Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (569)
Chemicals (569)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $37.71
-2.05
$69.75B $500.00 $37.69 $38.00 $69.75B 23.71 $1.59
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $18.82
-0.79
$69.62B $232.56K $18.77 $18.93 $69.62B 23.82 $0.79
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,005 37.03 USD
-0.76
¥11T 68.49B USD ¥6M 34.84K USD ¥5,983 36.89 USD ¥6,064 37.39 USD ¥11T 68.49B USD 23.79 ¥252 1.56 USD
BASF SE BASF SE BASFY US $15.28
+1.26
$54.05B $18.62K $15.26 $15.36 $54.05B 21.82 $0.70
BASF SE BASF SE 0BFA.IL GB €52.22 60.28 USD
-0.15
€46.61B 53.8B USD €3.04K 3.51K USD €52.06 60.09 USD €52.38 60.46 USD €46.61B 53.8B USD 208.87 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €52.30 60.37 USD
+0.08
€46.25B 53.39B USD €8.00 9.23 USD €52.30 60.37 USD €52.39 60.48 USD €46.25B 53.39B USD 21.97 €2.38 2.75 USD
BASF SE BASF SE BAS.DE DE €52.20 60.26 USD
-0.44
€46.16B 53.29B USD €75.26K 86.87K USD €52.06 60.09 USD €52.34 60.42 USD €46.16B 53.29B USD 21.93 €2.38 2.75 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 50.60 13.5 USD
-0.69
SAR 151.80B 40.5B USD SAR 414.80K 110.66K USD SAR 50.40 13.45 USD SAR 50.95 13.59 USD SAR 151.80B 40.5B USD 0 -SAR 0.37 -0.09 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.24 3.43 USD
+0.09
CN¥170.43B 25.15B USD CN¥56.14M 8.28M USD CN¥23.02 3.4 USD CN¥23.78 3.51 USD CN¥170.43B 25.15B USD 11.01 CN¥2.11 0.31 USD
Dow Dow DOW US $31.44
-2.81
$22.71B $8.24M $31.27 $32.05 $22.71B 0 -$1.78
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥13.22 1.95 USD
-3.15
CN¥132.06B 19.49B USD CN¥43.41M 6.41M USD CN¥13.05 1.93 USD CN¥13.82 2.04 USD CN¥132.06B 19.49B USD 41.31 CN¥0.32 0.05 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.30 2.7 USD
-2.45
CN¥128.82B 19.01B USD CN¥31.87M 4.7M USD CN¥18.18 2.68 USD CN¥19.04 2.81 USD CN¥128.82B 19.01B USD 11.43 CN¥1.60 0.24 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,180 99.77 USD
+2.57
¥3T 18.93B USD ¥2M 9.67K USD ¥15,400 94.96 USD ¥16,245 100.17 USD ¥3T 18.93B USD 55.44 ¥292 1.8 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥75.72 11.17 USD
-2.17
CN¥118.80B 17.53B USD CN¥12.28M 1.81M USD CN¥75.18 11.09 USD CN¥78.85 11.63 USD CN¥118.80B 17.53B USD 20.85 CN¥3.63 0.54 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥53.05 7.83 USD
-4.64
CN¥111.23B 16.41B USD CN¥46.33M 6.84M USD CN¥52.92 7.81 USD CN¥55.77 8.23 USD CN¥111.23B 16.41B USD 28.67 CN¥1.85 0.27 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥37.92 5.59 USD
+0.26
CN¥102.37B 15.11B USD CN¥28.93M 4.27M USD CN¥36.99 5.46 USD CN¥38.20 5.64 USD CN¥102.37B 15.11B USD 24.62 CN¥1.54 0.23 USD
Jiangsu Eastern Shenghong Co.,Ltd. Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥13.02 1.92 USD
-2.4
CN¥86.08B 12.7B USD CN¥27.11M 4M USD CN¥12.97 1.91 USD CN¥13.50 1.99 USD CN¥86.08B 12.7B USD 72.33 CN¥0.18 0.03 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥49.00 7.23 USD
-0.87
CN¥82.23B 12.13B USD CN¥59.75M 8.82M USD CN¥46.59 6.87 USD CN¥49.67 7.33 USD CN¥82.23B 12.13B USD 40.49 CN¥1.21 0.18 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,860.00 0.12 USD
