Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (568)
- {{item.name}}
Chemicals (568)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.92 — |
+1.88
|
$69.99B — | $143.70K — | $18.78 — | $18.97 — | $69.99B — | 23.35 | $0.81 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.04 — |
+2.92
|
$68.51B — | $500.00 — | $37.69 — | $38.00 — | $68.51B — | 23.29 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,001 37 USD |
+0.13
|
¥11T 68.44B USD | ¥6M 34.62K USD | ¥6,001 37 USD | ¥6,068 37.42 USD | ¥11T 68.44B USD | 23.78 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€52.23 60.29 USD |
+1.52
|
€46.62B 53.81B USD | €19.74K 22.78K USD | €51.54 59.49 USD | €52.23 60.29 USD | €46.62B 53.81B USD | 208.91 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.26 60.33 USD |
+1.46
|
€44.99B 51.94B USD | €174.24K 201.13K USD | €51.65 59.62 USD | €52.26 60.33 USD | €44.99B 51.94B USD | 21.95 | €2.38 2.75 USD | ||
BASF SE
BASFY
US
|
$15.00 — |
-0.33
|
$51.66B — | $3.88K — | $14.92 — | $15.00 — | $51.66B — | 21.73 | $0.69 — | ||
BASF SE
BAS.F
DE
|
€51.28 59.19 USD |
-0.04
|
€44.15B 50.96B USD | €793.00 915.39 USD | €51.22 59.13 USD | €51.28 59.19 USD | €44.15B 50.96B USD | 21.54 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.10 13.37 USD |
-0.5
|
SAR 150.30B 40.1B USD | SAR 1.66M 443.02K USD | SAR 50.10 13.37 USD | SAR 50.60 13.5 USD | SAR 150.30B 40.1B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.49 3.61 USD |
+2.04
|
CN¥179.59B 26.5B USD | CN¥64.89M 9.57M USD | CN¥23.88 3.52 USD | CN¥24.54 3.62 USD | CN¥179.59B 26.5B USD | 11.60 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$30.33 — |
0
|
$21.91B — | $6.40M — | $29.96 — | $30.60 — | $21.91B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.55 2.15 USD |
+1.25
|
CN¥145.35B 21.45B USD | CN¥51.02M 7.53M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥145.35B 21.45B USD | 25.98 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.66 2.9 USD |
+4.02
|
CN¥138.39B 20.42B USD | CN¥48.93M 7.22M USD | CN¥18.64 2.75 USD | CN¥19.75 2.91 USD | CN¥138.39B 20.42B USD | 12.28 | CN¥1.60 0.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,175 99.74 USD |
-1.31
|
¥3T 18.92B USD | ¥1M 8.86K USD | ¥16,140 99.52 USD | ¥16,785 103.5 USD | ¥3T 18.92B USD | 55.44 | ¥292 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.00 11.66 USD |
+0.22
|
CN¥123.94B 18.29B USD | CN¥8.54M 1.26M USD | CN¥77.72 11.47 USD | CN¥79.28 11.7 USD | CN¥123.94B 18.29B USD | 21.76 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.00 8.12 USD |
+1.61
|
CN¥115.32B 17.01B USD | CN¥48.00M 7.08M USD | CN¥53.54 7.9 USD | CN¥55.62 8.21 USD | CN¥115.32B 17.01B USD | 29.72 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥40.54 5.98 USD |
+2.53
|
CN¥109.45B 16.15B USD | CN¥48.78M 7.2M USD | CN¥39.83 5.88 USD | CN¥40.81 6.02 USD | CN¥109.45B 16.15B USD | 25.02 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥14.10 2.08 USD |
+3.45
|
CN¥93.22B 13.75B USD | CN¥48.92M 7.22M USD | CN¥13.45 1.98 USD | CN¥14.32 2.11 USD | CN¥93.22B 13.75B USD | 78.33 | CN¥0.18 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.41 7.73 USD |
-0.13
