Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Belgium (347)
Brussels (347)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.98 67.75 USD |
-0.03
|
$117.72B 128.68B USD | $245.2K 268.04K USD | $61.74 67.49 USD | $62.18 67.97 USD | $117.72B 128.68B USD | 20.66 | $3 3.28 USD | |
| KBC Group NV KBC.BR | $87.3 95.43 USD |
+0.74
|
$34.62B 37.84B USD | $38.61K 42.21K USD | $86.72 94.8 USD | $87.5 95.65 USD | $34.62B 37.84B USD | 10.30 | $8.47 9.26 USD | |
| argenx SE ARGX.BR | $510.6 558.15 USD |
+0.39
|
$31.54B 34.48B USD | $5.13K 5.61K USD | $507.2 554.44 USD | $512 559.69 USD | $31.54B 34.48B USD | 35.36 | $14.44 15.78 USD | |
| UCB SA UCB.BR | $156.3 170.86 USD |
+0.97
|
$29.71B 32.48B USD | $48.74K 53.27K USD | $154.75 169.16 USD | $158 172.72 USD | $29.71B 32.48B USD | 28.52 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.25 62.58 USD |
+0.09
|
$11.04B 12.06B USD | $29.89K 32.68K USD | $56.95 62.25 USD | $57.4 62.75 USD | $11.04B 12.06B USD | 9.40 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.8 102.54 USD |
-0.74
|
$10.31B 11.27B USD | $26.09K 28.52K USD | $93.45 102.15 USD | $94.5 103.3 USD | $10.31B 11.27B USD | 17.30 | $5.42 5.92 USD | |
| D'Ieteren Group SA DIE.BR | $183.4 200.48 USD |
+0.77
|
$9.73B 10.64B USD | $5.69K 6.22K USD | $182.9 199.93 USD | $184.7 201.9 USD | $9.73B 10.64B USD | 26.73 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.95 78.65 USD |
+0.21
|
$8.93B 9.76B USD | $9.16K 10.02K USD | $71.85 78.54 USD | $72.2 78.92 USD | $8.93B 9.76B USD | 299.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $251.2 274.6 USD |
+0.8
|
$8.38B 9.16B USD | $5.07K 5.54K USD | $249.8 273.07 USD | $252.6 276.13 USD | $8.38B 9.16B USD | 6.26 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $225.8 246.83 USD |
+0.8
|
$7.45B 8.14B USD | $10.13K 11.07K USD | $224.8 245.74 USD | $226.6 247.7 USD | $7.45B 8.14B USD | 16.05 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $123.8 135.33 USD |
+0.49
|
$5.51B 6.02B USD | $973 1.06K USD | $123.2 134.67 USD | $125.4 137.08 USD | $5.51B 6.02B USD | 61.28 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.54 23.55 USD |
+0.94
|
$4.98B 5.44B USD | $34.62K 37.85K USD | $21.32 23.31 USD | $21.56 23.57 USD | $4.98B 5.44B USD | 10.98 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $64.1 70.07 USD |
+0.47
|
$4.94B 5.4B USD | $8.9K 9.73K USD | $63.7 69.63 USD | $64.1 70.07 USD | $4.94B 5.4B USD | 13.38 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.58 43.27 USD |
-0.15
|
$4.81B 5.26B USD | $5.79K 6.33K USD | $39.42 43.09 USD | $39.88 43.59 USD | $4.81B 5.26B USD | 13.79 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $15.07 16.47 USD |
-1.12
|
$3.67B 4.01B USD | $31.29K 34.2K USD | $15.02 16.42 USD | $15.48 16.92 USD | $3.67B 4.01B USD | 20.36 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.45 39.84 USD |
+1.25
|
$3.59B 3.92B USD | $8.03K 8.77K USD | $35.7 39.02 USD | $36.45 39.84 USD | $3.59B 3.92B USD | 8.86 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.8 125.49 USD |
+0.35
|
$3.36B 3.68B USD | $3.35K 3.66K USD | $114.4 125.05 USD | $115 125.71 USD | $3.36B 3.68B USD | 8.13 | $14.11 15.42 USD | |
| Aedifica NV/SA AED.BR | $66.7 72.91 USD |
+0.76
|
$3.17B 3.47B USD | $6.18K 6.75K USD | $66.2 72.37 USD | $66.7 72.91 USD | $3.17B 3.47B USD | 16.50 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.32 32.05 USD |
+0.07
|
$3.06B 3.35B USD | $34.56K 37.78K USD | $29.08 31.79 USD | $29.58 32.33 USD | $3.06B 3.35B USD | 15.76 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $40.9 44.71 USD |
-0.73
|
$3.05B 3.33B USD | $15.51K 16.95K USD | $40.6 44.38 USD | $41.45 45.31 USD | $3.05B 3.33B USD | 10.51 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.4 83.52 USD |
+0.59
|
$2.91B 3.18B USD | $11.02K 12.05K USD | $75.8 82.86 USD | $76.4 83.52 USD | $2.91B 3.18B USD | 26.25 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.59 8.29 USD |
