Sector: Real Estate Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (79)
- {{item.name}}
- All sectors
- Real Estate (79)
REIT-Residential (79)
- {{item.name}}
- All Industries
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $179.37 — |
+0.31
|
$26.34B — | $671.51K — | $183.71 — | $185.48 — | $26.34B — | 22.56 | $8.20 — | ||
| Essex Property Trust ESS | $251.02 — |
+0.19
|
$18.23B — | $267.48K — | $262.64 — | $264.48 — | $18.23B — | 20.06 | $13.15 — | ||
| Invitation Homes INVH | $26.50 — |
+0.79
|
$17.14B — | $5.70M — | $27.75 — | $28.00 — | $17.14B — | 29.43 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $135.90 — |
+0.16
|
$16.79B — | $566.07K — | $139.08 — | $140.16 — | $16.79B — | 29.64 | $4.72 — | ||
| Sun Communities SUI | $122.13 — |
+0.52
|
$16.14B — | $305.24K — | $124.50 — | $125.66 — | $16.14B — | 0 | -$2.78 — | ||
| Equity LifeStyle Properties ELS | $59.79 — |
+0.1
|
$12.37B — | $668.35K — | $60.85 — | $61.23 — | $12.37B — | 30.48 | $2.00 — | ||
| Camden Property Trust CPT | $108.80 — |
+0.08
|
$11.83B — | $725.26K — | $109.36 — | $110.86 — | $11.83B — | 44.82 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.44 — |
+0.53
|
$8.35B — | $2.10K — | $23.95 — | $24.30 — | $8.35B — | 50.41 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$39.50 27.35 USD |
+0.89
|
CA$5.84B 4.33B USD | CA$307.82K 278.32K USD | CA$36.81 27.32 USD | CA$37.08 27.52 USD | CA$5.84B 4.33B USD | 94.51 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.04 — |
+0.67
|
$4.31B — | $15.00 — | $27.00 — | $27.00 — | $4.31B — | 93.10 | $0.29 — | ||
| Altarea SCA ALTA.PA | €112.80 120.46 USD |
+0.55
|
€2.57B 2.81B USD | €7.79K 3.37K USD | €109.00 119.15 USD | €110.40 120.68 USD | €2.57B 2.81B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$69.27 48.11 USD |
+0.93
|
CA$3.45B 2.56B USD | CA$85.09K 63.14K USD | CA$64.77 48.06 USD | CA$65.50 48.6 USD | CA$3.45B 2.56B USD | 13.25 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.88 — |
+0.53
|
$1.67B — | $284.15K — | $15.01 — | $15.10 — | $1.67B — | 23.95 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $30.10 — |
+2.84
|
$1.55B — | $229.38K — | $29.23 — | $30.33 — | $1.55B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$17.61 12.16 USD |
+0.57
|
CA$2.04B 1.52B USD | CA$141.36K 131.99K USD | CA$16.37 12.15 USD | CA$16.45 12.21 USD | CA$2.04B 1.52B USD | 3.65 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.90 — |
0
|
$1.48B — | $200.00 — | $12.01 — | $12.01 — | $1.48B — | 3.62 | $3.28 — | ||
| Ingenia Communities Group INA.AX | A$5.21 3.44 USD |
+0.1
|
A$2.12B 1.4B USD | A$102.91K 68.11K USD | A$5.07 3.36 USD | A$5.21 3.45 USD | A$2.12B 1.4B USD | 16.79 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.37 9.79 USD |
+0.22
|
CA$1.87B 1.39B USD | CA$169.56K 184.39K USD | CA$13.18 9.78 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.60 — |
0
|
$1.37B — | $1.30K — | $9.50 — | $9.50 — | $1.37B — | 0 | -$0.52 — | ||
| Centerspace CSR | $66.51 — |
-0.67
|
$1.18B — | $100.78K — | $65.84 — | $67.52 — | $1.18B — | 36.74 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$18.21 12.87 USD |
+0.05
|
CA$1.20B 893.68M USD | CA$2.64K 1.96K USD | CA$17.25 12.8 USD | CA$17.38 12.9 USD | CA$1.20B 893.68M USD | 4.95 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.93 — |
+0.84
|
$864.45M — | $1.96M — | $5.94 — | $6.02 — | $864.45M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.61 10.04 USD |
-0.51
|
CA$847.53M 628.92M USD | CA$69.87K 51.85K USD | CA$13.53 10.04 USD | CA$13.70 10.17 USD | CA$847.53M 628.92M USD | 7.23 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.10 12.76 USD |
+3.74
|
CA$668.40M 496M USD | CA$6.39K 4.74K USD | CA$16.72 12.41 USD | CA$17.28 12.82 USD | CA$668.40M 496M USD | 0 | -CA$0.84 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.48 — |
+0.67
|
$486.60M — | $665.00 — | $19.40 — | $19.50 — | $486.60M — | 3.96 | $4.91 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.35 — |
+1.65
|
