Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.87 — |
-0.68
|
$69.81B — | $53.40K — | $18.79 — | $18.93 — | $69.81B — | 23.58 | $0.80 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.69 — |
-3.88
|
$69.72B — | $500.00 — | $37.69 — | $38.00 — | $69.72B — | 23.70 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,051 37.31 USD |
0
|
¥11T 69.01B USD | ¥5M 28.73K USD | ¥6,019 37.11 USD | ¥6,087 37.53 USD | ¥11T 69.01B USD | 23.98 | ¥252 1.56 USD | ||
BASF SE
BASFY
US
|
$15.29 — |
+1.46
|
$54.09B — | $16.59K — | $15.29 — | $15.36 — | $54.09B — | 22.15 | $0.69 — | ||
BASF SE
0BFA.IL
GB
|
€52.30 60.37 USD |
+1.06
|
€46.68B 53.88B USD | €484.43K 559.19K USD | €51.86 59.86 USD | €52.76 60.9 USD | €46.68B 53.88B USD | 209.19 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.43 60.52 USD |
+1.47
|
€46.37B 53.52B USD | €1.37M 1.58M USD | €51.85 59.85 USD | €52.76 60.9 USD | €46.37B 53.52B USD | 22.02 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€52.36 60.44 USD |
+0.91
|
€46.30B 53.45B USD | €6.12K 7.06K USD | €51.30 59.22 USD | €52.71 60.84 USD | €46.30B 53.45B USD | 22.00 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.95 13.59 USD |
+1.6
|
SAR 152.85B 40.78B USD | SAR 1.99M 530.12K USD | SAR 50.15 13.38 USD | SAR 51.15 13.65 USD | SAR 152.85B 40.78B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.22 3.43 USD |
-3.49
|
CN¥170.28B 25.12B USD | CN¥78.72M 11.61M USD | CN¥22.96 3.39 USD | CN¥23.79 3.51 USD | CN¥170.28B 25.12B USD | 11.00 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$31.46 — |
-2.75
|
$22.72B — | $3.59M — | $31.39 — | $32.05 — | $22.72B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.65 2.01 USD |
-0.8
|
CN¥136.36B 20.12B USD | CN¥47.57M 7.02M USD | CN¥13.40 1.98 USD | CN¥13.88 2.05 USD | CN¥136.36B 20.12B USD | 42.65 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.76 2.77 USD |
-0.58
|
CN¥132.05B 19.48B USD | CN¥36.70M 5.42M USD | CN¥18.50 2.73 USD | CN¥19.34 2.85 USD | CN¥132.05B 19.48B USD | 11.72 | CN¥1.60 0.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,775 97.27 USD |
-1.77
|
¥3T 18.45B USD | ¥2M 10.11K USD | ¥15,380 94.84 USD | ¥16,165 99.68 USD | ¥3T 18.45B USD | 53.97 | ¥292 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.40 11.42 USD |
-1.01
|
CN¥121.43B 17.92B USD | CN¥14.86M 2.19M USD | CN¥76.54 11.29 USD | CN¥80.30 11.85 USD | CN¥121.43B 17.92B USD | 21.32 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.63 8.21 USD |
+2.79
|
CN¥116.64B 17.21B USD | CN¥64.76M 9.56M USD | CN¥54.99 8.11 USD | CN¥56.89 8.39 USD | CN¥116.64B 17.21B USD | 30.07 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥37.82 5.58 USD |
-2.27
|
CN¥102.10B 15.07B USD | CN¥25.09M 3.7M USD | CN¥37.37 5.51 USD | CN¥38.95 5.75 USD | CN¥102.10B 15.07B USD | 24.55 | CN¥1.54 0.23 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.34 1.97 USD |
-2.34
|
CN¥88.19B 13.01B USD | CN¥25.65M 3.78M USD | CN¥13.20 1.95 USD | CN¥13.77 2.03 USD | CN¥88.19B 13.01B USD | 74.11 | CN¥0.18 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥49.43 7.29 USD |
