Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (108)
REIT-Residential (108)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $228.08 — |
+0.84
|
$32.45B — | $428.71K — | $224.83 — | $228.98 — | $32.45B — | 30.01 | $7.6 — | |
| Equity Residential EQR | $75.02 — |
+1.15
|
$29.36B — | $1.61M — | $73.79 — | $75.62 — | $29.36B — | 27.58 | $2.72 — | |
| Essex Property Trust ESS | $313.85 — |
+0.73
|
$21.65B — | $468.3K — | $311.17 — | $315.7 — | $21.65B — | 27.22 | $11.53 — | |
| Invitation Homes INVH | $34.37 — |
+1.06
|
$21.06B — | $2.48M — | $33.76 — | $34.53 — | $21.06B — | 45.82 | $0.75 — | |
| Mid-America Apartment Communities MAA | $170.92 — |
+1.67
|
$20.51B — | $882.06K — | $167.61 — | $171.27 — | $20.51B — | 38.06 | $4.49 — | |
| Sun Communities SUI | $136.43 — |
+0.21
|
$18.13B — | $939.75K — | $133.58 — | $136.57 — | $18.13B — | 192.15 | $0.71 — | |
| UDR UDR | $46.04 — |
+1.9
|
$17.35B — | $2.1M — | $45.09 — | $46.1 — | $17.35B — | 177.07 | $0.26 — | |
| American Homes 4 Rent AMH | $37.31 — |
+0.81
|
$15.73B — | $2.57M — | $36.79 — | $37.63 — | $15.73B — | 34.54 | $1.08 — | |
| Equity LifeStyle Properties ELS | $69.06 — |
+0.7
|
$13.83B — | $1.44M — | $68.17 — | $69.28 — | $13.83B — | 35.23 | $1.96 — | |
| Camden Property Trust CPT | $125.53 — |
+1.18
|
$13.4B — | $1.13M — | $123.56 — | $126.01 — | $13.4B — | 83.68 | $1.5 — | |
| American Homes 4 Rent AMH-PH | $24.38 — |
+0.87
|
$8.38B — | $12.04K — | $24.13 — | $24.47 — | $8.38B — | 50.58 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.32 — |
+1.26
|
$8.07B — | $8K — | $23.09 — | $23.42 — | $8.07B — | 48.38 | $0.48 — | |
| Independence Realty Trust IRT | $21.66 — |
-0.64
|
$5.13B — | $1.99M — | $21.5 — | $21.84 — | $5.13B — | 127.41 | $0.17 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.52 30.07 USD |
+0.47
|
$6.57B 4.88B USD | $410.02K 304.26K USD | $40.1 29.76 USD | $40.8 30.28 USD | $6.57B 4.88B USD | 23.42 | $1.73 1.28 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.83 — |
-0.64
|
$4.54B — | $500 — | $28 — | $28.12 — | $4.54B — | 23.00 | $1.21 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.93 48.18 USD |
+1.79
|
$3.49B 2.59B USD | $191.08K 141.8K USD | $63.65 47.23 USD | $66.08 49.04 USD | $3.49B 2.59B USD | 6.23 | $10.41 7.72 USD | |
| Altarea SCA ALTA.PA | $105 114.78 USD |
+0.38
|
$2.33B 2.55B USD | $14.85K 16.23K USD | $104.2 113.9 USD | $107.2 117.18 USD | $2.33B 2.55B USD | 375.00 | $0.28 0.31 USD | |
| NexPoint Residential Trust NXRT | $42.16 — |
-0.92
|
$2.17B — | $152.54K — | $41.66 — | $43.13 — | $2.17B — | 1054.00 | $0.04 — | |
| Veris Residential VRE | $17.05 — |
+0.71
|
$1.88B — | $347.41K — | $16.93 — | $17.11 — | $1.88B — | 0 | -$0.29 — | |
| UMH Properties UMH | $18.8 — |
-0.69
|
$1.55B — | $255.87K — | $18.59 — | $19.07 — | $1.55B — | 626.66 | $0.03 — | |
| Ingenia Communities Group INA.AX | $5.66 3.75 USD |
-1.74
|
$2.31B 1.53B USD | $752.92K 498.33K USD | $5.62 3.72 USD | $5.73 3.79 USD | $2.31B 1.53B USD | 40.42 | $0.14 0.09 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.45 12.21 USD |
+0.8
|
$2.03B 1.51B USD | $405.24K 300.71K USD | $16.26 12.07 USD | $16.69 12.38 USD | $2.03B 1.51B USD | 2.94 | $5.58 4.14 USD | |
| Killam Apartment REIT KMMPF | $11.44 — |
-0.87
|
$1.38B — | $100 — | $11.44 — | $11.44 — | $1.38B — | 2.94 | $3.89 — | |
| Apartment Investment and Management Company AIV | $9.08 — |
+0.33
|
$1.29B — | $1.12M — | $8.97 — | $9.11 — | $1.29B — | 0 | -$0.75 — | |
| Centerspace CSR | $66.04 — |
-0.23
|
