Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.53 — |
+0.22
|
$218.19B — | $637.62K — | $461.14 — | $464.96 — | $218.19B — | 33.63 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.24 — |
-0.05
|
$122.05B — | $114.27K — | $41.17 — | $41.41 — | $122.05B — | 31.72 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $181.98 198.93 USD |
-0.35
|
$106.98B 116.95B USD | $372.78K 407.5K USD | $181.68 198.6 USD | $184.58 201.77 USD | $106.98B 116.95B USD | 31.81 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.32 199.3 USD |
-0.13
|
$98.02B 107.14B USD | $547.68K 598.69K USD | $181.72 198.64 USD | $184.46 201.64 USD | $98.02B 107.14B USD | 30.08 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $355.3 — |
+0.16
|
$89.04B — | $337.57K — | $352.98 — | $357.6 — | $89.04B — | 33.61 | $10.57 — | |
| Ecolab ECL | $263.35 — |
+0.23
|
$74.66B — | $422.99K — | $260.8 — | $263.5 — | $74.66B — | 35.78 | $7.36 — | |
| Shin-Etsu Chemical SHECF | $32 — |
+5.87
|
$65.89B — | $2.79K — | $30.24 — | $33.4 — | $65.89B — | 16.93 | $1.89 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.79 — |
+0.38
|
$62.47B — | $718.93K — | $15.7 — | $16.62 — | $62.47B — | 16.79 | $0.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,651 31.4 USD |
+1.57
|
$9.12T 61.53B USD | $4.98M 33.62K USD | $4,607 31.1 USD | $4,652 31.4 USD | $9.12T 61.53B USD | 17.27 | $269.25 1.82 USD | |
| Air Products and Chemicals APD | $270.88 — |
-0.32
|
$60.28B — | $767.06K — | $268.53 — | $272.89 — | $60.28B — | 39.08 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.51B — | $3K — | $0.53 — | $0.53 — | $49.51B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.72 — |
+0.4
|
$46.04B — | $5.04K — | $99.1 — | $99.98 — | $46.04B — | 34.74 | $2.87 — | |
| Givaudan SA 0QPS.IL | $4,150.5 4722.38 USD |
0
|
$39.83B 45.32B USD | $1.47K 1.67K USD | $4,113 4679.71 USD | $4,113 4679.71 USD | $39.83B 45.32B USD | 44.36 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.7 14.86 USD |
-1.59
|
$167.1B 44.58B USD | $4.19M 1.12M USD | $55.7 14.86 USD | $56.9 15.18 USD | $167.1B 44.58B USD | 618.88 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.03 — |
+0.33
|
$43.73B — | $86.48K — | $11.99 — | $12.09 — | $43.73B — | 50.12 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,113 4679.71 USD |
-1.3
|
$37.95B 43.18B USD | $11.59K 13.18K USD | $4,105 4670.61 USD | $4,162 4735.46 USD | $37.95B 43.18B USD | 34.96 | $117.63 133.84 USD | |
| Sika AG SXYAY | $26.77 — |
+0.31
|
$42.95B — | $41.96K — | $26.61 — | $27.01 — | $42.95B — | 28.48 | $0.94 — | |
| BASF SE BAS.F | $42.8 46.79 USD |
+0.54
|
$38.2B 41.76B USD | $1.87K 2.04K USD | $42.68 46.66 USD | $43.34 47.38 USD | $38.2B 41.76B USD | 51.56 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.7 46.68 USD |
-0.33
|
$38.11B 41.66B USD | $349.15K 381.67K USD | $42.39 46.34 USD | $43.37 47.41 USD | $38.11B 41.66B USD | 170.80 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.62 46.59 USD |
+0.24
|
$38.04B 41.58B USD | $1.65M 1.8M USD | $42.39 46.34 USD | $43.38 47.42 USD | $38.04B 41.58B USD | 51.34 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $221.8 252.36 USD |
0
|
$36.51B 41.55B USD | $584 664.47 USD | $220.5 250.88 USD | $220.5 250.88 USD | $36.51B 41.55B USD | 36.18 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.5 250.88 USD |
-1.08
|
$35.38B 40.25B USD | $239.97K 273.04K USD | $220 250.31 USD | $224.5 255.43 USD | $35.38B 40.25B USD | 28.41 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $70.34 — |
+0.73
|
$32.94B — | $27.98K — | $68.24 — | $71.55 — | $32.94B — | 62.80 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $68.76 — |
+0.98
|
$28.77B — | $2.3M — | $68 — | $68.93 — | $28.77B — | 2291.83 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,294.3 27.76 USD |
-0.39
|