-8.31
|
CN¥82.95B 12.24B USD | CN¥63.91M 9.43M USD | CN¥48.52 7.16 USD | CN¥54.11 7.98 USD | CN¥82.95B 12.24B USD | 40.85 | CN¥1.21 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$42.58 5.44 USD |
+4.88
|
HK$89.28B 11.42B USD | HK$25.61M 3.27M USD | HK$41.66 5.33 USD | HK$43.78 5.6 USD | HK$89.28B 11.42B USD | 19.71 | HK$2.16 0.28 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,860.00 0.12 USD |
-1.59
|
IDR 174.30T 11.14B USD | IDR 70.59M 4.51K USD | IDR 1,845.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 174.30T 11.14B USD | 69.79 | IDR 26.65 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.10 1.81 USD |
-4.99
|
NT$333.98B 10.61B USD | NT$33.29M 1.06M USD | NT$56.30 1.79 USD | NT$60.50 1.92 USD | NT$333.98B 10.61B USD | 24.19 | NT$2.36 0.07 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.20 6.52 USD |
-6.44
|
CN¥57.02B 8.41B USD | CN¥44.94M 6.63M USD | CN¥43.10 6.36 USD | CN¥47.25 6.97 USD | CN¥57.02B 8.41B USD | 36.52 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.07 2.96 USD |
-3.37
|
CN¥55.19B 8.14B USD | CN¥43.98M 6.49M USD | CN¥19.83 2.93 USD | CN¥20.90 3.08 USD | CN¥55.19B 8.14B USD | 12.78 | CN¥1.57 0.23 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 34.80B 7.4B USD | MYR 7.70M 1.64M USD | MYR 4.30 0.91 USD | MYR 4.37 0.93 USD | MYR 34.80B 7.4B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.72 6.45 USD |
-4.4
|
CN¥44.17B 6.52B USD | CN¥53.16M 7.84M USD | CN¥42.26 6.24 USD | CN¥46.53 6.87 USD | CN¥44.17B 6.52B USD | 109.29 | CN¥0.40 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥34.57 5.1 USD |
-4.37
|
CN¥41.15B 6.07B USD | CN¥123.61M 18.24M USD | CN¥34.00 5.02 USD | CN¥36.46 5.38 USD | CN¥41.15B 6.07B USD | 60.64 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.63 4.96 USD |
-4.43
|
CN¥39.76B 5.87B USD | CN¥11.65M 1.72M USD | CN¥33.40 4.93 USD | CN¥35.26 5.2 USD | CN¥39.76B 5.87B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥147.54 21.77 USD |
-4.07
|
CN¥38.60B 5.69B USD | CN¥10.42M 1.54M USD | CN¥142.82 21.07 USD | CN¥156.49 23.09 USD | CN¥38.60B 5.69B USD | 160.36 | CN¥0.92 0.14 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.41 USD |
-1.07
|
¥915B 5.64B USD | ¥10M 62.91K USD | ¥545 3.36 USD | ¥556 3.43 USD | ¥915B 5.64B USD | 14.89 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥37.30B 5.5B USD | CN¥39.33M 5.8M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥59.90 8.84 USD |
-2.52
|
CN¥36.57B 5.4B USD | CN¥5.72M 843.67K USD | CN¥59.67 8.8 USD | CN¥61.89 9.13 USD | CN¥36.57B 5.4B USD | 16.82 | CN¥3.56 0.53 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 42.25 1.19 USD |
+1.2
|
THB 190.50B 5.36B USD | THB 42.15M 1.19M USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 190.50B 5.36B USD | 48.56 | THB 0.87 0.02 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.21 4.46 USD |
-1.53
|
CN¥36.30B 5.36B USD | CN¥26.37M 3.89M USD | CN¥29.52 4.36 USD | CN¥31.07 4.58 USD | CN¥36.30B 5.36B USD | 23.97 | CN¥1.26 0.19 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.67 2.16 USD |