$1.17B — | $54.89K — | $65.59 — | $66.88 — | $1.17B — | 0 | -$1.27 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $9.83 7.29 USD |
+0.41
|
$1.47B 1.09B USD | $172.36K 127.9K USD | $9.8 7.27 USD | $9.95 7.38 USD | $1.47B 1.09B USD | 0 | -$1.06 -0.7 USD | |
| InterRent Real Estate Investment Trust IIPZF | $6.79 — |
0
|
$1.01B — | $100 — | $6.95 — | $6.95 — | $1.01B — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.63 13.82 USD |
+0.81
|
$1B 743.93M USD | $23.7K 17.59K USD | $18.28 13.56 USD | $18.85 13.99 USD | $1B 743.93M USD | 0 | -$6.99 -5.1 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.75 — |
-0.78
|
$683.08M — | $11.34K — | $12.71 — | $12.95 — | $683.08M — | 0 | -$4.84 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.66 — |
-1.56
|
$677.73M — | $27.65K — | $12.66 — | $13.01 — | $677.73M — | 0 | -$4.84 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.82 12.48 USD |
+1.02
|
$898.83M 666.98M USD | $26.71K 19.82K USD | $16.58 12.3 USD | $16.91 12.55 USD | $898.83M 666.98M USD | 5.98 | $2.81 2.09 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9799 1.07 USD |
-1.11
|
$523.22M 571.95M USD | $1.12M 1.23M USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $523.22M 571.95M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9699 1.06 USD |
-4.32
|
$522.34M 570.99M USD | $7.53K 8.23K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $522.34M 570.99M USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $22.48 — |
+0.9
|
$471.19M — | $21.36K — | $22.28 — | $22.48 — | $471.19M — | 115.28 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.9 — |
-1.19
|
$455.3M — | $3.46K — | $14.82 — | $15.3 — | $455.3M — | 4.85 | $3.07 — | |
| Home Invest Belgium S.A. HOMI.BR | $18.4 20.11 USD |
+0.44
|
$371.67M 406.29M USD | $9.84K 10.75K USD | $18.24 19.94 USD | $18.48 20.2 USD | $371.67M 406.29M USD | 6.36 | $2.89 3.16 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.2 9.8 USD |
+0.92
|
$526.9M 390.99M USD | $114.84K 85.22K USD | $13.12 9.74 USD | $13.34 9.9 USD | $526.9M 390.99M USD | 0 | -$2.66 -1.9 USD | |
| BRT Apartments BRT | $18.09 — |
+0.28
|
$340.2M — | $23.22K — | $17.52 — | $18.24 — | $340.2M — | 0 | -$0.55 — | |
| US Masters Residential Property Fund URF.AX | $0.4199 0.27 USD |
+3.75
|
$293.88M 194.51M USD | $1.04M 688.31K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $293.88M 194.51M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $4.4 — |
-5.98
|
$186.84M — | $83.85K — | $4.39 — | $4.61 — | $186.84M — | 0 | -$0.25 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.48 1.84 USD |
0
|
$228.98M 169.92M USD | $164.91K 122.37K USD | $2.46 1.83 USD | $2.51 1.86 USD | $228.98M 169.92M USD | 0 | -$0.41 -0.3 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $11.15 0.35 USD |
+1.36
|
$3.76B 118.18M USD | $415.98K 13.06K USD | $11 0.35 USD | $11.32 0.36 USD | $3.76B 118.18M USD | 19.56 | $0.57 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.56 0.08 USD |
+0.39
|
$399.06M 12.53M USD | $274.15K 8.61K USD | $2.54 0.08 USD | $2.59 0.08 USD | $399.06M 12.53M USD | 0 | -$0.93 -0.02 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.63M 9.43M USD | $104.17K 113.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05999 0.04 USD |
-8.33
|
$12.2M 9.05M USD | $152.42K 113.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.2M 9.05M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $330 66.89 USD |
+1.3
|
$187.97B 38.1B USD | $1 0.2 USD | $330 66.89 USD | $330 66.89 USD | $187.97B 38.1B USD | 29.75 | $11.09 2.25 USD | |
| Equity Residential E1QR34.SA | $214.83 43.54 USD |
0
|