+0.26
|
$2.45B 2.67B USD | $128.32K 140.27K USD | $7.48 8.18 USD | $7.6 8.31 USD | $2.45B 2.67B USD | 5.05 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $60.5 66.13 USD |
+2.63
|
$2.44B 2.67B USD | $13.41K 14.65K USD | $59.2 64.71 USD | $61.2 66.9 USD | $2.44B 2.67B USD | 17.09 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.63 10.53 USD |
+2.77
|
$2.32B 2.53B USD | $65.38K 71.47K USD | $9.48 10.36 USD | $9.66 10.56 USD | $2.32B 2.53B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $84.8 92.7 USD |
+0.71
|
$2.31B 2.53B USD | $2.95K 3.22K USD | $84.4 92.26 USD | $85.4 93.35 USD | $2.31B 2.53B USD | 8.06 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.5 38.81 USD |
+0.71
|
$1.81B 1.98B USD | $16.1K 17.6K USD | $35.5 38.81 USD | $35.9 39.24 USD | $1.81B 1.98B USD | 7.80 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.25 49.46 USD |
-0.77
|
$1.62B 1.77B USD | $6.36K 6.95K USD | $45.2 49.41 USD | $45.75 50.01 USD | $1.62B 1.77B USD | 6.05 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.75 29.24 USD |
-0.56
|
$1.61B 1.76B USD | $5.87K 6.42K USD | $26.65 29.13 USD | $27 29.51 USD | $1.61B 1.76B USD | 38.21 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.55 23.56 USD |
-0.46
|
$1.57B 1.72B USD | $17.43K 19.05K USD | $21.45 23.45 USD | $21.75 23.78 USD | $1.57B 1.72B USD | 19.59 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.1 71.16 USD |
+1.24
|
$1.5B 1.64B USD | $7.15K 7.82K USD | $64.5 70.51 USD | $65.2 71.27 USD | $1.5B 1.64B USD | 8.04 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.75 21.59 USD |
+0.77
|
$1.42B 1.55B USD | $1.04K 1.14K USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.42B 1.55B USD | 16.88 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30.1 32.9 USD |
+1.18
|
$1.38B 1.51B USD | $16.72K 18.27K USD | $29.7 32.47 USD | $30.2 33.01 USD | $1.38B 1.51B USD | 18.58 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.04 14.25 USD |
+1.72
|
$1.13B 1.24B USD | $31.89K 34.86K USD | $12.86 14.06 USD | $13.04 14.25 USD | $1.13B 1.24B USD | 18.62 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.3 71.38 USD |
-0.46
|
$961.86M 1.05B USD | $7.13K 7.79K USD | $65 71.05 USD | $65.7 71.82 USD | $961.86M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $35 38.26 USD |
+1.3
|
$947.04M 1.04B USD | $3.19K 3.49K USD | $34.55 37.77 USD | $35 38.26 USD | $947.04M 1.04B USD | 23.48 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
+0.17
|
$665.21M 727.17M USD | $46 50.28 USD | $11.52 12.59 USD | $11.54 12.61 USD | $665.21M 727.17M USD | 4.16 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.79 8.52 USD |
0
|
$621.12M 678.97M USD | $14.38K 15.72K USD | $7.77 8.49 USD | $7.87 8.6 USD | $621.12M 678.97M USD | 31.16 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.3 34.22 USD |
0
|
$505.28M 552.34M USD | $1.97K 2.16K USD | $31.1 34 USD | $31.4 34.32 USD | $505.28M 552.34M USD | 14.90 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.38 14.63 USD |
+0.6
|
$497.89M 544.26M USD | $20.62K 22.54K USD | $13.28 14.52 USD | $13.44 14.69 USD | $497.89M 544.26M USD | 19.11 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.35 37.55 USD |
+0.29
|
$475.08M 519.33M USD | $6.1K 6.67K USD | $34.1 37.28 USD | $34.4 37.6 USD | $475.08M 519.33M USD | 11.37 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.7 36.84 USD |
+1.66
|
$423.14M 462.55M USD | $1.83K 2K USD | $33.3 36.4 USD | $33.75 36.89 USD | $423.14M 462.55M USD | 13.37 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.92 11.94 USD |
+0.92
|
$416.17M 454.93M USD | $5.22K 5.7K USD | $10.88 11.89 USD | $10.98 12 USD | $416.17M 454.93M USD | 9.33 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.9 21.75 USD |
-0.1
|
$399.32M 436.51M USD | $1.5K 1.64K USD | $19.84 21.69 USD | $20 21.86 USD | $399.32M 436.51M USD | 4.88 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.91 2.09 USD |
