Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$40.13 — |
+5.63
|
$72.84B — | $671.00 — | $37.10 — | $37.10 — | $72.84B — | 23.88 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.26 — |
+0.68
|
$69.92B — | $13.94K — | $19.16 — | $19.25 — | $69.92B — | 22.92 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.1B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.1B USD | 24.24 | ¥251 1.55 USD | ||
BASF SE
0BFA.IL
GB
|
€51.35 59.28 USD |
-0.19
|
€45.83B 52.9B USD | €663.90K 766.37K USD | €51.28 59.19 USD | €52.26 60.33 USD | €45.83B 52.9B USD | 205.40 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-0.17
|
€45.70B 52.76B USD | €1.54M 1.78M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.70B 52.76B USD | 21.35 | €2.42 2.79 USD | ||
BASF SE
BAS.F
DE
|
€51.56 59.52 USD |
-0.64
|
€45.60B 52.63B USD | €4.06K 4.68K USD | €51.49 59.44 USD | €52.11 60.15 USD | €45.60B 52.63B USD | 21.21 | €2.43 2.81 USD | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.80 12.22 USD |
-1.63
|
SAR 137.40B 36.65B USD | SAR 1.98M 528.22K USD | SAR 45.70 12.19 USD | SAR 46.52 12.41 USD | SAR 137.40B 36.65B USD | 30.53 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.25 3.43 USD |
-0.3
|
CN¥170.50B 25.16B USD | CN¥58.13M 8.58M USD | CN¥22.94 3.38 USD | CN¥23.43 3.46 USD | CN¥170.50B 25.16B USD | 11.01 | CN¥2.11 0.31 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,575 108.37 USD |
+0.8
|
¥3T 20.56B USD | ¥2M 15.09K USD | ¥16,920 104.33 USD | ¥17,625 108.68 USD | ¥3T 20.56B USD | 60.18 | ¥292 1.8 USD | ||
Dow Inc.
DOW
US
|
$28.42 — |
-0.59
|
$20.53B — | $8.41M — | $28.36 — | $28.95 — | $20.53B — | 0 | -$1.84 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥131.86B 19.46B USD | CN¥41.30M 6.09M USD | CN¥13.02 1.92 USD | CN¥13.56 2 USD | CN¥131.86B 19.46B USD | 24.00 | CN¥0.55 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.45 2.43 USD |
+0.3
|
CN¥115.79B 17.08B USD | CN¥22.07M 3.26M USD | CN¥16.20 2.39 USD | CN¥16.60 2.45 USD | CN¥115.79B 17.08B USD | 10.09 | CN¥1.63 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.39 10.83 USD |
+2.23
|
CN¥115.14B 16.99B USD | CN¥9.53M 1.41M USD | CN¥71.40 10.53 USD | CN¥74.06 10.93 USD | CN¥115.14B 16.99B USD | 19.78 | CN¥3.71 0.55 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.60 2.47 USD |
+2.37
|
NT$453.88B 14.42B USD | NT$82.24M 2.61M USD | NT$75.50 2.4 USD | NT$79.10 2.51 USD | NT$453.88B 14.42B USD | 32.88 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥45.47 6.71 USD |
+2.85
|
CN¥95.34B 14.07B USD | CN¥58.33M 8.61M USD | CN¥43.49 6.42 USD | CN¥46.10 6.8 USD | CN¥95.34B 14.07B USD | 14.71 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.03 4.87 USD |
+2.32
|
CN¥89.17B 13.16B USD | CN¥40.86M 6.03M USD | CN¥31.71 4.68 USD | CN¥33.24 4.9 USD | CN¥89.17B 13.16B USD | 20.38 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.24 1.95 USD |
-1.93
|
CN¥87.53B 12.92B USD | CN¥26.39M 3.89M USD | CN¥12.95 1.91 USD | CN¥13.68 2.02 USD | CN¥87.53B 12.92B USD | 21.35 | CN¥0.62 0.09 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.08
|
IDR 131.66T 8.41B USD | IDR 29.79M 1.9K USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 131.66T 8.41B USD | 55.03 | IDR 25.53 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
+1.51
|
CN¥55.33B 8.16B USD | CN¥29.22M 4.31M USD | CN¥19.73 2.91 USD | CN¥20.21 2.98 USD | CN¥55.33B 8.16B USD | 11.56 | CN¥1.74 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$30.02 3.84 USD |
+2.32
|
HK$62.94B 8.05B USD | HK$14.94M 1.91M USD | HK$28.92 3.7 USD | HK$31.18 3.99 USD | HK$62.94B 8.05B USD | 8.70 | HK$3.45 0.44 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥39.91 5.89 USD |