$169.58B 34.37B USD | $0 0 USD | $214.83 43.54 USD | $214.83 43.54 USD | $169.58B 34.37B USD | 27.02 | $7.95 1.61 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $217.25 237.48 USD |
-0.16
|
$30.91B 33.78B USD | $0 0 USD | $215.5 235.57 USD | $217.75 238.03 USD | $30.91B 33.78B USD | 29.96 | $7.25 7.93 USD | |
| AvalonBay Communities, Inc. WV8.F | $216.75 236.94 USD |
-0.12
|
$30.83B 33.71B USD | $60 65.59 USD | $216.75 236.94 USD | $216.75 236.94 USD | $30.83B 33.71B USD | 29.61 | $7.32 8 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $182.82 37.05 USD |
+4.37
|
$125.57B 25.45B USD | $1 0.2 USD | $182.82 37.05 USD | $182.82 37.05 USD | $125.57B 25.45B USD | 27.08 | $6.75 1.37 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $232.3 47.08 USD |
+0.67
|
$117.84B 23.88B USD | $0 0 USD | $232.3 47.08 USD | $232.3 47.08 USD | $117.84B 23.88B USD | 35.46 | $6.55 1.33 USD | |
| Invitation Homes Inc. 4IV.F | $32.6 35.64 USD |
0
|
$19.97B 21.83B USD | $105 114.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.97B 21.83B USD | 45.91 | $0.71 0.78 USD | |
| Essex Property Trust, Inc. EXP.F | $298.3 326.08 USD |
0
|
$19.94B 21.79B USD | $175 191.3 USD | $298.3 326.08 USD | $298.3 326.08 USD | $19.94B 21.79B USD | 26.87 | $11.1 12.13 USD | |
| Sun Communities, Inc. S2UI34.SA | $40.08 8.12 USD |
+1.93
|
$105.67B 21.42B USD | $286 57.97 USD | $38.72 7.85 USD | $40.11 8.13 USD | $105.67B 21.42B USD | 190.85 | $0.21 0.04 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $162.85 178.02 USD |
+0.37
|
$19.38B 21.18B USD | $5 5.47 USD | $162.85 178.02 USD | $162.85 178.02 USD | $19.38B 21.18B USD | 37.69 | $4.32 4.72 USD | |
| UDR, Inc. U1DR34.SA | $262.86 53.28 USD |
+7.07
|
$99.46B 20.16B USD | $1 0.2 USD | $262.86 53.28 USD | $262.86 53.28 USD | $99.46B 20.16B USD | 172.93 | $1.52 0.31 USD | |
| Sun Communities, Inc. SCZ.F | $129 141.01 USD |
0
|
$16.75B 18.31B USD | $70 76.52 USD | $129 141.01 USD | $129 141.01 USD | $16.75B 18.31B USD | 186.95 | $0.69 0.75 USD | |
| UDR, Inc. UF0.F | $43.75 47.82 USD |
-0.16
|
$16.07B 17.56B USD | $0 0 USD | $43.75 47.82 USD | $43.75 47.82 USD | $16.07B 17.56B USD | 175.00 | $0.25 0.27 USD | |
| Camden Property Trust C2PT34.SA | $47.7 9.67 USD |
0
|
$77.37B 15.68B USD | $0 0 USD | $47.7 9.67 USD | $47.7 9.67 USD | $77.37B 15.68B USD | 80.84 | $0.59 0.12 USD | |
| American Homes 4 Rent A4XA.F | $35.2 38.48 USD |
-0.56
|
$14.08B 15.39B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $14.08B 15.39B USD | 33.84 | $1.04 1.14 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $65 71.05 USD |
-0.76
|
$12.84B 14.04B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $12.84B 14.04B USD | 34.39 | $1.89 2.07 USD | |
| Camden Property Trust CAL.F | $119 130.08 USD |
0
|
$12.7B 13.89B USD | $109 119.15 USD | $119 130.08 USD | $119 130.08 USD | $12.7B 13.89B USD | 82.63 | $1.44 1.57 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.82 — |
-0.37
|
$12.21B — | $817 — | $55.6 — | $55.82 — | $12.21B — | 10.84 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $20.6 22.52 USD |
-0.96
|
$4.87B 5.32B USD | $351 383.69 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.87B 5.32B USD | 128.75 | $0.16 0.17 USD | |
| Advance Residence Investment Corporation 3269.T | $141,500 955.16 USD |
-1.32
|
$405.54B 2.74B USD | $5.06K 34.16 USD | $141,500 955.16 USD | $144,300 974.07 USD | $405.54B 2.74B USD | 25.43 | $5.56K 37.56 USD | |
| Altarea SCA XAL.SG | $104.2 113.9 USD |
-0.76
|
$2.34B 2.56B USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $2.34B 2.56B USD | 372.14 | $0.28 0.31 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.45 — |