-1.59
IDR 174.30T 11.14B USD IDR 70.59M 4.51K USD IDR 1,845.00 0.12 USD IDR 1,910.00 0.12 USD IDR 174.30T 11.14B USD 69.92 IDR 26.60 0.001 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$40.52 5.18 USD
-4.84
HK$84.96B 10.86B USD HK$12.12M 1.55M USD HK$39.96 5.11 USD HK$42.58 5.44 USD HK$84.96B 10.86B USD 18.75 HK$2.16 0.28 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$58.00 1.84 USD
+1.58
NT$339.24B 10.78B USD NT$10.49M 333.4K USD NT$56.10 1.78 USD NT$58.30 1.85 USD NT$339.24B 10.78B USD 24.57 NT$2.36 0.07 USD
Haohua Chemical Science & Technology Corp., Ltd. Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥43.34 6.39 USD
-1.95
CN¥55.91B 8.25B USD CN¥37.28M 5.5M USD CN¥42.01 6.2 USD CN¥44.20 6.52 USD CN¥55.91B 8.25B USD 35.52 CN¥1.22 0.18 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd. Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥19.96 2.95 USD
-0.55
CN¥54.89B 8.1B USD CN¥42.01M 6.2M USD CN¥19.90 2.94 USD CN¥20.69 3.05 USD CN¥54.89B 8.1B USD 12.71 CN¥1.57 0.23 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.35 0.92 USD
0
MYR 34.80B 7.4B USD MYR 0.00 0 USD MYR 4.35 0.92 USD MYR 4.35 0.92 USD MYR 34.80B 7.4B USD 0 -MYR 0.03 -0.006 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥44.30 6.54 USD
+1.33
CN¥44.75B 6.6B USD CN¥48.87M 7.21M USD CN¥41.30 6.09 USD CN¥45.00 6.64 USD CN¥44.75B 6.6B USD 110.75 CN¥0.40 0.06 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥33.88 5 USD
-2
CN¥40.33B 5.95B USD CN¥102.87M 15.18M USD CN¥32.69 4.82 USD CN¥34.38 5.07 USD CN¥40.33B 5.95B USD 59.43 CN¥0.57 0.08 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥33.21 4.9 USD
-1.25
CN¥39.26B 5.79B USD CN¥9.66M 1.43M USD CN¥32.81 4.84 USD CN¥33.49 4.94 USD CN¥39.26B 5.79B USD 0 -CN¥2.70 -0.3 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥147.55 21.77 USD
<0.01
CN¥38.60B 5.7B USD CN¥9.27M 1.37M USD CN¥138.88 20.49 USD CN¥150.30 22.18 USD CN¥38.60B 5.7B USD 158.65 CN¥0.93 0.14 USD
Sumitomo Chemical Company, Limited Sumitomo Chemical Company, Limited 4005.T JP ¥555 3.42 USD
+0.23
¥917B 5.65B USD ¥7M 46.1K USD ¥551 3.4 USD ¥561 3.46 USD ¥917B 5.65B USD 14.93 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.47 0.66 USD
+1.13
CN¥37.72B 5.57B USD CN¥40.90M 6.04M USD CN¥4.41 0.65 USD CN¥4.50 0.66 USD CN¥37.72B 5.57B USD 12.41 CN¥0.36 0.05 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥59.52 8.78 USD
-0.63
CN¥36.34B 5.36B USD CN¥8.46M 1.25M USD CN¥57.01 8.41 USD CN¥60.65 8.95 USD CN¥36.34B 5.36B USD 16.71 CN¥3.56 0.53 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥29.52 4.36 USD
-2.28
CN¥35.48B 5.23B USD CN¥31.79M 4.69M USD CN¥29.30 4.32 USD CN¥30.47 4.5 USD CN¥35.48B 5.23B USD 23.42 CN¥1.26 0.19 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 41.25 1.16 USD
-2.37
THB 185.99B 5.23B USD THB 26.54M 746.65K USD THB 41.00 1.15 USD THB 43.00 1.21 USD THB 185.99B 5.23B USD 47.41 THB 0.87 0.02 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 34.36 9.17 USD
+0.17