-1.46
|
CN¥51.48B 7.6B USD | CN¥27.08M 3.99M USD | CN¥38.40 5.67 USD | CN¥40.47 5.97 USD | CN¥51.48B 7.6B USD | 30.69 | CN¥1.30 0.19 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.28 0.91 USD |
+0.47
|
MYR 34.24B 7.28B USD | MYR 5.52M 1.17M USD | MYR 4.17 0.89 USD | MYR 4.30 0.91 USD | MYR 34.24B 7.28B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥48.47 7.15 USD |
-4.81
|
CN¥48.96B 7.22B USD | CN¥98.25M 14.5M USD | CN¥46.01 6.79 USD | CN¥50.97 7.52 USD | CN¥48.96B 7.22B USD | 121.17 | CN¥0.40 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 243.48B 6.85B USD | THB 16.76M 471.57K USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 243.48B 6.85B USD | 62.06 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 243.48B 6.85B USD | THB 16.76M 471.63K USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 243.48B 6.85B USD | 62.06 | THB 0.87 0.02 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥40.92B 6.04B USD | CN¥114.52M 16.9M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥40.92B 6.04B USD | 13.47 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
-0.03
|
¥946B 5.83B USD | ¥12M 72.6K USD | ¥563 3.47 USD | ¥573 3.53 USD | ¥946B 5.83B USD | 15.41 | ¥37 0.23 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.04 4.87 USD |
+5.46
|
CN¥39.06B 5.76B USD | CN¥18.90M 2.79M USD | CN¥31.40 4.63 USD | CN¥33.48 4.94 USD | CN¥39.06B 5.76B USD | 0 | -CN¥1.93 -0.2 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥31.89 4.71 USD |
+6.12
|
CN¥37.96B 5.6B USD | CN¥144.51M 21.32M USD | CN¥29.50 4.35 USD | CN¥31.90 4.71 USD | CN¥37.96B 5.6B USD | 55.94 | CN¥0.57 0.08 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.68 65.81 USD |
+0.5
|
CA$6.86B 5.09B USD | CA$299.97K 222.59K USD | CA$88.05 65.34 USD | CA$90.47 67.13 USD | CA$6.86B 5.09B USD | 63.79 | CA$1.39 1.03 USD | ||
Celanese
CE
US
|
$45.02 — |
+0.47
|
$4.94B — | $1.05M — | $44.55 — | $46.03 — | $4.94B — | 0 | -$10.60 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,602 16.04 USD |
+0.66
|
¥801B 4.94B USD | ¥1M 9.01K USD | ¥2,579 15.9 USD | ¥2,606 16.07 USD | ¥801B 4.94B USD | 14.85 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.20 8.59 USD |
-0.62
|
SAR 18.11B 4.83B USD | SAR 342.13K 91.27K USD | SAR 32.10 8.56 USD | SAR 32.62 8.7 USD | SAR 18.11B 4.83B USD | 63.13 | SAR 0.51 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥27.30 4.03 USD |
+1.6
|
CN¥32.66B 4.82B USD | CN¥20.39M 3.01M USD | CN¥26.66 3.93 USD | CN¥27.30 4.03 USD | CN¥32.66B 4.82B USD | 19.78 | CN¥1.38 0.2 USD | ||
Methanex
MEOH
US
|
$62.10 — |
+0.1
|
$4.80B — | $684.72K — | $61.70 — | $63.35 — | $4.80B — | 61.48 | $1.01 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.31 6.24 USD |
+10.01
|
CN¥31.97B 4.72B USD | CN¥41.64M 6.14M USD | CN¥36.45 5.38 USD | CN¥42.31 6.24 USD | CN¥31.97B 4.72B USD | 45.98 | CN¥0.92 0.14 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.23 1.8 USD |
+3.03
|
CN¥30.06B 4.44B USD | CN¥59.49M 8.78M USD | CN¥11.71 1.73 USD | CN¥12.38 1.83 USD | CN¥30.06B 4.44B USD | 26.58 | CN¥0.46 0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 157.21B 4.42B USD | THB 10.79M 303.59K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 157.21B 4.42B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 157.21B 4.42B USD | THB 10.79M 303.6K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 157.21B 4.42B USD | 0 | -THB 0.60 -0.01 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.32 7.13 USD |
+1.19
|