+1.66
|
CN¥36.06B 5.32B USD | CN¥62.07M 9.16M USD | CN¥14.41 2.13 USD | CN¥15.23 2.25 USD | CN¥36.06B 5.32B USD | 31.21 | CN¥0.47 0.07 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.30 9.15 USD |
+2.27
|
SAR 19.29B 5.15B USD | SAR 1.43M 382.66K USD | SAR 33.58 8.96 USD | SAR 34.58 9.23 USD | SAR 19.29B 5.15B USD | 65.96 | SAR 0.52 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,638 16.27 USD |
-0.66
|
¥812B 5.01B USD | ¥743K 4.58K USD | ¥2,629 16.21 USD | ¥2,658 16.39 USD | ¥812B 5.01B USD | 19.94 | ¥132 0.82 USD | ||
Celanese
CE
US
|
$45.17 — |
-3.48
|
$4.96B — | $380.54K — | $45.10 — | $47.58 — | $4.96B — | 0 | -$10.59 — | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.70 2.91 USD |
+3.58
|
CN¥33.05B 4.88B USD | CN¥23.81M 3.51M USD | CN¥18.89 2.79 USD | CN¥20.19 2.98 USD | CN¥33.05B 4.88B USD | 27.36 | CN¥0.72 0.11 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 272.50 341.78 USD |
-2.15
|
CHF 3.77B 4.72B USD | CHF 2.42K 3.04K USD | CHF 272.50 341.78 USD | CHF 282.00 353.69 USD | CHF 3.77B 4.72B USD | 36.38 | CHF 7.49 9.39 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥37.52 5.54 USD |
-3.55
|
CN¥31.76B 4.69B USD | CN¥25.54M 3.77M USD | CN¥36.45 5.38 USD | CN¥39.00 5.75 USD | CN¥31.76B 4.69B USD | 33.50 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.00 6.49 USD |
-2.81
|
CN¥31.74B 4.68B USD | CN¥5.47M 806.8K USD | CN¥43.56 6.43 USD | CN¥45.40 6.7 USD | CN¥31.74B 4.68B USD | 50.57 | CN¥0.87 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$80.84 59.99 USD |
-2.44
|
CA$6.25B 4.64B USD | CA$36.42K 27.03K USD | CA$80.14 59.47 USD | CA$82.59 61.29 USD | CA$6.25B 4.64B USD | 66.26 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$58.41 — |
-2.82
|
$4.52B — | $229.16K — | $57.90 — | $59.76 — | $4.52B — | 66.36 | $0.88 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.25 2.99 USD |
+0.7
|
CN¥27.05B 3.99B USD | CN¥8.66M 1.28M USD | CN¥19.95 2.94 USD | CN¥20.42 3.01 USD | CN¥27.05B 3.99B USD | 47.09 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.06 0.29 USD |
+2.13
|
QAR 13.28B 3.65B USD | QAR 19.26M 5.29M USD | QAR 1.03 0.28 USD | QAR 1.08 0.3 USD | QAR 13.28B 3.65B USD | 0 | QAR 0.00 0 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.64 4.82 USD |
-4.51
|
CN¥24.66B 3.64B USD | CN¥22.28M 3.29M USD | CN¥31.93 4.71 USD | CN¥34.32 5.06 USD | CN¥24.66B 3.64B USD | 36.67 | CN¥0.89 0.13 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 123.52B 3.48B USD | THB 20.74M 583.52K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,826 11.26 USD |
-0.68
|
¥550B 3.39B USD | ¥1M 6.86K USD | ¥1,822 11.23 USD | ¥1,844 11.37 USD | ¥550B 3.39B USD | 67.57 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥22.82B 3.37B USD | CN¥61.20M 9.03M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥22.82B 3.37B USD | 22.74 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.11 1.79 USD |
-0.57
|
CN¥22.36B 3.3B USD | CN¥36.56M 5.39M USD | CN¥11.94 1.76 USD | CN¥12.50 1.84 USD | CN¥22.36B 3.3B USD | 43.25 | CN¥0.28 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.41 29.33 USD |