$477.72M — | $13.49K — | $12.15 — | $12.64 — | $477.72M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-1.89
|
$472.78M — | $1.12K — | $12.14 — | $12.60 — | $472.78M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $21.85 — |
-0.55
|
$457.98M — | $8.00K — | $21.81 — | $22.18 — | $457.98M — | 112.05 | $0.20 — | ||
| BRT Apartments BRT | $14.65 — |
+0.34
|
$280.17M — | $698.00 — | $14.69 — | $14.86 — | $280.17M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.64 — |
+1.07
|
$160.94M — | $128.45K — | $3.62 — | $3.83 — | $160.94M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$226.96K 150.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.18 0.86 USD |
+0.85
|
CA$108.02M 80.16M USD | CA$80.42K 59.68K USD | CA$1.14 0.85 USD | CA$1.18 0.87 USD | CA$108.02M 80.16M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.56 0.11 USD |
-3.52
|
TRY 534.00M 16.77M USD | TRY 1.94M 60.9K USD | TRY 3.49 0.11 USD | TRY 3.70 0.12 USD | TRY 534.00M 16.77M USD | 2.96 | TRY 1.20 0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.76 0.56 USD |
0
|
CA$7.30M 5.42M USD | CA$11.01K 8.17K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$7.30M 5.42M USD | 1.40 | CA$0.54 0.4 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$250.53 50.78 USD |
-1.11
|
R$141.90B 28.76B USD | R$1.00 0.2 USD | R$250.53 50.78 USD | R$250.53 50.78 USD | R$141.90B 28.76B USD | 22.03 | R$11.37 2.3 USD | ||
| Equity Residential E1QR34.SA | R$172.72 35.01 USD |
+0.74
|
R$134.99B 27.36B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$134.99B 27.36B USD | 20.48 | R$8.43 1.71 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.26 169.72 USD |
+0.23
|
€22.05B 24.1B USD | €20.00 21.86 USD | €155.26 169.72 USD | €155.26 169.72 USD | €22.05B 24.1B USD | 22.27 | €6.97 7.62 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €153.30 167.58 USD |
0
|
€21.71B 23.73B USD | €0.00 0 USD | €153.30 167.58 USD | €154.96 169.39 USD | €21.71B 23.73B USD | 22.02 | €6.96 7.61 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$143.55 29.1 USD |
+0.65
|
R$100.11B 20.29B USD | R$0.00 0 USD | R$143.55 29.1 USD | R$143.55 29.1 USD | R$100.11B 20.29B USD | 19.69 | R$7.29 1.48 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$35.00 7.09 USD |
+1.99
|
R$90.30B 18.3B USD | R$62.00 12.57 USD | R$34.99 7.09 USD | R$35.00 7.09 USD | R$90.30B 18.3B USD | 0 | -R$0.77 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.19 | R$6.54 1.33 USD | ||
| Essex Property Trust, Inc. EXP.F | €222.10 242.79 USD |
-0.36
|
€15.41B 16.85B USD | €10.00 10.93 USD | €222.10 242.79 USD | €222.10 242.79 USD | €15.41B 16.85B USD | 19.88 | €11.17 12.21 USD | ||
| Invitation Homes Inc. 4IV.F | €23.40 25.58 USD |
0
|
€14.34B 15.68B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.34B 15.68B USD | 28.88 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €117.85 128.83 USD |
-0.08
|
€14.20B 15.52B USD | €20.00 21.86 USD | €117.85 128.83 USD | €117.85 128.83 USD | €14.20B 15.52B USD | 29.38 | €4.01 4.38 USD | ||
| UDR, Inc. U1DR34.SA | R$200.60 40.66 USD |
0
|
R$75.52B 15.31B USD | R$0.00 0 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$75.52B 15.31B USD | 81.87 | R$2.45 0.5 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
-0.94
|
€13.51B 14.77B USD | €60.00 65.59 USD | €105.00 114.78 USD | €105.00 114.78 USD | €13.51B 14.77B USD | 0 | -€2.36 -2.5 USD | ||
| UDR, Inc. UF0.F | €31.00 33.89 USD |
0
|
€11.67B 12.76B USD | €290.00 317.01 USD | €31.00 33.89 USD | €31.00 33.89 USD | €11.67B 12.76B USD | 81.57 | €0.38 0.42 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$62.64B 12.7B USD | 42.39 | R$0.92 0.19 USD | ||
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-0.74
|
€11.48B 12.55B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.48B 12.55B USD | 27.00 | €1.00 1.09 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
+1.49
|
$11.66B — | $3.37K — | $52.06 — | $53.28 — | $11.66B — | 10.34 | $5.15 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.00 55.75 USD |
-0.97
|