|
CN¥87.95B 12.98B USD | CN¥45.40M 6.7M USD | CN¥52.00 7.67 USD | CN¥54.00 7.97 USD | CN¥87.95B 12.98B USD | 43.31 | CN¥1.21 0.18 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.10 1.97 USD |
-1.74
|
NT$363.22B 11.54B USD | NT$23.79M 755.85K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$363.22B 11.54B USD | 26.31 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$41.34 5.29 USD |
+1.17
|
HK$86.68B 11.08B USD | HK$14.21M 1.82M USD | HK$40.10 5.13 USD | HK$42.10 5.38 USD | HK$86.68B 11.08B USD | 19.13 | HK$2.16 0.28 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,840.00 0.12 USD |
0
|
IDR 172.43T 11.02B USD | IDR 72.04M 4.6K USD | IDR 1,805.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 172.43T 11.02B USD | 69.43 | IDR 26.50 0.001 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥53.31 7.87 USD |
+10.01
|
CN¥68.77B 10.15B USD | CN¥55.84M 8.24M USD | CN¥52.60 7.76 USD | CN¥53.31 7.87 USD | CN¥68.77B 10.15B USD | 40.38 | CN¥1.32 0.19 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥21.81 3.22 USD |
+4.76
|
CN¥59.98B 8.85B USD | CN¥63.88M 9.42M USD | CN¥20.52 3.03 USD | CN¥21.98 3.24 USD | CN¥59.98B 8.85B USD | 13.89 | CN¥1.57 0.23 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥51.28 7.57 USD |
+4.44
|
CN¥51.80B 7.64B USD | CN¥92.77M 13.69M USD | CN¥49.73 7.34 USD | CN¥52.36 7.73 USD | CN¥51.80B 7.64B USD | 128.19 | CN¥0.40 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.24 0.9 USD |
-0.7
|
MYR 33.92B 7.21B USD | MYR 698.00K 148.42K USD | MYR 4.24 0.9 USD | MYR 4.29 0.91 USD | MYR 33.92B 7.21B USD | 0 | -MYR 0.03 -0.006 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.94 5.45 USD |
+5.18
|
CN¥43.97B 6.49B USD | CN¥201.74M 29.77M USD | CN¥35.00 5.16 USD | CN¥37.58 5.54 USD | CN¥43.97B 6.49B USD | 64.80 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.07 5.17 USD |
+0.98
|
CN¥41.46B 6.12B USD | CN¥8.52M 1.26M USD | CN¥34.58 5.1 USD | CN¥35.33 5.21 USD | CN¥41.46B 6.12B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥152.24 22.46 USD |
-0.91
|
CN¥39.83B 5.88B USD | CN¥10.01M 1.48M USD | CN¥152.00 22.43 USD | CN¥159.13 23.48 USD | CN¥39.83B 5.88B USD | 161.95 | CN¥0.94 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥39.66B 5.85B USD | CN¥65.52M 9.67M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥39.66B 5.85B USD | 13.05 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥556 3.43 USD |
-0.41
|
¥918B 5.66B USD | ¥8M 50.92K USD | ¥554 3.42 USD | ¥564 3.48 USD | ¥918B 5.66B USD | 14.95 | ¥37 0.23 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.26 4.61 USD |
+0.35
|
CN¥37.57B 5.54B USD | CN¥27.29M 4.03M USD | CN¥30.90 4.56 USD | CN¥31.40 4.63 USD | CN¥37.57B 5.54B USD | 22.65 | CN¥1.38 0.2 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 196.13B 5.52B USD | THB 23.02M 647.68K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 196.13B 5.52B USD | 50.00 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 196.13B 5.52B USD | THB 21.32M 599.97K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 196.13B 5.52B USD | 50.00 | THB 0.87 0.02 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.45 8.92 USD |