+0.12
|
€2.81B 3.25B USD | €325.00 375.16 USD | €25.38 29.3 USD | €25.70 29.67 USD | €2.81B 3.25B USD | 2.03 | €12.48 14.41 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥21.37B 3.15B USD | CN¥161.23M 23.79M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
Solvay SA
SLVYY
US
|
$2.93 — |
+0.34
|
$3.12B — | $3.70K — | $2.93 — | $2.93 — | $3.12B — | 0 | $0.00 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.08 2.08 USD |
-2.76
|
CN¥21.05B 3.11B USD | CN¥46.47M 6.86M USD | CN¥13.83 2.04 USD | CN¥14.93 2.2 USD | CN¥21.05B 3.11B USD | 704.00 | CN¥0.02 0.002 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.58 29.53 USD |
+0.24
|
€2.67B 3.09B USD | €192.99K 222.78K USD | €25.38 29.3 USD | €25.70 29.67 USD | €2.67B 3.09B USD | 852.66 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.35 20.03 USD |
+0.46
|
€2.67B 3.08B USD | €293.00 338.22 USD | €17.39 20.07 USD | €17.55 20.26 USD | €2.67B 3.08B USD | 8.85 | €1.96 2.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.01 4.87 USD |
-2.05
|
CN¥20.00B 2.95B USD | CN¥6.21M 916.5K USD | CN¥32.84 4.85 USD | CN¥34.29 5.06 USD | CN¥20.00B 2.95B USD | 15.49 | CN¥2.13 0.31 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥76.85 11.34 USD |
+5.99
|
CN¥19.95B 2.94B USD | CN¥49.76M 7.34M USD | CN¥76.00 11.21 USD | CN¥79.76 11.77 USD | CN¥19.95B 2.94B USD | 16.70 | CN¥4.60 0.68 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.46 20.15 USD |
+0.63
|
€2.53B 2.92B USD | €112.64K 130.03K USD | €17.35 20.03 USD | €17.55 20.26 USD | €2.53B 2.92B USD | 17.99 | €0.97 1.12 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.35 1.58 USD |
-8.65
|
HK$21.40B 2.74B USD | HK$34.74M 4.44M USD | HK$12.18 1.56 USD | HK$13.59 1.74 USD | HK$21.40B 2.74B USD | 9.57 | HK$1.29 0.16 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥19.85 2.93 USD |
-1.39
|
CN¥18.36B 2.71B USD | CN¥25.61M 3.78M USD | CN¥19.62 2.89 USD | CN¥20.36 3 USD | CN¥18.36B 2.71B USD | 397.00 | CN¥0.05 0.007 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.60 3.63 USD |
+1.87
|
SAR 9.97B 2.66B USD | SAR 2.28M 607.09K USD | SAR 13.32 3.55 USD | SAR 13.65 3.64 USD | SAR 9.97B 2.66B USD | 0 | -SAR 2.34 -0.6 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.66 2.31 USD |
-5.21
|
CN¥17.76B 2.62B USD | CN¥63.17M 9.32M USD | CN¥15.15 2.24 USD | CN¥16.72 2.47 USD | CN¥17.76B 2.62B USD | 783.00 | CN¥0.02 0.002 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.08 1.19 USD |
-1.1
|
CN¥17.13B 2.53B USD | CN¥11.09M 1.64M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥17.13B 2.53B USD | 29.92 | CN¥0.27 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.57 5.99 USD |
-6.52
|
CN¥16.38B 2.42B USD | CN¥14.83M 2.19M USD | CN¥39.54 5.83 USD | CN¥43.86 6.47 USD | CN¥16.38B 2.42B USD | 92.20 | CN¥0.44 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥16.37B 2.42B USD | CN¥30.33M 4.48M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥16.37B 2.42B USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥31.32 4.62 USD |