SAR 19.33B 5.16B USD SAR 224.33K 59.84K USD SAR 34.32 9.16 USD SAR 34.86 9.3 USD SAR 19.33B 5.16B USD 66.07 SAR 0.52 0.14 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.04 2.07 USD
-4.29
CN¥34.51B 5.09B USD CN¥48.62M 7.17M USD CN¥13.91 2.05 USD CN¥14.58 2.15 USD CN¥34.51B 5.09B USD 29.87 CN¥0.47 0.07 USD
Tosoh Corporation Tosoh Corporation 4042.T JP ¥2,635 16.25 USD
-0.13
¥811B 5B USD ¥1M 6.35K USD ¥2,612 16.1 USD ¥2,654 16.36 USD ¥811B 5B USD 19.89 ¥132 0.82 USD
Celanese Celanese CE US $45.26
-3.29
$4.97B $1.34M $44.98 $47.58 $4.97B 0 -$10.24
Dottikon ES Holding AG Dottikon ES Holding AG DESN.SW CH CHF 274.00 343.66 USD
+0.55
CHF 3.79B 4.75B USD CHF 270.00 338.64 USD CHF 271.50 340.52 USD CHF 275.00 344.91 USD CHF 3.79B 4.75B USD 36.58 CHF 7.49 9.39 USD
Xinfengming Group Co., Ltd. Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.99 2.8 USD
-3.6
CN¥31.86B 4.7B USD CN¥18.77M 2.77M USD CN¥18.70 2.76 USD CN¥19.83 2.93 USD CN¥31.86B 4.7B USD 26.37 CN¥0.72 0.11 USD
Methanex Corporation Methanex Corporation MX.TO CA CA$81.81 60.71 USD
-1.27
CA$6.33B 4.7B USD CA$124.47K 92.36K USD CA$80.14 59.47 USD CA$82.59 61.29 USD CA$6.33B 4.7B USD 67.05 CA$1.22 0.91 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥37.31 5.5 USD
-0.56
CN¥31.58B 4.66B USD CN¥21.59M 3.19M USD CN¥35.86 5.29 USD CN¥37.79 5.58 USD CN¥31.58B 4.66B USD 33.31 CN¥1.12 0.17 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥43.31 6.39 USD
-1.57
CN¥31.24B 4.61B USD CN¥4.87M 718.56K USD CN¥42.35 6.25 USD CN¥43.47 6.41 USD CN¥31.24B 4.61B USD 49.78 CN¥0.87 0.13 USD
Methanex Methanex MEOH US $59.07
-1.71
$4.57B $551.34K $57.90 $59.76 $4.57B 68.68 $0.86
Levima Advanced Materials Corporation Levima Advanced Materials Corporation 003022.SZ CN CN¥19.80 2.92 USD
-2.22
CN¥26.44B 3.9B USD CN¥8.67M 1.28M USD CN¥19.60 2.89 USD CN¥20.18 2.98 USD CN¥26.44B 3.9B USD 46.04 CN¥0.43 0.06 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥33.71 4.97 USD
+3.28
CN¥25.47B 3.76B USD CN¥19.37M 2.86M USD CN¥31.90 4.71 USD CN¥34.25 5.05 USD CN¥25.47B 3.76B USD 37.87 CN¥0.89 0.13 USD
Mesaieed Petrochemical Holding Company Q.P.S.C. Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.07 0.29 USD
+0.76
QAR 13.38B 3.68B USD QAR 5.63M 1.55M USD QAR 1.05 0.29 USD QAR 1.07 0.29 USD QAR 13.38B 3.68B USD 0 QAR 0.00 0 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 21.90 0.62 USD
-0.45
THB 122.96B 3.46B USD THB 16.80M 472.7K USD THB 21.80 0.61 USD THB 22.20 0.62 USD THB 122.96B 3.46B USD 0 -THB 0.58 -0.01 USD
Inner Mongolia Berun Chemical Company Limited Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.17 0.91 USD
+0.49
CN¥22.93B 3.38B USD CN¥69.70M 10.28M USD CN¥6.06 0.89 USD CN¥6.22 0.92 USD CN¥22.93B 3.38B USD 22.85 CN¥0.27 0.04 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,789 11.03 USD
-2.05
¥539B 3.32B USD ¥2M 13.77K USD ¥1,778 10.96 USD ¥1,844 11.37 USD ¥539B 3.32B USD 66.18 ¥27 0.17 USD
Solvay SA Solvay SA 0NZR.IL GB €25.81 29.79 USD
+1.57
€2.86B 3.3B USD €104.00 120.05 USD €25.56 29.5 USD €26.14 30.17 USD €2.86B 3.3B USD 2.06 €12.48 14.41 USD
Sichuan New Energy Power Company Limited Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.02 1.77 USD