+1.16
|
$395.76M 432.62M USD | $72.77K 79.54K USD | $1.87 2.04 USD | $1.93 2.11 USD | $395.76M 432.62M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.46 13.62 USD |
+1.47
|
$364.87M 398.85M USD | $8.46K 9.25K USD | $12.3 13.45 USD | $12.5 13.66 USD | $364.87M 398.85M USD | 40.19 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
+0.28
|
$350.85M 383.52M USD | $7.27K 7.95K USD | $7.12 7.78 USD | $7.16 7.83 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.98 2.17 USD |
-0.7
|
$331.42M 362.29M USD | $3.86K 4.21K USD | $1.96 2.15 USD | $1.99 2.18 USD | $331.42M 362.29M USD | 9.01 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+0.69
|
$303.74M 332.03M USD | $18.51K 20.24K USD | $2.18 2.38 USD | $2.21 2.41 USD | $303.74M 332.03M USD | 22.00 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.14 7.8 USD |
+3.18
|
$297.35M 325.05M USD | $12.65K 13.83K USD | $6.95 7.6 USD | $7.14 7.8 USD | $297.35M 325.05M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.46 9.25 USD |
+0.48
|
$210.32M 229.91M USD | $344 376.04 USD | $8.46 9.25 USD | $8.48 9.27 USD | $210.32M 229.91M USD | 8.72 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.68 5.11 USD |
+2.19
|
$208.72M 228.16M USD | $87.11K 95.22K USD | $4.56 4.98 USD | $4.75 5.19 USD | $208.72M 228.16M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
+0.65
|
$190.96M 208.74M USD | $130 142.11 USD | $15.5 16.94 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.3 20 USD |
+1.1
|
$187.15M 204.58M USD | $1.87K 2.04K USD | $18.04 19.72 USD | $18.3 20 USD | $187.15M 204.58M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.88 3.15 USD |
+3.97
|
$175.49M 191.84M USD | $8.23K 9K USD | $2.77 3.03 USD | $2.88 3.15 USD | $175.49M 191.84M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.84 6.38 USD |
+2.82
|
$169.86M 185.68M USD | $6.25K 6.83K USD | $5.8 6.34 USD | $6 6.56 USD | $169.86M 185.68M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
0
|
$144.6M 158.07M USD | $6.18K 6.76K USD | $0.93 1.01 USD | $0.93 1.02 USD | $144.6M 158.07M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.7 4.04 USD |
-2.38
|
$138.64M 151.55M USD | $20.94K 22.89K USD | $3.69 4.03 USD | $3.8 4.15 USD | $138.64M 151.55M USD | 0 | -$0.4 -0.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.72 4.07 USD |
0
|
$138.13M 150.99M USD | $1.33K 1.46K USD | $3.72 4.07 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$2.32 -2.5 USD | |
| Ekopak NV EKOP.BR | $7.06 7.72 USD |
-0.56
|
$123.57M 135.08M USD | $3.75K 4.1K USD | $7 7.65 USD | $7.14 7.8 USD | $123.57M 135.08M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-1.39
|
$98.77M 107.97M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.48
|
$81.11M 88.66M USD | $4.78K 5.23K USD | $10.4 11.37 USD | $10.8 11.81 USD | $81.11M 88.66M USD | 7.22 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.01 4.38 USD |
-0.5
|
$75.27M 82.28M USD | $6.18K 6.75K USD | $4 4.37 USD | $4.05 4.43 USD | $75.27M 82.28M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.01 1.1 USD |
-2.12
|
$55.11M 60.24M USD | $259.62K 283.8K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $55.11M 60.24M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.78M 43.48M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.44 0.48 USD |
-0.46
|
$18.02M 19.7M USD | $7.18K 7.85K USD | $0.44 0.48 USD | $0.45 0.5 USD | $18.02M 19.7M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $2.72K 2.97K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $19.57K 21.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-16.67
|
$289.33K 316.28K USD | $371.06K 405.62K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $289.33K 316.28K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,020 9860.08 USD |
-0.77
|
$7.33B 8.01B USD | $213 232.84 USD | $8,990 9827.28 USD | $9,170 10024.05 USD | $7.33B 8.01B USD | 48.17 | $187.25 204.69 USD | |