$2.2T 26.61B USD | $1.41M 17.11K USD | $2,286.5 27.66 USD | $2,309 27.94 USD | $2.2T 26.61B USD | 60.01 | $38.23 0.46 USD | |
| PPG Industries PPG | $111.08 — |
+0.48
|
$25.21B — | $659.09K — | $110 — | $111.65 — | $25.21B — | 19.66 | $5.65 — | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Dow DOW | $28.56 — |
+0.77
|
$20.19B — | $5.16M — | $28.2 — | $29.09 — | $20.19B — | 71.39 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.85 3.26 USD |
-2.23
|
$71.69B 19.7B USD | $9M 2.47M USD | $11.85 3.26 USD | $12.3 3.38 USD | $71.69B 19.7B USD | 17.17 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $75.86 — |
+0.95
|
$19.4B — | $518.44K — | $75.19 — | $76.01 — | $19.4B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $461.8 67.71 USD |
0
|
$127.82B 18.74B USD | $8.1K 1.19K USD | $465.02 68.18 USD | $465.02 68.18 USD | $127.82B 18.74B USD | 37.48 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.22 — |
+0.26
|
$18.39B — | $2.28M — | $56.72 — | $58.36 — | $18.39B — | 19.79 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,073.5 7.25 USD |
+0.51
|
$2.52T 17.02B USD | $1.83M 12.37K USD | $1,067 7.2 USD | $1,084 7.32 USD | $2.52T 17.02B USD | 18.82 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.53 — |
+0.36
|
$16.87B — | $19.42K — | $29.39 — | $29.59 — | $16.87B — | 30.43 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620 705.43 USD |
-0.88
|
$14.5B 16.5B USD | $11.07K 12.59K USD | $618 703.15 USD | $627 713.39 USD | $14.5B 16.5B USD | 31.44 | $19.72 22.44 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
+0.06
|
$118.29B 16.45B USD | $18.77M 2.61M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| Symrise AG SY1.DE | $104 113.69 USD |
-0.14
|
$14.54B 15.89B USD | $105.69K 115.53K USD | $103.2 112.81 USD | $104.5 114.23 USD | $14.54B 15.89B USD | 30.40 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.85 113.52 USD |
-0.95
|
$14.52B 15.87B USD | $45.14K 49.34K USD | $103.35 112.98 USD | $104.5 114.23 USD | $14.52B 15.87B USD | 61.08 | $1.7 1.86 USD | |
| RPM RPM | $113.47 — |
+0.12
|
$14.57B — | $266.21K — | $113.16 — | $114.51 — | $14.57B — | 22.73 | $4.99 — | |
| Covestro AG 0RBE.IL | $60 65.59 USD |
-0.07
|
$12.16B 13.29B USD | $32 34.98 USD | $59.98 65.57 USD | $60.08 65.68 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.23 — |
+0.46
|
$12.61B — | $14.74K — | $17.9 — | $18.36 — | $12.61B — | 13.30 | $1.37 — | |
| Nitto Denko Corporation 6988.T | $2,696.5 18.2 USD |
+2.53
|
$1.86T 12.53B USD | $3.1M 20.93K USD | $2,620.5 17.69 USD | $2,696.5 18.2 USD | $1.86T 12.53B USD | 13.78 | $195.67 1.32 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $13.99K 15.29K USD | $59.78 65.35 USD | $60.1 65.7 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
0
|
$87.59B 12.18B USD | $13.85M 1.93M USD | $8.56 1.19 USD | $8.66 1.2 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.5 — |
+0.81
|
$11.67B — | $8.38K — | $22.45 — | $22.69 — | $11.67B — | 21.84 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.42 64.95 USD |
+0.24
|
$10.22B 11.18B USD | $208.34K 227.74K USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.22B 11.18B USD | 21.84 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.7 65.26 USD |
-0.86
|
$9.81B 10.73B USD | $458.25K 500.93K USD | $59.58 65.13 USD | $60.68 66.33 USD | $9.81B 10.73B USD | 12.20 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,892.3 34.99 USD |
-0.18
|
$857.35B 10.37B USD | $283.92K 3.43K USD | $2,872 34.75 USD | $2,905 35.15 USD | $857.35B 10.37B USD | 68.37 | $42.3 0.51 USD | |
| Evonik Industries AG 0QDS.IL | $19.11 20.88 USD |
-6.14
|
$9.34B 10.21B USD | $297.53K 325.24K USD | $18.85 20.61 USD | $19.21 21 USD | $9.34B 10.21B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.36 3.67 USD |
+2.97
|
$71.17B 9.9B USD | $19.12M 2.66M USD | $25.61 3.56 USD | $26.47 3.68 USD | $71.17B 9.9B USD | 28.96 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.47 — |
