120 19.24 USD | ¥325B 2.01B USD | 22.75 | ¥135 0.83 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹641.70 7.76 USD |
+0.63
|
₹163.48B 1.98B USD | ₹26.10K 315.8 USD | ₹636.50 7.7 USD | ₹643.00 7.78 USD | ₹163.48B 1.98B USD | 0 | -₹86.53 -1.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.24 2.54 USD |
+4.42
|
CN¥13.36B 1.97B USD | CN¥50.94M 7.52M USD | CN¥16.30 2.41 USD | CN¥17.37 2.56 USD | CN¥13.36B 1.97B USD | 123.14 | CN¥0.14 0.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥46.24 6.82 USD |
-0.86
|
CN¥12.96B 1.91B USD | CN¥7.46M 1.1M USD | CN¥44.74 6.6 USD | CN¥46.64 6.88 USD | CN¥12.96B 1.91B USD | 0 | -CN¥1.40 -0.2 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,405 21 USD |
+0.21
|
¥294B 1.81B USD | ¥231K 1.42K USD | ¥3,365 20.75 USD | ¥3,462 21.35 USD | ¥294B 1.81B USD | 18.69 | ¥182 1.12 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.33 1.97 USD |
+2.62
|
CN¥12.21B 1.8B USD | CN¥8.23M 1.21M USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥12.21B 1.8B USD | 49.37 | CN¥0.27 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥11.96B 1.76B USD | CN¥3.69M 543.73K USD | CN¥10.24 1.51 USD | CN¥10.39 1.53 USD | CN¥11.96B 1.76B USD | 14.98 | CN¥0.69 0.1 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥11.94B 1.76B USD | CN¥15.91M 2.35M USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥11.94B 1.76B USD | 24.04 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥11.71B 1.73B USD | CN¥17.39M 2.57M USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.60 6.56 USD |
-1.05
|
SAR 6.36B 1.7B USD | SAR 653.87K 174.43K USD | SAR 24.45 6.52 USD | SAR 24.99 6.67 USD | SAR 6.36B 1.7B USD | 1230.00 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$9.63 — |
+1.05
|
$1.69B — | $2.70M — | $9.38 — | $9.64 — | $1.69B — | 0 | -$0.99 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.03 2.96 USD |
+0.2
|
CN¥11.38B 1.68B USD | CN¥1.95M 287.76K USD | CN¥19.85 2.93 USD | CN¥20.13 2.97 USD | CN¥11.38B 1.68B USD | 55.63 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.35 2.56 USD |
+6.05
|
CN¥11.25B 1.66B USD | CN¥33.33M 4.92M USD | CN¥16.23 2.39 USD | CN¥17.46 2.58 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.30 2.48 USD |
-2.21
|
SAR 6.22B 1.66B USD | SAR 1.62M 433.23K USD | SAR 9.30 2.48 USD | SAR 9.70 2.59 USD | SAR 6.22B 1.66B USD | 0 | -SAR 5.31 -1.4 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.54 1.11 USD |
+1.21
|
CN¥11.17B 1.65B USD | CN¥19.86M 2.93M USD | CN¥7.42 1.09 USD | CN¥7.57 1.12 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.08 2.96 USD |
+2.66
|
CN¥11.02B 1.63B USD | CN¥7.48M 1.1M USD | CN¥19.40 2.86 USD | CN¥20.19 2.98 USD | CN¥11.02B 1.63B USD | 28.68 | CN¥0.70 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.22 0.63 USD |
+2.48
|
TRY 51.25B 1.61B USD | TRY 67.23M 2.11M USD | TRY 19.51 0.61 USD | TRY 20.24 0.64 USD | TRY 51.25B 1.61B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.71 1.88 USD |
+3.5
|
CN¥10.82B 1.6B USD | CN¥13.88M 2.05M USD | CN¥12.23 1.8 USD | CN¥12.74 1.88 USD | CN¥10.82B 1.6B USD | 158.87 | CN¥0.08 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$162.00 5.15 USD |
+0.93
|
NT$48.60B 1.54B USD | NT$291.54K 9.26K USD | NT$161.00 5.12 USD | NT$164.50 5.23 USD | NT$48.60B 1.54B USD | 20.27 | NT$7.99 0.25 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥18.19 2.68 USD |
+4.42
|
CN¥10.42B 1.54B USD | CN¥30.59M 4.51M USD | CN¥17.34 2.56 USD | CN¥18.24 2.69 USD | CN¥10.42B 1.54B USD | 46.64 | CN¥0.39 0.06 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.17 1.35 USD |
+1.78
|
CN¥10.20B 1.5B USD | CN¥8.72M 1.29M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥10.20B 1.5B USD | 39.86 | CN¥0.23 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.63 — |
-0.79
|
$1.46B — | $844.80K — | $0.63 — | $0.64 — | $1.46B — | 6.29 | $0.10 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥22.46 3.31 USD |
-0.18
|
CN¥9.88B 1.46B USD | CN¥3.86M 569.02K USD | CN¥22.16 3.27 USD | CN¥22.52 3.32 USD | CN¥9.88B 1.46B USD | 44.92 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.13 2.08 USD |
+3.74
|
CN¥9.83B 1.45B USD | CN¥25.70M 3.79M USD | CN¥13.46 1.99 USD | CN¥14.38 2.12 USD | CN¥9.83B 1.45B USD | 282.60 | CN¥0.05 0.007 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥9.10 1.34 USD |
-1.52
|
CN¥9.75B 1.44B USD | CN¥62.73M 9.26M USD | CN¥8.72 1.29 USD | CN¥9.27 1.37 USD | CN¥9.75B 1.44B USD | 182.00 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