-3.12
|
CN¥16.00B 2.36B USD | CN¥9.97M 1.47M USD | CN¥30.91 4.56 USD | CN¥32.47 4.79 USD | CN¥16.00B 2.36B USD | 20.33 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥41.41 6.11 USD |
-4.05
|
CN¥15.84B 2.34B USD | CN¥15.96M 2.35M USD | CN¥40.23 5.94 USD | CN¥43.09 6.36 USD | CN¥15.84B 2.34B USD | 98.59 | CN¥0.42 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥15.55B 2.3B USD | CN¥12.55M 1.85M USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥15.55B 2.3B USD | 39.23 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.47 9.22 USD |
-2.16
|
CN¥15.50B 2.29B USD | CN¥6.25M 921.56K USD | CN¥61.23 9.03 USD | CN¥63.85 9.42 USD | CN¥15.50B 2.29B USD | 76.18 | CN¥0.82 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥14.94B 2.2B USD | CN¥19.91M 2.94M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥14.94B 2.2B USD | 188.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥63.90 9.43 USD |
-2.1
|
CN¥14.87B 2.19B USD | CN¥6.50M 958.66K USD | CN¥63.24 9.33 USD | CN¥66.60 9.83 USD | CN¥14.87B 2.19B USD | 45.00 | CN¥1.42 0.21 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.31 1.42 USD |
+0.76
|
SAR 7.96B 2.12B USD | SAR 3.96M 1.06M USD | SAR 5.26 1.4 USD | SAR 5.32 1.42 USD | SAR 7.96B 2.12B USD | 0 | -SAR 1.54 -0.4 USD | ||
Olin
OLN
US
|
$17.67 — |
-3.97
|
$2.01B — | $1.41M — | $17.65 — | $18.43 — | $2.01B — | 0 | -$1.73 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,040 18.75 USD |
-1.14
|
¥322B 1.98B USD | ¥972K 5.99K USD | ¥2,995 18.47 USD | ¥3,105 19.15 USD | ¥322B 1.98B USD | 22.46 | ¥135 0.83 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥46.89 6.92 USD |
-0.55
|
CN¥13.14B 1.94B USD | CN¥13.10M 1.93M USD | CN¥46.46 6.86 USD | CN¥48.82 7.2 USD | CN¥13.14B 1.94B USD | 0 | -CN¥1.40 -0.2 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹626.95 7.59 USD |
+0.03
|
₹159.72B 1.93B USD | ₹420.68K 5.09K USD | ₹624.05 7.55 USD | ₹637.75 7.72 USD | ₹159.72B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.15 5.63 USD |
+10.01
|
CN¥13.01B 1.92B USD | CN¥75.66M 11.16M USD | CN¥33.57 4.95 USD | CN¥38.15 5.63 USD | CN¥13.01B 1.92B USD | 146.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.51 2.44 USD |
-1.37
|
CN¥12.79B 1.89B USD | CN¥44.02M 6.5M USD | CN¥16.12 2.38 USD | CN¥17.06 2.52 USD | CN¥12.79B 1.89B USD | 235.85 | CN¥0.07 0.01 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,410 21.03 USD |
+0.89
|
¥294B 1.81B USD | ¥673K 4.15K USD | ¥3,369 20.77 USD | ¥3,461 21.34 USD | ¥294B 1.81B USD | 18.71 | ¥182 1.12 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.98 1.92 USD |
-6.48
|
CN¥11.89B 1.75B USD | CN¥32.76M 4.83M USD | CN¥12.72 1.88 USD | CN¥13.42 1.98 USD | CN¥11.89B 1.75B USD | 40.56 | CN¥0.32 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.14 1.5 USD |
+0.3
|
CN¥11.73B 1.73B USD | CN¥5.35M 789.14K USD | CN¥10.03 1.48 USD | CN¥10.22 1.51 USD | CN¥11.73B 1.73B USD | 14.08 | CN¥0.72 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.64 2.57 USD |
-0.72
|