+0.01
|
$9.79B — | $4.36K — | $13.43 — | $13.51 — | $9.79B — | 16.03 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-4.85
|
$8.88B 9.7B USD | $1.06M 1.16M USD | $18.96 20.73 USD | $19.28 21.08 USD | $8.88B 9.7B USD | 29.30 | $0.65 0.71 USD | |
| Asahi Kasei Corporation AHKSY | $13.91 — |
+0.23
|
$9.52B — | $12.03K — | $13.57 — | $13.91 — | $9.52B — | 10.00 | $1.39 — | |
| Brenntag SE BNR.DE | $59.58 65.13 USD |
-0.63
|
$8.6B 9.4B USD | $136.95K 149.71K USD | $59.58 65.13 USD | $60.74 66.4 USD | $8.6B 9.4B USD | 16.23 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $81.39 — |
+0.52
|
$9.4B — | $599.62K — | $80.62 — | $81.88 — | $9.4B — | 10.36 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
+0.69
|
$1.38T 9.31B USD | $2.97M 20.03K USD | $1,008 6.8 USD | $1,020.5 6.89 USD | $1.38T 9.31B USD | 10.22 | $99.39 0.67 USD | |
| Sociedad Química y Minera de Chile SQM | $31.86 — |
+1.68
|
$9.31B — | $900.44K — | $31.14 — | $32.07 — | $9.31B — | 0 | -$1.42 — | |
| Westlake WLK | $71.32 — |
+1.08
|
$9.15B — | $443.95K — | $70.69 — | $71.9 — | $9.15B — | 23.85 | $2.99 — | |
| Avantor AVTR | $13.06 — |
+0.19
|
$8.9B — | $3.71M — | $13 — | $13.26 — | $8.9B — | 12.55 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.44 2.42 USD |
+1.99
|
$58.75B 8.17B USD | $44.5M 6.19M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.75B 8.17B USD | 8.85 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.66 6.9 USD |
+1.41
|
$58.71B 8.16B USD | $1.06M 147.91K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.71B 8.16B USD | 39.72 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $120.55 131.78 USD |
-0.88
|
$7.35B 8.03B USD | $103.79K 113.46K USD | $119.75 130.9 USD | $122.2 133.58 USD | $7.35B 8.03B USD | 23.82 | $5.06 5.53 USD | |
| GANFENGLITHIUM 1772.HK | $19.44 2.49 USD |
+2.32
|
$62.01B 7.93B USD | $3.18M 406.67K USD | $18.9 2.42 USD | $19.52 2.5 USD | $62.01B 7.93B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.2 6.79 USD |
+1.51
|
$654.3B 7.92B USD | $392.51K 4.75K USD | $547 6.62 USD | $564 6.82 USD | $654.3B 7.92B USD | 55.45 | $10.12 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.6 4.25 USD |
+1.46
|
$56.53B 7.86B USD | $12.42M 1.73M USD | $29.99 4.17 USD | $30.65 4.26 USD | $56.53B 7.86B USD | 0 | -$0.99 -0.1 USD | |
| IMCD N.V. IMCD.AS | $120 131.18 USD |
-1.03
|
$7.09B 7.75B USD | $57.96K 63.36K USD | $119.7 130.85 USD | $122.4 133.8 USD | $7.09B 7.75B USD | 24.69 | $4.86 5.31 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.61 | $11.09 0.0007 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.6 5.18 USD |
+0.75
|
$1.09T 7.37B USD | $4.85M 32.77K USD | $760 5.13 USD | $769.3 5.19 USD | $1.09T 7.37B USD | 24.27 | $31.62 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.65 0.91 USD |
-3.21
|
$227.22B 7.22B USD | $28.14M 894.26K USD | $28.65 0.91 USD | $29.95 0.95 USD | $227.22B 7.22B USD | 89.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.66
|
$220.89B 7.02B USD | $17.79M 565.24K USD | $34.7 1.1 USD | $35.9 1.14 USD | $220.89B 7.02B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.14 — |
+0.1
|
$6.81B — | $2.51M — | $30.88 — | $31.5 — | $6.81B — | 15.19 | $2.05 — | |
| Albemarle ALB | $57.2 — |
-1.47
|
$6.73B — | $1.54M — | $56.75 — | $58.99 — | $6.73B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.61 — |
+0.48
|
$6.62B — | $3.4K — | $12.57 — | $12.63 — | $6.62B — | 19.10 | $0.66 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.42
|
$45.99B 6.39B USD | $88.3M 12.28M USD | $5.25 0.73 USD | $5.62 0.78 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.48 48.62 USD |
+0.23
|
$5.71B 6.24B USD | $3.53K 3.86K USD | $44.46 48.6 USD | $45.02 49.21 USD | $5.71B 6.24B USD | 23.65 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
+0.91
|