+1.15
|
CN¥36.90B 5.44B USD | CN¥8.95M 1.32M USD | CN¥59.16 8.73 USD | CN¥61.00 9 USD | CN¥36.90B 5.44B USD | 17.22 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.79 3.07 USD |
+1.81
|
CN¥34.88B 5.15B USD | CN¥23.15M 3.42M USD | CN¥19.92 2.94 USD | CN¥21.09 3.11 USD | CN¥34.88B 5.15B USD | 28.87 | CN¥0.72 0.11 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.10 9.1 USD |
+1.25
|
SAR 19.18B 5.12B USD | SAR 381.64K 101.81K USD | SAR 33.72 9 USD | SAR 34.14 9.11 USD | SAR 19.18B 5.12B USD | 65.57 | SAR 0.52 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,658 16.39 USD |
-0.23
|
¥818B 5.05B USD | ¥965K 5.95K USD | ¥2,644 16.31 USD | ¥2,669 16.46 USD | ¥818B 5.05B USD | 20.07 | ¥132 0.82 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥39.96 5.9 USD |
-0.4
|
CN¥33.82B 4.99B USD | CN¥34.30M 5.06M USD | CN¥39.95 5.89 USD | CN¥41.31 6.1 USD | CN¥33.82B 4.99B USD | 35.67 | CN¥1.12 0.17 USD | ||
Celanese
CE
US
|
$44.87 — |
+0.38
|
$4.92B — | $1.00M — | $44.00 — | $44.88 — | $4.92B — | 0 | -$10.63 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥33.24B 4.9B USD | CN¥39.37M 5.81M USD | CN¥13.50 1.99 USD | CN¥13.96 2.06 USD | CN¥33.24B 4.9B USD | 28.76 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.50 350.56 USD |
+1.64
|
CHF 3.86B 4.85B USD | CHF 51.00 63.97 USD | CHF 279.50 350.56 USD | CHF 280.00 351.19 USD | CHF 3.86B 4.85B USD | 37.36 | CHF 7.48 9.38 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$80.82 59.97 USD |
+2.29
|
CA$6.25B 4.64B USD | CA$122.52K 90.92K USD | CA$78.35 58.14 USD | CA$81.47 60.46 USD | CA$6.25B 4.64B USD | 66.24 | CA$1.22 0.91 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.16 6.37 USD |
-0.53
|
CN¥31.13B 4.59B USD | CN¥2.93M 432.47K USD | CN¥43.15 6.37 USD | CN¥43.80 6.46 USD | CN¥31.13B 4.59B USD | 49.60 | CN¥0.87 0.13 USD | ||
Methanex
MEOH
US
|
$58.33 — |
+2.46
|
$4.51B — | $440.69K — | $56.51 — | $58.84 — | $4.51B — | 66.28 | $0.88 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.09 2.96 USD |
+0.2
|
CN¥26.83B 3.96B USD | CN¥6.95M 1.03M USD | CN¥19.88 2.93 USD | CN¥20.24 2.99 USD | CN¥26.83B 3.96B USD | 46.72 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.87 5.14 USD |
-2.24
|
CN¥26.35B 3.89B USD | CN¥21.95M 3.24M USD | CN¥34.50 5.09 USD | CN¥37.00 5.46 USD | CN¥26.35B 3.89B USD | 39.17 | CN¥0.89 0.13 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.90 0.67 USD |
+6.25
|
THB 134.19B 3.78B USD | THB 129.01M 3.63M USD | THB 22.60 0.64 USD | THB 24.20 0.68 USD | THB 134.19B 3.78B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.70 0.67 USD |
+5.33
|
THB 133.06B 3.74B USD | THB 127.60M 3.59M USD | THB 22.60 0.64 USD | THB 24.20 0.68 USD | THB 133.06B 3.74B USD | 0 | -THB 0.58 -0.01 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.08 0.3 USD |
+1.03
|
QAR 13.54B 3.72B USD | QAR 6.07M 1.67M USD | QAR 1.07 0.29 USD | QAR 1.08 0.3 USD | QAR 13.54B 3.72B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.36 0.94 USD |
+2.25
|
CN¥23.64B 3.49B USD | CN¥88.03M 12.99M USD | CN¥6.13 0.9 USD | CN¥6.43 0.95 USD | CN¥23.64B 3.49B USD | 23.55 | CN¥0.27 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,856 11.45 USD |