CN¥29.50B 4.35B USD | CN¥5.71M 842K USD | CN¥47.06 6.94 USD | CN¥48.66 7.18 USD | CN¥29.50B 4.35B USD | 13.76 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.00 2.51 USD |
-0.53
|
CN¥28.52B 4.21B USD | CN¥10.25M 1.51M USD | CN¥16.55 2.44 USD | CN¥17.26 2.55 USD | CN¥28.52B 4.21B USD | 15.31 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.46 5.67 USD |
+1.96
|
CN¥27.74B 4.09B USD | CN¥3.90M 575.45K USD | CN¥37.58 5.54 USD | CN¥38.60 5.7 USD | CN¥27.74B 4.09B USD | 43.21 | CN¥0.89 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥104.68 15.45 USD |
-4.68
|
CN¥27.38B 4.04B USD | CN¥15.04M 2.22M USD | CN¥99.03 14.61 USD | CN¥109.74 16.19 USD | CN¥27.38B 4.04B USD | 109.04 | CN¥0.96 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.35 2.71 USD |
-0.6
|
CN¥24.51B 3.62B USD | CN¥8.45M 1.25M USD | CN¥18.00 2.66 USD | CN¥18.64 2.75 USD | CN¥24.51B 3.62B USD | 42.67 | CN¥0.43 0.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,835 11.31 USD |
+1.58
|
¥553B 3.41B USD | ¥1M 7.95K USD | ¥1,798 11.08 USD | ¥1,835 11.31 USD | ¥553B 3.41B USD | 66.70 | ¥28 0.17 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
-2.63
|
QAR 12.10B 3.32B USD | QAR 17.57M 4.83M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.10B 3.32B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.28 29.18 USD |
+1.08
|
€2.80B 3.23B USD | €289.00 333.6 USD | €24.50 28.28 USD | €25.34 29.25 USD | €2.80B 3.23B USD | 2.02 | €12.48 14.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥21.19B 3.13B USD | CN¥48.64M 7.18M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥21.19B 3.13B USD | 21.11 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.26 1.66 USD |
+0.9
|
CN¥20.79B 3.07B USD | CN¥21.43M 3.16M USD | CN¥10.98 1.62 USD | CN¥11.34 1.67 USD | CN¥20.79B 3.07B USD | 23.45 | CN¥0.48 0.07 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.10 19.73 USD |
+0.86
|
€2.63B 3.03B USD | €1.20K 1.38K USD | €16.97 19.59 USD | €17.11 19.75 USD | €2.63B 3.03B USD | 8.72 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.98 28.84 USD |
+0.73
|
€2.61B 3.01B USD | €415.60K 479.74K USD | €24.94 28.79 USD | €25.46 29.39 USD | €2.61B 3.01B USD | 832.66 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $9.80K — | $2.74 — | $2.78 — | $2.94B — | 0 | $0.00 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥19.69B 2.91B USD | CN¥128.95M 19.03M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥19.69B 2.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.92 19.53 USD |
+0.36
|
€2.45B 2.83B USD | €96.21K 111.06K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.45B 2.83B USD | 17.44 | €0.97 1.12 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.94 4.57 USD |
+2.35
|
CN¥18.75B 2.77B USD | CN¥6.45M 951.72K USD | CN¥30.12 4.44 USD | CN¥31.28 4.62 USD | CN¥18.75B 2.77B USD | 14.52 | CN¥2.13 0.31 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.72 1.29 USD |
+0.35
|
CN¥18.48B 2.73B USD | CN¥12.79M 1.89M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥18.48B 2.73B USD | 33.53 | CN¥0.26 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥18.04B 2.66B USD | CN¥64.18M 9.47M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥18.04B 2.66B USD | 33.85 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.69 6.3 USD |
-3.13
|
CN¥17.24B 2.54B USD | CN¥10.58M 1.56M USD | CN¥40.89 6.03 USD | CN¥44.07 6.5 USD | CN¥17.24B 2.54B USD | 83.70 | CN¥0.51 0.08 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.99 1.41 USD |
+3.29
|
