Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€66.28 76.51 USD |
-1.89
|
€130.51B 150.66B USD | €558.60K 644.81K USD | €65.68 75.82 USD | €66.98 77.32 USD | €130.51B 150.66B USD | 16.24 | €4.08 4.71 USD | ||
argenx SE
ARGX.BR
BE
|
€857.60 989.96 USD |
+1.54
|
€53.33B 61.56B USD | €11.38K 13.14K USD | €849.60 980.72 USD | €861.40 994.34 USD | €53.33B 61.56B USD | 37.18 | €23.06 26.62 USD | ||
UCB SA
UCB.BR
BE
|
€211.80 244.49 USD |
-0.33
|
€40.38B 46.61B USD | €26.11K 30.13K USD | €210.80 243.33 USD | €215.70 248.99 USD | €40.38B 46.61B USD | 18.71 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€117.60 135.75 USD |
0
|
€12.84B 14.82B USD | €8.74K 10.09K USD | €116.60 134.6 USD | €118.00 136.21 USD | €12.84B 14.82B USD | 20.27 | €5.80 6.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€270.40 312.13 USD |
+0.22
|
€8.83B 10.2B USD | €14.76K 17.04K USD | €267.40 308.67 USD | €270.80 312.59 USD | €8.83B 10.2B USD | 13.45 | €20.10 23.2 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.90 191.5 USD |
+0.06
|
€8.72B 10.07B USD | €9.56K 11.03K USD | €165.20 190.7 USD | €167.40 193.24 USD | €8.72B 10.07B USD | 20.33 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€246.20 284.2 USD |
+0.33
|
€8.70B 10.04B USD | €4.02K 4.64K USD | €245.40 283.27 USD | €247.20 285.35 USD | €8.70B 10.04B USD | 6.36 | €38.70 44.67 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€72.60 83.8 USD |
-0.14
|
€8.61B 9.93B USD | €20.03K 23.13K USD | €72.45 83.63 USD | €73.00 84.27 USD | €8.61B 9.93B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€179.10 206.74 USD |
-0.17
|
€7.97B 9.2B USD | €1.77K 2.04K USD | €178.50 206.05 USD | €182.80 211.01 USD | €7.97B 9.2B USD | 81.04 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€99.60 114.97 USD |
+1.12
|
€7.67B 8.85B USD | €11.47K 13.24K USD | €98.60 113.82 USD | €99.80 115.2 USD | €7.67B 8.85B USD | 19.68 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.15 74.05 USD |
-0.08
|
€5.35B 6.18B USD | €16.88K 19.48K USD | €64.00 73.88 USD | €64.45 74.4 USD | €5.35B 6.18B USD | 6.38 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€21.48 24.8 USD |
+1.9
|
€5.17B 5.97B USD | €20.19K 23.31K USD | €21.18 24.45 USD | €21.58 24.91 USD | €5.17B 5.97B USD | 10.68 | €2.01 2.32 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.30 28.05 USD |
+1.25
|
€5.16B 5.96B USD | €8.44K 9.74K USD | €23.82 27.5 USD | €24.96 28.81 USD | €5.16B 5.96B USD | 21.89 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€20.32 23.46 USD |
+0.1
|
€4.92B 5.68B USD | €65.56K 75.67K USD | €20.22 23.34 USD | €20.40 23.55 USD | €4.92B 5.68B USD | 11.81 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.90 44.9 USD |
-0.66
|
€4.63B 5.34B USD | €5.49K 6.34K USD | €38.90 44.9 USD | €39.30 45.37 USD | €4.63B 5.34B USD | 13.89 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€49.38 57 USD |
-0.24
|
€3.69B 4.26B USD | €1.91K 2.21K USD | €49.32 56.93 USD | €49.54 57.19 USD | €3.69B 4.26B USD | 11.53 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€102.60 118.43 USD |
-0.39
|
€3.01B 3.47B USD | €3.02K 3.49K USD | €102.60 118.43 USD | €103.40 119.36 USD | €3.01B 3.47B USD | 4.89 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.04 13.9 USD |
+1.18
|
€2.93B 3.38B USD | €49.33K 56.94K USD | €11.87 13.7 USD | €12.19 14.07 USD | €2.93B 3.38B USD | 25.61 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€70.45 81.32 USD |
+5.15
|
€2.77B 3.2B USD | €11.62K 13.41K USD | €67.95 78.44 USD | €70.60 81.5 USD | €2.77B 3.2B USD | 27.41 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.68 28.49 USD |
+0.08
|
€2.58B 2.98B USD | €24.96K 28.81K USD | €24.58 28.37 USD | €24.82 28.65 USD | €2.58B 2.98B USD | 822.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.75 26.26 USD |
+0.89
|
€2.30B 2.65B USD | €22.56K 26.04K USD | €22.55 26.03 USD | €22.90 26.43 USD | €2.30B 2.65B USD | 7.60 | €2.99 3.45 USD | ||