+1.56
|
¥559B 3.45B USD | ¥3M 17.88K USD | ¥1,814 11.19 USD | ¥1,856 11.45 USD | ¥559B 3.45B USD | 68.63 | ¥27 0.17 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.35 1.82 USD |
+1.9
|
CN¥22.80B 3.36B USD | CN¥47.13M 6.95M USD | CN¥12.08 1.78 USD | CN¥12.44 1.84 USD | CN¥22.80B 3.36B USD | 25.72 | CN¥0.48 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.20 2.24 USD |
-2.12
|
CN¥22.73B 3.35B USD | CN¥60.54M 8.93M USD | CN¥15.19 2.24 USD | CN¥15.84 2.34 USD | CN¥22.73B 3.35B USD | 760.00 | CN¥0.02 0.002 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.72 29.69 USD |
+1.34
|
€2.85B 3.29B USD | €34.00 39.25 USD | €25.48 29.41 USD | €25.78 29.76 USD | €2.85B 3.29B USD | 2.06 | €12.48 14.41 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥21.55B 3.18B USD | CN¥268.53M 39.62M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.67 20.4 USD |
+0.71
|
€2.71B 3.13B USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.70 20.43 USD | €2.71B 3.13B USD | 9.01 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.84 29.83 USD |
+1.73
|
€2.70B 3.12B USD | €23.78K 27.44K USD | €25.44 29.37 USD | €25.84 29.83 USD | €2.70B 3.12B USD | 861.33 | €0.03 0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$13.89 1.78 USD |
-0.5
|
HK$24.07B 3.08B USD | HK$47.02M 6.01M USD | HK$13.68 1.75 USD | HK$14.50 1.85 USD | HK$24.07B 3.08B USD | 10.76 | HK$1.29 0.16 USD | ||
Solvay SA
SLVYY
US
|
$2.89 — |
-1.37
|
$3.08B — | $2.35K — | $2.88 — | $2.90 — | $3.08B — | 0 | $0.00 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.23 4.9 USD |
+0.64
|
CN¥20.13B 2.97B USD | CN¥4.22M 622.63K USD | CN¥32.55 4.8 USD | CN¥33.43 4.93 USD | CN¥20.13B 2.97B USD | 15.60 | CN¥2.13 0.31 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.67 2.61 USD |
+4.49
|
CN¥20.04B 2.96B USD | CN¥129.07M 19.04M USD | CN¥17.10 2.52 USD | CN¥18.46 2.72 USD | CN¥20.04B 2.96B USD | 353.39 | CN¥0.05 0.007 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.65 20.37 USD |
+0.91
|
€2.56B 2.95B USD | €7.85K 9.06K USD | €17.49 20.19 USD | €17.73 20.47 USD | €2.56B 2.95B USD | 18.19 | €0.97 1.12 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥74.43 10.98 USD |
+1
|
CN¥19.33B 2.85B USD | CN¥26.25M 3.87M USD | CN¥72.42 10.69 USD | CN¥75.84 11.19 USD | CN¥19.33B 2.85B USD | 16.14 | CN¥4.61 0.68 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.86 1.31 USD |
+3.02
|
CN¥18.78B 2.77B USD | CN¥20.96M 3.09M USD | CN¥8.55 1.26 USD | CN¥8.91 1.31 USD | CN¥18.78B 2.77B USD | 34.07 | CN¥0.26 0.04 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.46 3.59 USD |
-0.22
|
SAR 9.87B 2.63B USD | SAR 1.09M 291.45K USD | SAR 13.44 3.59 USD | SAR 13.54 3.61 USD | SAR 9.87B 2.63B USD | 0 | -SAR 2.34 -0.6 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥46.41 6.85 USD |
+3.23
|
CN¥17.76B 2.62B USD | CN¥34.50M 5.09M USD | CN¥45.14 6.66 USD | CN¥47.44 7 USD | CN¥17.76B 2.62B USD | 110.50 | CN¥0.42 0.06 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥19.09 2.82 USD |
+0.47
|
CN¥17.66B 2.61B USD | CN¥28.20M 4.16M USD | CN¥18.86 2.78 USD | CN¥19.37 2.86 USD | CN¥17.66B 2.61B USD | 106.05 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.35 5.07 USD |