$44.69B 6.21B USD | $12.69M 1.76M USD | $20.69 2.88 USD | $21.1 2.93 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
+0.73
|
$910.25B 6.14B USD | $943.3K 6.37K USD | $4,240 28.62 USD | $4,294 28.99 USD | $910.25B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $18.82 12.46 USD |
+0.59
|
$9.17B 6.07B USD | $995.68K 659K USD | $18.75 12.41 USD | $18.93 12.53 USD | $9.17B 6.07B USD | 99.05 | $0.19 0.13 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.3 4.07 USD |
+1.49
|
$43.28B 6.02B USD | $17.46M 2.43M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.28B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $634.25 — |
+0.26
|
$5.98B — | $16.06K — | $631.04 — | $635 — | $5.98B — | 12.62 | $50.23 — | |
| Celanese CE | $54.47 — |
+0.99
|
$5.96B — | $753.28K — | $53.21 — | $55.71 — | $5.96B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.92 — |
+0.19
|
$5.84B — | $11.84K — | $20.83 — | $21 — | $5.84B — | 18.35 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.43 0.73 USD |
+0.88
|
$27.44B 5.83B USD | $2.6M 553.52K USD | $3.38 0.72 USD | $3.5 0.74 USD | $27.44B 5.83B USD | 49.00 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $63.2 69.09 USD |
-1.02
|
$5.28B 5.77B USD | $10.19K 11.14K USD | $63.15 69.03 USD | $64.3 70.29 USD | $5.28B 5.77B USD | 9.41 | $6.71 7.33 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.6
|
$5.13B 5.61B USD | $35.16K 38.43K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.13B 5.61B USD | 14.60 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.76 2.33 USD |
+1.7
|
$39.99B 5.56B USD | $14.73M 2.05M USD | $16.31 2.27 USD | $16.79 2.33 USD | $39.99B 5.56B USD | 21.21 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $71.91 — |
-0.13
|
$5.49B — | $7.7K — | $71.39 — | $72.15 — | $5.49B — | 16.49 | $4.36 — | |
| Balchem BCPC | $166.12 — |
<0.01
|
$5.42B — | $36.34K — | $164.63 — | $167.25 — | $5.42B — | 39.83 | $4.17 — | |
| Element ESI | $21.76 — |
+1.4
|
$5.28B — | $678.97K — | $21.56 — | $21.91 — | $5.28B — | 18.59 | $1.17 — | |
| Arkema S.A. AKE.PA | $63.2 69.09 USD |
-0.55
|
$4.8B 5.24B USD | $106.72K 116.66K USD | $63.1 68.98 USD | $65.05 71.11 USD | $4.8B 5.24B USD | 16.50 | $3.83 4.19 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.71 4.69 USD |
+2.34
|
$35.77B 4.97B USD | $27.77M 3.86M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.77B 4.97B USD | 481.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.16 2.25 USD |
+1.76
|
$34.54B 4.8B USD | $12.63M 1.76M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.54B 4.8B USD | 27.86 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.54 6.61 USD |
+1.47
|
$34.29B 4.77B USD | $1.61M 223.22K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.29B 4.77B USD | 53.41 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
+0.15
|
$33.94B 4.72B USD | $14.42M 2.01M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.73
|
$33.32B 4.63B USD | $11.07M 1.54M USD | $12.22 1.7 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
-2.84
|
$16.76B 4.6B USD | $50.9M 13.98M USD | $1.33 0.37 USD | $1.38 0.38 USD | $16.76B 4.6B USD | 22.23 | $0.06 0.02 USD | |
| Tosoh Corporation 4042.T | $2,133.5 14.4 USD |
+1.11
|
$679.54B 4.59B USD | $748.3K 5.05K USD | $2,113 14.26 USD | $2,140 14.45 USD | $679.54B 4.59B USD | 11.71 | $182.09 1.23 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+1.12
|
$32.83B 4.56B USD | $11.69M 1.63M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.83B 4.56B USD | 63.51 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $63.33 69.22 USD |
+0.16
|
$4.15B 4.54B USD | $3.33K 3.63K USD | $62.9 68.76 USD | $64.15 70.12 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | $45.2 49.41 USD |
-0.99
|
$4.1B 4.48B USD | $51.59K 56.4K USD | $44.95 49.14 USD | $46 50.28 USD | $4.1B 4.48B USD | 27.73 | $1.63 1.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||