| Cenergy Holdings SA CENER.BR | $9.79 10.7 USD |
+0.2
|
$2.08B 2.27B USD | $3.6K 3.94K USD | $9.64 10.54 USD | $9.8 10.71 USD | $2.08B 2.27B USD | 13.59 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
0
|
$1.92B 2.09B USD | $38 41.54 USD | $89.2 97.51 USD | $89.4 97.73 USD | $1.92B 2.09B USD | 18.20 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.86 6.41 USD |
+1.38
|
$1.52B 1.66B USD | $305 333.41 USD | $5.78 6.32 USD | $5.86 6.41 USD | $1.52B 1.66B USD | 9.45 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
0
|
$1.09B 1.19B USD | $717 783.78 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $199 217.53 USD |
0
|
$838.37M 916.45M USD | $21 22.96 USD | $199 217.53 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.12 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$654.21M 715.14M USD | $295 322.47 USD | $62.6 68.43 USD | $62.8 68.65 USD | $654.21M 715.14M USD | 11.25 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $635 694.14 USD |
0
|
$626.88M 685.26M USD | $1 1.09 USD | $635 694.14 USD | $635 694.14 USD | $626.88M 685.26M USD | 39.51 | $16.07 17.57 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
0
|
$507.02M 554.24M USD | $2.3K 2.51K USD | $53.4 58.37 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+0.38
|
$490.21M 535.87M USD | $735 803.45 USD | $52.2 57.06 USD | $52.6 57.5 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41.2 45.04 USD |
+0.49
|
$416.37M 455.15M USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $416.37M 455.15M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $253 276.56 USD |
+0.4
|
$409.76M 447.92M USD | $77 84.17 USD | $253 276.56 USD | $256 279.84 USD | $409.76M 447.92M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $206 225.19 USD |
-1.44
|
$309M 337.78M USD | $1.38K 1.5K USD | $206 225.19 USD | $206 225.19 USD | $309M 337.78M USD | 13.88 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$208.95M 228.41M USD | $51 55.75 USD | $528 577.18 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $355 388.06 USD |
-0.84
|
$142.79M 156.09M USD | $28 30.61 USD | $355 388.06 USD | $355 388.06 USD | $142.79M 156.09M USD | 0 | -$8,426 -9210.7 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,850 2022.3 USD |
+2.21
|
$138.75M 151.67M USD | $6 6.56 USD | $1,850 2022.3 USD | $1,850 2022.3 USD | $138.75M 151.67M USD | 0 | -$74.56 -81.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
0
|
$133.11M 145.51M USD | $729 796.9 USD | $37.8 41.32 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $35 38.26 USD |
+0.57
|
$128.33M 140.28M USD | $280 306.08 USD | $34.8 38.04 USD | $35 38.26 USD | $128.33M 140.28M USD | 17.24 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.78 4.13 USD |
0
|
$123.99M 135.54M USD | $1.86K 2.03K USD | $3.7 4.04 USD | $3.78 4.13 USD | $123.99M 135.54M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $16.4 17.93 USD |
0
|
$121.67M 133.01M USD | $109 119.15 USD | $16.4 17.93 USD | $16.4 17.93 USD | $121.67M 133.01M USD | 6.25 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.7 7.32 USD |
-1.47
|
$119.26M 130.37M USD | $1.04K 1.14K USD | $6.7 7.32 USD | $6.7 7.32 USD | $119.26M 130.37M USD | 10.63 | $0.63 0.69 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51 55.75 USD |
-2.3
|
$64.56M 70.57M USD | $326 356.36 USD | $51 55.75 USD | $51 55.75 USD | $64.56M 70.57M USD | 15.69 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.9 6.45 USD |
+15.69
|
$62.36M 68.16M USD | $19.62K 21.45K USD | $5.3 5.79 USD | $5.9 6.45 USD | $62.36M 68.16M USD | 32.77 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
+0.9
|
$49.32M 53.91M USD | $8 8.75 USD | $5.6 6.12 USD | $5.6 6.12 USD | $49.32M 53.91M USD | 32.94 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $801 875.6 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}