+2.35
|
CN¥17.55B 2.59B USD | CN¥20.72M 3.06M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥17.55B 2.59B USD | 22.30 | CN¥1.54 0.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥16.83B 2.48B USD | CN¥31.18M 4.6M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥16.83B 2.48B USD | 31.57 | CN¥0.14 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.65 1.28 USD |
+2.61
|
CN¥16.33B 2.41B USD | CN¥28.72M 4.24M USD | CN¥8.35 1.23 USD | CN¥8.66 1.28 USD | CN¥16.33B 2.41B USD | 41.19 | CN¥0.21 0.03 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.72 5.71 USD |
-1.4
|
CN¥15.64B 2.31B USD | CN¥8.93M 1.32M USD | CN¥38.64 5.7 USD | CN¥40.29 5.94 USD | CN¥15.64B 2.31B USD | 74.46 | CN¥0.52 0.08 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.99 9.15 USD |
-1.99
|
CN¥15.38B 2.27B USD | CN¥4.77M 703.42K USD | CN¥61.79 9.12 USD | CN¥64.58 9.53 USD | CN¥15.38B 2.27B USD | 75.59 | CN¥0.82 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥15.33B 2.26B USD | CN¥20.58M 3.04M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥15.33B 2.26B USD | 193.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥63.59 9.38 USD |
+0.94
|
CN¥14.80B 2.18B USD | CN¥5.68M 838.35K USD | CN¥63.05 9.3 USD | CN¥64.08 9.45 USD | CN¥14.80B 2.18B USD | 27.89 | CN¥2.28 0.34 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.39 1.44 USD |
+2.08
|
SAR 8.08B 2.16B USD | SAR 7.50M 2M USD | SAR 5.28 1.41 USD | SAR 5.40 1.44 USD | SAR 8.08B 2.16B USD | 0 | -SAR 1.54 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.10 6.21 USD |
+3.95
|
CN¥14.36B 2.12B USD | CN¥78.74M 11.62M USD | CN¥39.00 5.75 USD | CN¥43.66 6.44 USD | CN¥14.36B 2.12B USD | 145.17 | CN¥0.29 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹658.30 7.96 USD |
+2.2
|
₹167.71B 2.03B USD | ₹1.20M 14.5K USD | ₹644.50 7.8 USD | ₹674.80 8.16 USD | ₹167.71B 2.03B USD | 0 | -₹85.87 -1.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.22 2.54 USD |
-0.35
|
CN¥13.34B 1.97B USD | CN¥56.71M 8.37M USD | CN¥17.00 2.51 USD | CN¥17.76 2.62 USD | CN¥13.34B 1.97B USD | 122.99 | CN¥0.14 0.02 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,971 18.32 USD |
-2.75
|
¥314B 1.94B USD | ¥687K 4.24K USD | ¥2,966 18.29 USD | ¥3,065 18.9 USD | ¥314B 1.94B USD | 21.95 | ¥135 0.83 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥46.09 6.8 USD |
-1.87
|
CN¥12.91B 1.91B USD | CN¥13.15M 1.94M USD | CN¥45.58 6.73 USD | CN¥46.85 6.91 USD | CN¥12.91B 1.91B USD | 0 | -CN¥1.40 -0.2 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.80 0.71 USD |
+5.26
|
CN¥12.36B 1.82B USD | CN¥92.57M 13.66M USD | CN¥4.54 0.67 USD | CN¥4.82 0.71 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.66 1.57 USD |
+2.3
|
CN¥12.33B 1.82B USD | CN¥11.21M 1.65M USD | CN¥10.35 1.53 USD | CN¥10.70 1.58 USD | CN¥12.33B 1.82B USD | 15.44 | CN¥0.69 0.1 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.93 0.87 USD |
+1.54
|
CN¥12.27B 1.81B USD | CN¥54.90M 8.1M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥12.27B 1.81B USD | 24.70 | CN¥0.24 0.04 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.26 1.96 USD |