-0.74
CN¥22.19B 3.27B USD CN¥35.25M 5.2M USD CN¥11.84 1.75 USD CN¥12.33 1.82 USD CN¥22.19B 3.27B USD 42.92 CN¥0.28 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥14.40 2.12 USD
+2.27
CN¥21.53B 3.18B USD CN¥52.07M 7.68M USD CN¥13.77 2.03 USD CN¥14.58 2.15 USD CN¥21.53B 3.18B USD 720.00 CN¥0.02 0.002 USD
Solvay SA Solvay SA SLVYY US $2.95
+0.68
$3.14B $3.70K $2.93 $2.93 $3.14B 0 $0.00
Sichuan Hebang Biotechnology Corporation Limited Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.39 0.35 USD
-1.24
CN¥21.11B 3.11B USD CN¥153.61M 22.66M USD CN¥2.37 0.35 USD CN¥2.42 0.36 USD CN¥21.11B 3.11B USD 0 -CN¥0.04 -0.005 USD
Solvay SA Solvay SA SOLB.BR BE €25.82 29.8 USD
+0.94
€2.70B 3.11B USD €53.87K 62.18K USD €25.66 29.62 USD €26.18 30.22 USD €2.70B 3.11B USD 860.66 €0.03 0.03 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.55 20.26 USD
+1.15
€2.70B 3.11B USD €0.00 0 USD €17.55 20.26 USD €17.55 20.26 USD €2.70B 3.11B USD 8.95 €1.96 2.26 USD
Kemira Oyj Kemira Oyj KEMIRA.HE FI €17.45 20.14 USD
-0.06
€2.53B 2.92B USD €5.49K 6.34K USD €17.39 20.07 USD €17.50 20.2 USD €2.53B 2.92B USD 17.98 €0.97 1.12 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥32.10 4.74 USD
-2.76
CN¥19.45B 2.87B USD CN¥6.94M 1.02M USD CN¥32.00 4.72 USD CN¥33.36 4.92 USD CN¥19.45B 2.87B USD 15.07 CN¥2.13 0.31 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$12.77 1.63 USD
+3.4
HK$22.13B 2.83B USD HK$28.25M 3.61M USD HK$12.36 1.58 USD HK$13.03 1.67 USD HK$22.13B 2.83B USD 9.89 HK$1.29 0.16 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥72.15 10.65 USD
-6.12
CN¥18.73B 2.76B USD CN¥34.38M 5.07M USD CN¥71.63 10.57 USD CN¥75.88 11.2 USD CN¥18.73B 2.76B USD 15.68 CN¥4.60 0.68 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥19.41 2.86 USD
-2.22
CN¥17.96B 2.65B USD CN¥24.44M 3.61M USD CN¥19.01 2.8 USD CN¥19.80 2.92 USD CN¥17.96B 2.65B USD 388.19 CN¥0.05 0.007 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 13.48 3.6 USD
-0.88
SAR 9.89B 2.64B USD SAR 292.57K 78.05K USD SAR 13.46 3.59 USD SAR 13.65 3.64 USD SAR 9.89B 2.64B USD 0 -SAR 2.34 -0.6 USD
Epoxy Base Electronic Material Corporation Limited Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥15.52 2.29 USD
-0.89
CN¥17.60B 2.6B USD CN¥44.26M 6.53M USD CN¥14.98 2.21 USD CN¥15.78 2.33 USD CN¥17.60B 2.6B USD 310.39 CN¥0.05 0.007 USD
Shanghai Huayi Group Corporation Limited Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.07 1.19 USD
-0.12
CN¥17.10B 2.52B USD CN¥13.92M 2.05M USD CN¥8.02 1.18 USD CN¥8.19 1.21 USD CN¥17.10B 2.52B USD 29.88 CN¥0.27 0.04 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.35 0.64 USD
+1.16
CN¥16.56B 2.44B USD CN¥31.42M 4.64M USD CN¥4.28 0.63 USD CN¥4.35 0.64 USD CN¥16.56B 2.44B USD 31.07 CN¥0.14 0.02 USD
Suzhou Nanomicro Technology Co., Ltd. Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥40.72 6.01 USD
+0.37
CN¥16.44B 2.43B USD CN¥12.28M 1.81M USD CN¥38.68 5.71 USD CN¥41.00 6.05 USD CN¥16.44B 2.43B USD 92.54 CN¥0.44 0.06 USD
Tangshan Sunfar Silicon Industries Co.,Ltd. Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥41.59 6.14 USD