VGP NV
VGP.BR
BE
|
€69.40 80.11 USD |
+2.21
|
€2.11B 2.43B USD | €4.11K 4.74K USD | €68.00 78.49 USD | €69.50 80.23 USD | €2.11B 2.43B USD | 8.37 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.05 6.98 USD |
-0.98
|
€1.95B 2.25B USD | €105.89K 122.24K USD | €6.02 6.95 USD | €6.12 7.06 USD | €1.95B 2.25B USD | 5.39 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.55 44.5 USD |
+0.65
|
€1.84B 2.12B USD | €5.72K 6.6K USD | €38.40 44.33 USD | €38.65 44.62 USD | €1.84B 2.12B USD | 23.36 | €1.65 1.9 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.85 54.08 USD |
0
|
€1.72B 1.99B USD | €23.92K 27.61K USD | €46.55 53.73 USD | €47.10 54.37 USD | €1.72B 1.99B USD | 8.00 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.15 26.72 USD |
0
|
€1.70B 1.96B USD | €31.48K 36.33K USD | €23.05 26.61 USD | €23.30 26.9 USD | €1.70B 1.96B USD | 18.51 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.70 72.38 USD |
+0.64
|
€1.46B 1.69B USD | €6.05K 6.98K USD | €62.20 71.8 USD | €63.00 72.72 USD | €1.46B 1.69B USD | 9.04 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
+0.9
|
€1.35B 1.55B USD | €12.82K 14.8K USD | €49.25 56.85 USD | €50.60 58.41 USD | €1.35B 1.55B USD | 22.45 | €2.24 2.59 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.94 23.02 USD |
-0.55
|
€1.18B 1.36B USD | €5.40K 6.24K USD | €19.88 22.95 USD | €20.15 23.26 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.10 27.82 USD |
0
|
€1.13B 1.3B USD | €32.75K 37.8K USD | €23.90 27.59 USD | €24.20 27.93 USD | €1.13B 1.3B USD | 13.77 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.10 72.84 USD |
-0.63
|
€948.16M 1.09B USD | €2.27K 2.62K USD | €63.10 72.84 USD | €63.70 73.53 USD | €948.16M 1.09B USD | 7.67 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€10.88 12.56 USD |
-0.18
|
€527.52M 608.93M USD | €8.30K 9.58K USD | €10.84 12.51 USD | €10.96 12.65 USD | €527.52M 608.93M USD | 9.89 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.34 14.24 USD |
+1.15
|
€521.65M 602.16M USD | €12.02K 13.87K USD | €12.20 14.08 USD | €12.34 14.24 USD | €521.65M 602.16M USD | 7.85 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.10 32.44 USD |
-0.36
|
€469.95M 542.48M USD | €9.91K 11.43K USD | €27.90 32.21 USD | €28.25 32.61 USD | €469.95M 542.48M USD | 8.26 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.82 18.26 USD |
+1.28
|
€459.42M 530.32M USD | €8.69K 10.03K USD | €15.26 17.62 USD | €15.90 18.35 USD | €459.42M 530.32M USD | 19.29 | €0.82 0.95 USD | ||
EVS SA
EVS.BR
BE
|
€26.60 30.71 USD |
+0.95
|
€356.37M 411.37M USD | €3.55K 4.09K USD | €26.25 30.3 USD | €26.65 30.76 USD | €356.37M 411.37M USD | 8.98 | €2.96 3.42 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.60 20.32 USD |
+0.34
|
€350.45M 404.54M USD | €2.11K 2.44K USD | €17.54 20.25 USD | €17.70 20.43 USD | €350.45M 404.54M USD | 6.28 | €2.80 3.23 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.50 2.88 USD |
+0.2
|
€347.77M 401.44M USD | €46.85K 54.08K USD | €2.48 2.86 USD | €2.50 2.89 USD | €347.77M 401.44M USD | 9.98 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.14 1.32 USD |
+2.33
|
€228.80M 264.11M USD | €177.43K 204.81K USD | €1.12 1.29 USD | €1.15 1.33 USD | €228.80M 264.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.31 1.51 USD |
-0.38
|
€212.40M 245.18M USD | €46.10K 53.21K USD | €1.30 1.5 USD | €1.35 1.56 USD | €212.40M 245.18M USD | 4.83 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.70 3.11 USD |
-2.71
|
€187.38M 216.3M USD | €47.85K 55.24K USD | €2.69 3.1 USD | €2.76 3.19 USD | €187.38M 216.3M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.01 2.32 USD |
-2.9
|
€160.79M 185.61M USD | €286.39K 330.59K USD | €1.99 2.29 USD | €2.09 2.41 USD | €160.79M 185.61M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.31 1.52 USD |
-6.83
|
€133.82M 154.47M USD | €174.54K 201.48K USD | €1.30 1.5 USD | €1.42 1.64 USD | €133.82M 154.47M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.98 2.29 USD |