0
|
$2.44B — | $300 — | $44.17 — | $44.27 — | $2.44B — | 6.26 | $7.26 — | |
| NexPoint Residential Trust, Inc. 5O4.F | $40 43.73 USD |
-2.44
|
$2.04B 2.23B USD | $8 8.75 USD | $40 43.73 USD | $40 43.73 USD | $2.04B 2.23B USD | 1000.00 | $0.04 0.04 USD | |
| Veris Residential, Inc. WY4.F | $15.8 17.27 USD |
-1.86
|
$1.69B 1.85B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.69B 1.85B USD | 0 | -$0.28 -0.3 USD | |
| UMH Properties, Inc. WXE.F | $17.8 19.46 USD |
0
|
$1.47B 1.6B USD | $172 188.02 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.47B 1.6B USD | 593.33 | $0.03 0.03 USD | |
| Elme Communities WRI.F | $16.3 17.82 USD |
-0.61
|
$1.44B 1.57B USD | $487 532.36 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.44B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $51.57 10.45 USD |
0
|
$7.48B 1.52B USD | $0 0 USD | $51.57 10.45 USD | $51.57 10.45 USD | $7.48B 1.52B USD | 2.05 | $25.12 5.09 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,900 600.1 USD |
-0.78
|
$213.97B 1.44B USD | $7.15K 48.23 USD | $88,900 600.1 USD | $89,900 606.85 USD | $213.97B 1.44B USD | 17.62 | $5.04K 34.05 USD | |
| Comforia Residential REIT, Inc 3282.T | $265,000 1788.82 USD |
-0.9
|
$207.8B 1.4B USD | $1.99K 13.41 USD | $265,000 1788.82 USD | $269,800 1821.23 USD | $207.8B 1.4B USD | 23.04 | $11.5K 77.62 USD | |
| Apartment Investment and Management Company AIV.F | $8.6 9.4 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.3 — |
0
|
$615.95M — | $200 — | $11.3 — | $11.43 — | $615.95M — | 5.76 | $1.96 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.9 0.99 USD |
-3.01
|
$504.75M 551.76M USD | $4.34K 4.74K USD | $0.9 0.99 USD | $0.9 0.99 USD | $504.75M 551.76M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $93,600 631.83 USD |
+0.32
|
$79.82B 538.77M USD | $1.57K 10.56 USD | $92,800 626.43 USD | $94,200 635.88 USD | $79.82B 538.77M USD | 18.37 | $5.09K 34.39 USD | |
| Starts Proceed Investment Corporation 8979.T | $171,000 1154.3 USD |
-1.16
|
$48.58B 327.95M USD | $965 6.51 USD | $171,000 1154.3 USD | $173,800 1173.2 USD | $48.58B 327.95M USD | 17.43 | $9.81K 66.21 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,005 3.02 USD |
+0.13
|
$147.65B 111.45M USD | $24.47K 18.47 USD | $3,990 3.01 USD | $4,035 3.05 USD | $147.65B 111.45M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $82 — |
0
|
$97.58M — | $400 — | $82 — | $82 — | $97.58M — | 0 | -$11.36 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$47.22M 51.62M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $47.22M 51.62M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $17.81K 19.47K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.85 3.6 USD |
-4.34
|
$38.55M 28.61M USD | $1.9K 1.41K USD | $4.86 3.61 USD | $5.01 3.72 USD | $38.55M 28.61M USD | 0 | -$0.69 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
0
|
$13.65M 14.93M USD | $9.2K 10.06K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.7199 0.53 USD |
+2.86
|
$6.52M 4.84M USD | $3K 2.23K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $6.52M 4.84M USD | 0.74 | $0.97 0.72 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.1799 0.04 USD |
0
|
$3.34M 676.66K USD | $35.03K 7.1K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $3.34M 676.66K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $81.7 0 USD |
-0.73
|
$542.49M 0 USD | $1.11M 0 USD | $81 0 USD | $82.5 0 USD | $542.49M 0 USD | 9.07 | $0.09 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}