+0.43
CN¥15.91B 2.35B USD CN¥13.31M 1.96M USD CN¥39.10 5.77 USD CN¥42.33 6.25 USD CN¥15.91B 2.35B USD 99.02 CN¥0.42 0.06 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥30.97 4.57 USD
-1.12
CN¥15.82B 2.33B USD CN¥8.59M 1.27M USD CN¥30.44 4.49 USD CN¥31.30 4.62 USD CN¥15.82B 2.33B USD 20.11 CN¥1.54 0.23 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.21 1.21 USD
-0.36
CN¥15.50B 2.29B USD CN¥17.18M 2.54M USD CN¥8.10 1.2 USD CN¥8.30 1.22 USD CN¥15.50B 2.29B USD 39.09 CN¥0.21 0.03 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥62.06 9.16 USD
-0.66
CN¥15.40B 2.27B USD CN¥5.27M 777.71K USD CN¥59.56 8.79 USD CN¥63.43 9.36 USD CN¥15.40B 2.27B USD 75.68 CN¥0.82 0.12 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.78 0.56 USD
+0.53
CN¥15.02B 2.22B USD CN¥13.67M 2.02M USD CN¥3.73 0.55 USD CN¥3.80 0.56 USD CN¥15.02B 2.22B USD 189.00 CN¥0.02 0.002 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥62.20 9.18 USD
-2.66
CN¥14.47B 2.14B USD CN¥6.77M 999.34K USD CN¥60.94 8.99 USD CN¥63.91 9.43 USD CN¥14.47B 2.14B USD 43.80 CN¥1.42 0.21 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.28 1.41 USD
-0.56
SAR 7.92B 2.11B USD SAR 525.10K 140.08K USD SAR 5.28 1.41 USD SAR 5.32 1.42 USD SAR 7.92B 2.11B USD 0 -SAR 1.54 -0.4 USD
Olin Olin OLN US $17.57
-4.51
$2.00B $3.56M $17.56 $18.43 $2.00B 0 -$1.65
Fuso Chemical Co.,Ltd. Fuso Chemical Co.,Ltd. 4368.T JP ¥3,055 18.84 USD
+0.49
¥323B 1.99B USD ¥1M 7.25K USD ¥2,971 18.32 USD ¥3,055 18.84 USD ¥323B 1.99B USD 22.58 ¥135 0.83 USD
Tata Chemicals Limited Tata Chemicals Limited TATACHEM.NS IN ₹625.45 7.57 USD
-0.24
₹159.34B 1.93B USD ₹160.61K 1.94K USD ₹624.00 7.55 USD ₹632.50 7.65 USD ₹159.34B 1.93B USD 0 -₹85.01 -1.02 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥38.27 5.65 USD
+0.31
CN¥13.06B 1.93B USD CN¥87.82M 12.96M USD CN¥36.36 5.36 USD CN¥40.38 5.96 USD CN¥13.06B 1.93B USD 131.96 CN¥0.29 0.04 USD
Shenzhen Dynanonic Co., Ltd Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥45.72 6.75 USD
-2.5
CN¥12.81B 1.89B USD CN¥11.25M 1.66M USD CN¥44.80 6.61 USD CN¥46.45 6.85 USD CN¥12.81B 1.89B USD 0 -CN¥1.40 -0.2 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥16.19 2.39 USD
-1.94
CN¥12.54B 1.85B USD CN¥58.43M 8.62M USD CN¥15.73 2.32 USD CN¥17.01 2.51 USD CN¥12.54B 1.85B USD 231.28 CN¥0.07 0.01 USD
Denka Company Limited Denka Company Limited 4061.T JP ¥3,411 21.03 USD
+0.03
¥294B 1.81B USD ¥528K 3.26K USD ¥3,373 20.8 USD ¥3,463 21.35 USD ¥294B 1.81B USD 18.73 ¥182 1.12 USD
Valiant Co.,Ltd Valiant Co.,Ltd 002643.SZ CN CN¥13.02 1.92 USD
+0.31
CN¥11.93B 1.76B USD CN¥16.56M 2.44M USD CN¥12.51 1.85 USD CN¥13.07 1.93 USD CN¥11.93B 1.76B USD 48.22 CN¥0.27 0.04 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥5.68 0.84 USD
+0.89
CN¥11.75B 1.73B USD CN¥28.35M 4.18M USD CN¥5.60 0.83 USD CN¥5.72 0.84 USD CN¥11.75B 1.73B USD 23.66 CN¥0.24 0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.15 1.5 USD
+0.1
CN¥11.74B 1.73B USD CN¥6.81M 1.01M USD CN¥10.06 1.48 USD CN¥10.28 1.52 USD CN¥11.74B 1.73B USD 14.09 CN¥0.72 0.11 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 9.69 2.59 USD