-1.98
|
€89.98M 103.87M USD | €2.60K 3K USD | €1.98 2.29 USD | €2.01 2.32 USD | €89.98M 103.87M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.49 0.57 USD |
+7.59
|
€75.86M 87.57M USD | €726.23K 838.31K USD | €0.46 0.53 USD | €0.50 0.58 USD | €75.86M 87.57M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.07 1.24 USD |
-2.25
|
€64.92M 74.94M USD | €1.22K 1.41K USD | €1.06 1.22 USD | €1.09 1.26 USD | €64.92M 74.94M USD | 0 | -€2.30 -2.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.07 3.54 USD |
-1.13
|
€53.73M 62.03M USD | €2.70K 3.11K USD | €3.03 3.5 USD | €3.11 3.58 USD | €53.73M 62.03M USD | 0 | -€0.48 -0.5 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.80 3.23 USD |
0
|
€52.45M 60.55M USD | €4.22K 4.87K USD | €2.78 3.21 USD | €2.83 3.26 USD | €52.45M 60.55M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €3.58K 4.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
0
|
€16.85M 19.45M USD | €4.39K 5.07K USD | €0.22 0.25 USD | €0.23 0.26 USD | €16.85M 19.45M USD | 11.25 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0020 USD |
0
|
€317.61K 366.63K USD | €991.83K 1.14M USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €317.61K 366.63K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€132.75 153.24 USD |
+1.1
|
€0.00 0 USD | €36.29K 41.89K USD | €131.55 151.85 USD | €133.30 153.87 USD | €0.00 0 USD | 14.71 | €9.02 10.41 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.80 86.34 USD |
+0.54
|
€0.00 0 USD | €38.12K 44.01K USD | €74.45 85.94 USD | €75.00 86.58 USD | €0.00 0 USD | 7.69 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.36 8.5 USD |
+1.24
|
€0.00 0 USD | €41.73K 48.16K USD | €7.32 8.44 USD | €7.46 8.61 USD | €0.00 0 USD | 14.15 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-2.91
|
€0.00 0 USD | €11.02K 12.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,420.00 14336.83 USD |
-0.16
|
€10.10B 11.66B USD | €66.00 76.19 USD | €12,340.00 14244.49 USD | €12,460.00 14383.01 USD | €10.10B 11.66B USD | 52.82 | €235.12 271.41 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.50 20.2 USD |
+1.51
|
€4.54B 5.24B USD | €3.12K 3.6K USD | €17.20 19.85 USD | €17.70 20.43 USD | €4.54B 5.24B USD | 14.22 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.00 94.66 USD |
-1.2
|
€1.75B 2.02B USD | €1.52K 1.76K USD | €81.50 94.08 USD | €83.50 96.39 USD | €1.75B 2.02B USD | 13.99 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.90 25.28 USD |
-0.9
|
€1.54B 1.78B USD | €1.95K 2.25K USD | €21.70 25.05 USD | €22.00 25.4 USD | €1.54B 1.78B USD | 17.51 | €1.25 1.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €204.00 235.48 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €18.00 20.78 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 28.40 | €12.32 14.22 USD | ||
Sipef NV
SIP.BR
BE
|
€108.80 125.59 USD |
+0.18
|
€1.14B 1.31B USD | €686.00 791.87 USD | €108.20 124.9 USD | €109.00 125.82 USD | €1.14B 1.31B USD | 10.13 | €10.74 12.4 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.80 88.65 USD |
0
|
€715.41M 825.83M USD | €1.60K 1.84K USD | €76.40 88.19 USD | €77.40 89.35 USD | €715.41M 825.83M USD | 12.84 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
-1.57
|
€573.99M 662.58M USD | €3.19K 3.68K USD | €50.20 57.95 USD | €51.00 58.87 USD | €573.99M 662.58M USD | 10.72 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.00 63.49 USD |
0
|
€538.32M 621.4M USD | €382.00 440.96 USD | €55.00 63.49 USD | €55.00 63.49 USD | €538.32M 621.4M USD | 67.90 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€294.00 339.37 USD |
-1.34
|
€471.30M 544.04M USD | €332.00 383.24 USD | €294.00 339.37 USD | €299.00 345.15 USD | €471.30M 544.04M USD | 10.67 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.24 51.07 USD |
+0.18
|