SAR 6.45B 1.72B USD | SAR 1.55M 412.68K USD | SAR 9.58 2.56 USD | SAR 9.74 2.6 USD | SAR 6.45B 1.72B USD | 0 | -SAR 5.31 -1.4 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.63 0.83 USD |
-2.93
|
CN¥11.65B 1.72B USD | CN¥49.98M 7.37M USD | CN¥5.54 0.82 USD | CN¥5.81 0.86 USD | CN¥11.65B 1.72B USD | 23.45 | CN¥0.24 0.04 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.92 6.65 USD |
-0.4
|
SAR 6.44B 1.72B USD | SAR 459.53K 122.59K USD | SAR 24.89 6.64 USD | SAR 25.30 6.75 USD | SAR 6.44B 1.72B USD | 1246.00 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$9.66 — |
-3.06
|
$1.70B — | $1.56M — | $9.66 — | $9.98 — | $1.70B — | 0 | -$0.98 — | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥11.47B 1.69B USD | CN¥39.17M 5.78M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.76 2.92 USD |
-0.35
|
CN¥11.23B 1.66B USD | CN¥3.21M 473.78K USD | CN¥19.70 2.91 USD | CN¥19.96 2.95 USD | CN¥11.23B 1.66B USD | 54.88 | CN¥0.36 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.80 0.65 USD |
+1.07
|
TRY 52.72B 1.66B USD | TRY 77.16M 2.42M USD | TRY 20.34 0.64 USD | TRY 21.08 0.66 USD | TRY 52.72B 1.66B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.42 1.09 USD |
-3.39
|
CN¥10.99B 1.62B USD | CN¥47.14M 6.96M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.62 2.45 USD |
-0.24
|
CN¥10.78B 1.59B USD | CN¥48.61M 7.17M USD | CN¥16.04 2.37 USD | CN¥17.08 2.52 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.45 2.87 USD |
-3.47
|
CN¥10.68B 1.58B USD | CN¥11.41M 1.68M USD | CN¥19.27 2.84 USD | CN¥20.14 2.97 USD | CN¥10.68B 1.58B USD | 27.78 | CN¥0.70 0.1 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.00 5.08 USD |
+0.31
|
NT$48.00B 1.53B USD | NT$389.66K 12.38K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$48.00B 1.53B USD | 20.02 | NT$7.99 0.25 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.13 1.79 USD |
-2.18
|
CN¥10.33B 1.52B USD | CN¥15.59M 2.3M USD | CN¥11.83 1.75 USD | CN¥12.46 1.84 USD | CN¥10.33B 1.52B USD | 202.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.31
|
$1.51B — | $294.31K — | $0.65 — | $0.65 — | $1.51B — | 5.91 | $0.11 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.46 2.58 USD |
-1.8
|
CN¥10.01B 1.48B USD | CN¥40.27M 5.94M USD | CN¥16.94 2.5 USD | CN¥18.09 2.67 USD | CN¥10.01B 1.48B USD | 51.35 | CN¥0.34 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.95 1.32 USD |
-0.22
|
CN¥9.96B 1.47B USD | CN¥12.86M 1.9M USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥9.96B 1.47B USD | 33.14 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥22.40 3.31 USD |
-3.36
|
CN¥9.85B 1.45B USD | CN¥6.76M 996.86K USD | CN¥22.21 3.28 USD | CN¥23.24 3.43 USD | CN¥9.85B 1.45B USD | 44.79 | CN¥0.50 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.38 2.12 USD |
+1.63
|
CN¥9.78B 1.44B USD | CN¥153.85M 22.7M USD | CN¥13.76 2.03 USD | CN¥15.47 2.28 USD | CN¥9.78B 1.44B USD | 205.42 | CN¥0.07 0.01 USD | ||
REX American Resources
REX
US
|
$42.62 — |
-4.61
|
$1.40B — | $25.81K — | $42.44 — | $44.61 — | $1.40B — | 15.22 | $2.80 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