+0.52
SAR 6.48B 1.73B USD SAR 322.22K 85.96K USD SAR 9.58 2.56 USD SAR 9.70 2.59 USD SAR 6.48B 1.73B USD 0 -SAR 5.31 -1.4 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 24.97 6.66 USD
+0.2
SAR 6.45B 1.72B USD SAR 71.05K 18.95K USD SAR 24.86 6.63 USD SAR 25.00 6.67 USD SAR 6.45B 1.72B USD 1248.50 SAR 0.02 0.005 USD
Xinjiang Zhongtai Chemical Co., Ltd. Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.46 0.66 USD
+0.68
CN¥11.55B 1.7B USD CN¥44.19M 6.52M USD CN¥4.40 0.65 USD CN¥4.52 0.67 USD CN¥11.55B 1.7B USD 0 -CN¥0.01 -0.001 USD
Huntsman Huntsman HUN US $9.60
-3.71
$1.68B $3.01M $9.60 $9.98 $1.68B 0 -$0.94
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.94 2.94 USD
+0.91
CN¥11.33B 1.67B USD CN¥3.56M 525.37K USD CN¥19.72 2.91 USD CN¥20.05 2.96 USD CN¥11.33B 1.67B USD 55.38 CN¥0.36 0.05 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.52 0.64 USD
-1.35
TRY 52.01B 1.63B USD TRY 10.95M 343.96K USD TRY 20.36 0.64 USD TRY 20.78 0.65 USD TRY 52.01B 1.63B USD 0 -TRY 0.57 -0.01 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥7.45 1.1 USD
+0.4
CN¥11.04B 1.63B USD CN¥36.85M 5.44M USD CN¥7.21 1.06 USD CN¥7.50 1.11 USD CN¥11.04B 1.63B USD 0 -CN¥0.11 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥19.65 2.9 USD
+1.03
CN¥10.79B 1.59B USD CN¥8.25M 1.22M USD CN¥19.20 2.83 USD CN¥19.76 2.92 USD CN¥10.79B 1.59B USD 28.07 CN¥0.70 0.1 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥16.37 2.42 USD
-1.5
CN¥10.62B 1.57B USD CN¥38.38M 5.66M USD CN¥15.60 2.3 USD CN¥16.70 2.46 USD CN¥10.62B 1.57B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥12.25 1.81 USD
+0.99
CN¥10.43B 1.54B USD CN¥13.51M 1.99M USD CN¥12.01 1.77 USD CN¥12.35 1.82 USD CN¥10.43B 1.54B USD 204.16 CN¥0.06 0.008 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$158.00 5.02 USD
-1.25
NT$47.40B 1.51B USD NT$203.48K 6.47K USD NT$156.50 4.97 USD NT$158.50 5.04 USD NT$47.40B 1.51B USD 19.79 NT$7.98 0.25 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.64
-1.54
$1.49B $2.31M $0.63 $0.65 $1.49B 5.82 $0.11
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥17.55 2.59 USD
+0.52
CN¥10.06B 1.48B USD CN¥47.23M 6.97M USD CN¥16.62 2.45 USD CN¥17.78 2.62 USD CN¥10.06B 1.48B USD 51.61 CN¥0.34 0.05 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥8.98 1.32 USD
+0.34
CN¥9.99B 1.47B USD CN¥16.95M 2.5M USD CN¥8.72 1.29 USD CN¥9.04 1.33 USD CN¥9.99B 1.47B USD 33.25 CN¥0.27 0.04 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥22.45 3.31 USD
+0.22
CN¥9.87B 1.46B USD CN¥4.59M 676.72K USD CN¥21.98 3.24 USD CN¥22.62 3.34 USD CN¥9.87B 1.46B USD 44.89 CN¥0.50 0.07 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥14.02 2.07 USD
-2.5
CN¥9.54B 1.41B USD CN¥137.84M 20.34M USD CN¥13.75 2.03 USD CN¥15.20 2.24 USD CN¥9.54B 1.41B USD 200.28 CN¥0.07 0.01 USD
REX American Resources REX American Resources REX US $42.40
-5.08
$1.40B $138.54K $42.32 $44.61 $1.40B 15.93 $2.66
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$132.78B
Total volume
BTC 59.27%     ETH 11.08%
Dominance
Select currency