€447.10M 516.1M USD | €100.00 115.43 USD | €44.18 51 USD | €44.24 51.07 USD | €447.10M 516.1M USD | 14.84 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.90 34.51 USD |
+0.34
|
€371.12M 428.39M USD | €614.00 708.76 USD | €29.80 34.4 USD | €29.90 34.51 USD | €371.12M 428.39M USD | 20.47 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€742.00 856.52 USD |
+0.54
|
€293.11M 338.35M USD | €21.00 24.24 USD | €742.00 856.52 USD | €742.00 856.52 USD | €293.11M 338.35M USD | 8.50 | €87.27 100.74 USD | ||
Campine NV
CAMB.BR
BE
|
€187.00 215.86 USD |
+1.08
|
€280.50M 323.79M USD | €10.00 11.54 USD | €185.50 214.13 USD | €187.00 215.86 USD | €280.50M 323.79M USD | 5.46 | €34.19 39.47 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.70 12.35 USD |
+0.47
|
€264.15M 304.91M USD | €166.00 191.62 USD | €10.65 12.29 USD | €10.70 12.35 USD | €264.15M 304.91M USD | 6.77 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.60 21.47 USD |
-2.1
|
€190.23M 219.59M USD | €2.37K 2.73K USD | €18.50 21.36 USD | €18.80 21.7 USD | €190.23M 219.59M USD | 6.52 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €182.00 210.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
0
|
€157.50M 181.81M USD | €2.00 2.31 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
-3.2
|
€149.93M 173.07M USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.00 42.71 USD |
-1.6
|
€135.66M 156.6M USD | €297.00 342.84 USD | €37.00 42.71 USD | €37.00 42.71 USD | €135.66M 156.6M USD | 16.22 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
-0.78
|
€133.11M 153.65M USD | €19.00 21.93 USD | €38.00 43.86 USD | €38.30 44.21 USD | €133.11M 153.65M USD | 7.59 | €5.00 5.77 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.94 11.47 USD |
+0.2
|
€129.20M 149.14M USD | €1.63K 1.88K USD | €9.94 11.47 USD | €10.00 11.54 USD | €129.20M 149.14M USD | 3.38 | €2.94 3.39 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.30 8.43 USD |
-3.95
|
€129.00M 148.91M USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €129.00M 148.91M USD | 19.72 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.44K 1.66K USD | €3.88 4.48 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.30 18.82 USD |
+0.31
|
€127.01M 146.61M USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €127.01M 146.61M USD | 5.97 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.44 5.13 USD |
+2.07
|
€124.32M 143.51M USD | €1.73K 2K USD | €4.37 5.04 USD | €4.45 5.14 USD | €124.32M 143.51M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €15.00 17.32 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.70 4.27 USD |
+1.09
|
€39.10M 45.14M USD | €926.00 1.07K USD | €3.64 4.2 USD | €3.74 4.32 USD | €39.10M 45.14M USD | 61.66 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.08 3.56 USD |
+0.65
|
€34.65M 40M USD | €465.00 536.77 USD | €3.06 3.53 USD | €3.08 3.56 USD | €34.65M 40M USD | 3.85 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.77K 2.04K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €30.00 34.63 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.60 36.48 USD |
-5.95
|
€14.60M 16.86M USD | €318.00 367.08 USD | €31.60 36.48 USD | €31.60 36.48 USD | €14.60M 16.86M USD | 11.28 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
-0.97
|
€14.54M 16.78M USD | €17.00 19.62 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €88.00 101.58 USD | €214.00 247.03 USD | €218.00 251.64 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €6.00 6.93 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€100.00 115.43 USD |
0
|
€10.20M 11.77M USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€4.00 4.62 USD |
-4.31
|
€10.14M 11.7M USD | €1.10K 1.26K USD | €4.00 4.62 USD | €4.18 4.83 USD | €10.14M 11.7M USD | 13.79 | €0.29 0.33 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.16 1.34 USD |
0
|
€6.93M 8M USD | €1.06K 1.23K USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.93M 8M USD | 12.88 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