HK$19.04B 2.43B USD | HK$22.03M 2.82M USD | HK$10.61 1.36 USD | HK$11.10 1.42 USD | HK$19.04B 2.43B USD | 8.58 | HK$1.28 0.16 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥17.19 2.54 USD |
+3.49
|
CN¥15.90B 2.35B USD | CN¥41.45M 6.12M USD | CN¥16.46 2.43 USD | CN¥17.38 2.56 USD | CN¥15.90B 2.35B USD | 95.50 | CN¥0.18 0.03 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,566 15.82 USD |
+1.72
|
¥379B 2.34B USD | ¥525K 3.24K USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥379B 2.34B USD | 16.75 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.90 3.17 USD |
-1
|
SAR 8.73B 2.33B USD | SAR 721.81K 192.56K USD | SAR 11.85 3.16 USD | SAR 12.08 3.22 USD | SAR 8.73B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥30.70 4.53 USD |
+2.54
|
CN¥15.68B 2.31B USD | CN¥13.42M 1.98M USD | CN¥29.02 4.28 USD | CN¥30.93 4.56 USD | CN¥15.68B 2.31B USD | 19.93 | CN¥1.54 0.23 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.27 1.22 USD |
+1.35
|
CN¥15.61B 2.3B USD | CN¥18.15M 2.68M USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥15.61B 2.3B USD | 39.38 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.53 9.23 USD |
-2.16
|
CN¥15.51B 2.29B USD | CN¥5.74M 846.41K USD | CN¥60.00 8.85 USD | CN¥64.90 9.58 USD | CN¥15.51B 2.29B USD | 76.25 | CN¥0.82 0.12 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥40.40 5.96 USD |
-2.39
|
CN¥15.46B 2.28B USD | CN¥12.55M 1.85M USD | CN¥38.00 5.61 USD | CN¥41.10 6.06 USD | CN¥15.46B 2.28B USD | 96.19 | CN¥0.42 0.06 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,490 21.52 USD |
+3.56
|
¥369B 2.28B USD | ¥510K 3.15K USD | ¥3,300 20.35 USD | ¥3,500 21.58 USD | ¥369B 2.28B USD | 20.63 | ¥169 1.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥57.25 8.45 USD |
+0.05
|
CN¥14.87B 2.19B USD | CN¥15.68M 2.31M USD | CN¥55.39 8.17 USD | CN¥58.64 8.65 USD | CN¥14.87B 2.19B USD | 12.44 | CN¥4.60 0.68 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥62.76 9.26 USD |
+6.37
|
CN¥14.60B 2.15B USD | CN¥23.44M 3.46M USD | CN¥58.06 8.57 USD | CN¥64.88 9.57 USD | CN¥14.60B 2.15B USD | 27.52 | CN¥2.28 0.34 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥14.26B 2.1B USD | CN¥21.89M 3.23M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.75 3.8 USD |
+5.06
|
CN¥14.14B 2.09B USD | CN¥31.52M 4.65M USD | CN¥23.82 3.51 USD | CN¥25.97 3.83 USD | CN¥14.14B 2.09B USD | 34.79 | CN¥0.74 0.11 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥13.09B 1.93B USD | CN¥23.33M 3.44M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥13.09B 1.93B USD | 70.44 | CN¥0.09 0.01 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
-0.41
|
SAR 7.23B 1.93B USD | SAR 2.79M 744.9K USD | SAR 4.80 1.28 USD | SAR 4.87 1.3 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.54 -0.4 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.90 3.23 USD |
+1.48
|
CN¥12.45B 1.84B USD | CN¥5.56M 820.99K USD | CN¥21.44 3.16 USD | CN¥22.00 3.25 USD | CN¥12.45B 1.84B USD | 46.59 | CN¥0.47 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹589.75 7.13 USD |
-0.54
|
₹150.24B 1.82B USD | ₹964.28K 11.67K USD | ₹586.45 7.1 USD | ₹605.30 7.32 USD | ₹150.24B 1.82B USD | 0 | -₹84.51 -1.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.51 0.67 USD |
+2.04
|
CN¥11.62B 1.71B USD | CN¥42.33M 6.25M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.98 1.47 USD |
+1.32
|
CN¥11.54B 1.7B USD | CN¥6.23M 918.81K USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥11.54B 1.7B USD | 14.46 | CN¥0.69 0.1 USD | ||
Olin
OLN
US
|
$14.89 — |
-4.61
|
$1.70B — | $4.28M — | $14.82 — | $15.77 — | $1.70B — | 0 | -$1.73 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥16.88 2.49 USD |