€10.37B 11.34B USD | €32.00 34.98 USD | €51.00 55.75 USD | €51.00 55.75 USD | €10.37B 11.34B USD | 30.00 | €1.70 1.86 USD | ||
| Camden Property Trust CAL.F | €92.00 100.57 USD |
-1.08
|
€9.83B 10.74B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.83B 10.74B USD | 43.80 | €2.10 2.3 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$33.00 6.69 USD |
-2.05
|
R$22.87B 4.64B USD | R$26.00 5.27 USD | R$32.91 6.67 USD | R$33.74 6.84 USD | R$22.87B 4.64B USD | 1.38 | R$23.85 4.83 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.80 16.18 USD |
0
|
€3.63B 3.96B USD | €15.00 16.4 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.63B 3.96B USD | 185.00 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥171,400 1157 USD |
-0.81
|
¥489B 3.3B USD | ¥5K 35.45 USD | ¥171,400 1157 USD | ¥174,300 1176.57 USD | ¥489B 3.3B USD | 29.94 | ¥6K 38.64 USD | ||
| Altarea SCA XAL.SG | €108.60 118.71 USD |
+2.65
|
€2.53B 2.77B USD | €0.00 0 USD | €108.60 118.71 USD | €108.60 118.71 USD | €2.53B 2.77B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $47.30 — |
+1.52
|
$2.52B — | $400.00 — | $47.03 — | $47.20 — | $2.52B — | 13.24 | $3.57 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,100 770.21 USD |
+0.35
|
¥272B 1.84B USD | ¥3K 21.65 USD | ¥113,900 768.86 USD | ¥115,000 776.28 USD | ¥272B 1.84B USD | 19.84 | ¥6K 38.82 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥333,500 2251.22 USD |
-0.6
|
¥260B 1.76B USD | ¥2K 10.75 USD | ¥333,500 2251.22 USD | ¥337,500 2278.22 USD | ¥260B 1.76B USD | 27.85 | ¥12K 80.82 USD | ||
| Veris Residential, Inc. WY4.F | €12.60 13.77 USD |
0
|
€1.40B 1.53B USD | €502.00 548.75 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.53B USD | 23.33 | €0.54 0.59 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €53.00 57.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.30 -1.4 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.60 26.89 USD |
+2.5
|
€1.26B 1.38B USD | €36.00 39.35 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.26B 1.38B USD | 0 | -€1.63 -1.7 USD | ||
| UMH Properties, Inc. WXE.F | €13.60 14.87 USD |
+0.74
|
€1.16B 1.27B USD | €172.00 188.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.16B 1.27B USD | 194.28 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.75 — |
0
|
$889.37M — | $100.00 — | $12.75 — | $12.75 — | $889.37M — | 4.98 | $2.56 — | ||
| Apartment Investment and Management Company AIV.F | €5.00 5.47 USD |
-0.99
|
€720.38M 787.47M USD | €1.65K 1.8K USD | €5.00 5.47 USD | €5.00 5.47 USD | €720.38M 787.47M USD | 0 | -€0.76 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,500 786.41 USD |
-0.17
|
¥99B 670.59M USD | ¥847 5.72 USD | ¥116,500 786.41 USD | ¥117,500 793.16 USD | ¥99B 670.59M USD | 20.57 | ¥6K 38.22 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
0
|
€477.24M 521.69M USD | €1.00 1.09 USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,700 1361.53 USD |
-0.35
|
¥55B 370.9M USD | ¥782 5.28 USD | ¥201,700 1361.53 USD | ¥204,000 1377.06 USD | ¥55B 370.9M USD | 21.59 | ¥9K 63.04 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,890 2.87 USD |
0
|
₩140B 105.75M USD | ₩85K 85.6 USD | ₩3,795 2.86 USD | ₩3,820 2.88 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $4.41K — | $83.34 — | $90.00 — | $89.10M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.24 3.15 USD |
0
|
CA$32.24M 23.93M USD | CA$400.00 296.82 USD | CA$4.24 3.15 USD | CA$4.24 3.15 USD | CA$32.24M 23.93M USD | 0 | -CA$1.03 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.00 — |
0
|
$21.05M — | $100.00 — | $3.00 — | $3.00 — | $21.05M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.22 1.34 USD |
0
|
€13.65M 14.93M USD | €105.00K 7.55M USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.06 0.07 USD |
0
|
€8.49M 9.28M USD | €9.38K 10.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.28M USD | 0 | -€0.02 -0.02 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.32 0.06 USD |
+6.67
|
R$5.94M 1.2M USD | R$8.29K 1.68K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}