-0.67
|
CN¥12.14B 1.79B USD | CN¥12.93M 1.91M USD | CN¥13.23 1.95 USD | CN¥13.57 2 USD | CN¥12.14B 1.79B USD | 49.11 | CN¥0.27 0.04 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,338 20.58 USD |
-2
|
¥288B 1.77B USD | ¥722K 4.45K USD | ¥3,313 20.43 USD | ¥3,408 21.01 USD | ¥288B 1.77B USD | 18.31 | ¥182 1.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.86 3.08 USD |
+2.71
|
CN¥11.86B 1.75B USD | CN¥8.76M 1.29M USD | CN¥20.31 3 USD | CN¥21.11 3.11 USD | CN¥11.86B 1.75B USD | 57.94 | CN¥0.36 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.91 1.17 USD |
+4.08
|
CN¥11.72B 1.73B USD | CN¥122.51M 18.08M USD | CN¥7.60 1.12 USD | CN¥8.08 1.19 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.73 2.62 USD |
+1.84
|
CN¥11.50B 1.7B USD | CN¥54.30M 8.01M USD | CN¥17.28 2.55 USD | CN¥18.49 2.73 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.38 -0.05 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.56 6.55 USD |
-0.16
|
SAR 6.35B 1.69B USD | SAR 118.33K 31.57K USD | SAR 24.51 6.54 USD | SAR 24.76 6.61 USD | SAR 6.35B 1.69B USD | 1228.00 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$9.65 — |
+0.21
|
$1.69B — | $2.05M — | $9.46 — | $9.69 — | $1.69B — | 0 | -$0.98 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.47 2.53 USD |
+1.83
|
SAR 6.33B 1.69B USD | SAR 1.73M 461.63K USD | SAR 9.38 2.5 USD | SAR 9.71 2.59 USD | SAR 6.33B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.16 2.97 USD |
+0.7
|
CN¥11.07B 1.63B USD | CN¥7.66M 1.13M USD | CN¥19.88 2.93 USD | CN¥20.34 3 USD | CN¥11.07B 1.63B USD | 28.80 | CN¥0.70 0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.77 1.88 USD |
0
|
CN¥10.87B 1.6B USD | CN¥14.43M 2.13M USD | CN¥12.69 1.87 USD | CN¥12.93 1.91 USD | CN¥10.87B 1.6B USD | 159.62 | CN¥0.08 0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
+1.21
|
TRY 50.99B 1.6B USD | TRY 13.89M 436.19K USD | TRY 19.90 0.62 USD | TRY 20.28 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.65 1.42 USD |
+4.89
|
CN¥10.73B 1.58B USD | CN¥42.31M 6.24M USD | CN¥9.16 1.35 USD | CN¥9.85 1.45 USD | CN¥10.73B 1.58B USD | 43.86 | CN¥0.22 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥18.21 2.69 USD |
-1.03
|
CN¥10.44B 1.54B USD | CN¥34.60M 5.1M USD | CN¥18.16 2.68 USD | CN¥18.55 2.74 USD | CN¥10.44B 1.54B USD | 46.69 | CN¥0.39 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥15.27 2.25 USD |
+10.01
|
CN¥10.39B 1.53B USD | CN¥140.84M 20.78M USD | CN¥13.50 1.99 USD | CN¥15.27 2.25 USD | CN¥10.39B 1.53B USD | 190.87 | CN¥0.08 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$159.50 5.07 USD |
-0.31
|
NT$47.85B 1.52B USD | NT$146.01K 4.64K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$47.85B 1.52B USD | 19.98 | NT$7.98 0.25 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥9.43 1.39 USD |
+4.43
|
CN¥10.10B 1.49B USD | CN¥123.86M 18.27M USD | CN¥8.58 1.27 USD | CN¥9.93 1.47 USD | CN¥10.10B 1.49B USD | 188.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
+0.79
|
$1.48B — | $833.12K — | $0.63 — | $0.64 — | $1.48B — | 6.35 | $0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