+4.26
|
CN¥11.48B 1.69B USD | CN¥158.28M 23.35M USD | CN¥15.43 2.28 USD | CN¥17.05 2.52 USD | CN¥11.48B 1.69B USD | 187.55 | CN¥0.09 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.54 0.82 USD |
+3.36
|
CN¥11.46B 1.69B USD | CN¥48.91M 7.22M USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥11.46B 1.69B USD | 23.08 | CN¥0.24 0.04 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$52.65B 1.67B USD | NT$795.74K 25.28K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$52.65B 1.67B USD | 21.96 | NT$7.99 0.25 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.45 2.13 USD |
-3.02
|
CN¥11.19B 1.65B USD | CN¥44.49M 6.56M USD | CN¥13.78 2.03 USD | CN¥14.88 2.2 USD | CN¥11.19B 1.65B USD | 103.21 | CN¥0.14 0.02 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.56 0.65 USD |
-0.39
|
TRY 52.11B 1.64B USD | TRY 43.43M 1.36M USD | TRY 20.32 0.64 USD | TRY 20.82 0.65 USD | TRY 52.11B 1.64B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥32.10 4.74 USD |
-1.59
|
CN¥10.95B 1.62B USD | CN¥21.66M 3.2M USD | CN¥30.46 4.49 USD | CN¥32.56 4.8 USD | CN¥10.95B 1.62B USD | 110.68 | CN¥0.29 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥18.51 2.73 USD |
-3.49
|
CN¥10.61B 1.57B USD | CN¥48.98M 7.23M USD | CN¥17.61 2.6 USD | CN¥19.14 2.82 USD | CN¥10.61B 1.57B USD | 47.46 | CN¥0.39 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥10.55B 1.56B USD | CN¥38.43M 5.67M USD | CN¥6.78 1 USD | CN¥7.13 1.05 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.62 5.77 USD |
-1.73
|
SAR 5.59B 1.49B USD | SAR 229.96K 61.35K USD | SAR 21.50 5.74 USD | SAR 21.96 5.86 USD | SAR 5.59B 1.49B USD | 1081.00 | SAR 0.02 0.005 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥15.58 2.3 USD |
-2.5
|
CN¥10.10B 1.49B USD | CN¥34.96M 5.16M USD | CN¥14.65 2.16 USD | CN¥15.83 2.34 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.94 0.88 USD |
+1.02
|
CN¥9.74B 1.44B USD | CN¥20.85M 3.08M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥9.74B 1.44B USD | 118.79 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥11.44 1.69 USD |
-0.35
|
CN¥9.74B 1.44B USD | CN¥15.49M 2.29M USD | CN¥11.13 1.64 USD | CN¥11.59 1.71 USD | CN¥9.74B 1.44B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.74 1.29 USD |
0
|
CN¥9.72B 1.43B USD | CN¥30.40M 4.48M USD | CN¥8.36 1.23 USD | CN¥8.83 1.3 USD | CN¥9.72B 1.43B USD | 39.72 | CN¥0.22 0.03 USD | ||
Huntsman
HUN
US
|
$8.14 — |
-4.24
|
$1.43B — | $2.22M — | $8.09 — | $8.49 — | $1.43B — | 0 | -$0.97 — | ||
REX American Resources
REX
US
|
$42.09 — |
-6.13
|
$1.40B — | $215.03K — | $41.81 — | $45.80 — | $1.40B — | 11.53 | $3.65 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
+1.12
|
R$6.83B 1.38B USD | R$453.30K 91.88K USD | R$60.09 12.18 USD | R$62.00 12.57 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
-1.28
|
SAR 5.16B 1.38B USD | SAR 1.05M 280.04K USD | SAR 7.65 2.04 USD | SAR 7.84 2.09 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
+0.51
|
$1.37B — | $431.80K — | $0.58 — | $0.59 — | $1.37B — | 5.91 | $0.10 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥8.99B 1.33B USD | CN¥38.23M 5.64M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.56 1.12 USD |
+5.29
|
CN¥8.83B 1.3B USD | CN¥39.19M 5.78M USD | CN¥7.35 1.08 USD | CN¥7.89 1.16 USD | CN¥8.83B 1.3B USD | 36.00 | CN¥0.21 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.69 2.91 USD |
-0.35
|
CN¥8.66B 1.28B USD | CN¥8.17M 1.21M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥8.66B 1.28B USD | 140.64 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
