Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
- All countries
- Belgium (137)
Brussels (137)
- {{item.name}}
- All exchanges
- Brussels (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Apparel Manufacturing (1)
- Asset Management (9)
- Real Estate Services (10)
- Confectioners (3)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (1)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (1)
- Oil & Gas Midstream (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (1)
- Communication Equipment (2)
- Electronic Components (2)
- Semiconductors (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.54 81.43 USD |
-0.79
|
€136.29B 157.33B USD | €119.09K 137.47K USD | €69.84 80.62 USD | €70.66 81.57 USD | €136.29B 157.33B USD | 22.25 | €3.17 3.66 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€120.00 138.52 USD |
-0.33
|
€47.60B 54.95B USD | €17.23K 19.89K USD | €119.40 137.83 USD | €120.25 138.81 USD | €47.60B 54.95B USD | 13.79 | €8.70 10.04 USD | ||
|
argenx SE
ARGX.BR
BE
|
€745.40 860.44 USD |
-0.88
|
€46.63B 53.83B USD | €3.92K 4.52K USD | €743.60 858.36 USD | €752.20 868.29 USD | €46.63B 53.83B USD | 37.68 | €19.78 22.83 USD | ||
|
UCB SA
UCB.BR
BE
|
€238.50 275.31 USD |
-0.33
|
€45.40B 52.41B USD | €6.80K 7.85K USD | €237.90 274.62 USD | €239.30 276.23 USD | €45.40B 52.41B USD | 29.66 | €8.04 9.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€139.10 160.57 USD |
+0.14
|
€15.18B 17.53B USD | €4.76K 5.5K USD | €138.30 159.64 USD | €139.85 161.43 USD | €15.18B 17.53B USD | 25.24 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.45 82.48 USD |
-1.24
|
€14.95B 17.26B USD | €31.15K 35.96K USD | €70.90 81.84 USD | €72.10 83.23 USD | €14.95B 17.26B USD | 7.86 | €9.09 10.49 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.10 204.43 USD |
+1.14
|
€9.31B 10.75B USD | €12.72K 14.69K USD | €175.50 202.59 USD | €180.60 208.47 USD | €9.31B 10.75B USD | 22.53 | €7.86 9.07 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.35 89.29 USD |
+0.52
|
€9.24B 10.67B USD | €8.19K 9.46K USD | €76.75 88.6 USD | €77.50 89.46 USD | €9.24B 10.67B USD | 0 | -€2.78 -3.2 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€205.40 237.1 USD |
-0.29
|
€9.14B 10.55B USD | €1.46K 1.69K USD | €204.40 235.95 USD | €206.10 237.91 USD | €9.14B 10.55B USD | 97.80 | €2.10 2.42 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.40 310.29 USD |
+0.45
|
€8.79B 10.14B USD | €5.77K 5.68K USD | €266.60 307.75 USD | €269.20 310.75 USD | €8.79B 10.14B USD | 14.85 | €18.10 20.89 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€230.20 265.73 USD |
+0.7
|
€8.45B 9.75B USD | €4.93K 5.69K USD | €228.40 263.65 USD | €231.80 267.57 USD | €8.45B 9.75B USD | 70.83 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€84.90 98 USD |
+0.12
|
€6.54B 7.55B USD | €6.96K 8.04K USD | €84.30 97.31 USD | €84.90 98 USD | €6.54B 7.55B USD | 20.70 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.00 80.8 USD |
-0.28
|
€5.84B 6.74B USD | €3.80K 4.39K USD | €69.65 80.4 USD | €70.00 80.8 USD | €5.84B 6.74B USD | 6.09 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.26 25.7 USD |
-0.54
|
€5.35B 6.18B USD | €29.52K 34.07K USD | €22.14 25.56 USD | €22.28 25.72 USD | €5.35B 6.18B USD | 13.49 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€19.42 22.45 USD |
+0.47
|
€4.68B 5.4B USD | €37.15K 41.2K USD | €19.07 22.01 USD | €19.51 22.52 USD | €4.68B 5.4B USD | 12.23 | €1.59 1.84 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€38.40 44.33 USD |
+0.26
|
€4.57B 5.27B USD | €5.32K 6.14K USD | €38.14 44.03 USD | €38.60 44.56 USD | €4.57B 5.27B USD | 13.71 | €2.80 3.23 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€16.88 19.49 USD |
-1.52
|
€4.38B 5.05B USD | €5.04K 5.16K USD | €16.40 18.93 USD | €17.06 19.69 USD | €4.38B 5.05B USD | 18.54 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€20.14 23.25 USD |
+0.5
|
€4.28B 4.94B USD | €2.92K 3.37K USD | €19.68 22.72 USD | €20.40 23.55 USD | €4.28B 4.94B USD | 22.13 | €0.91 1.05 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€48.90 56.68 USD |
-0.41
|
€3.67B 4.24B USD | €2.99K 3.43K USD | €48.50 55.99 USD | €49.44 57.07 USD | €3.67B 4.24B USD | 15.58 | €3.15 3.64 USD | ||
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
-0.19
|
€3.02B 3.48B USD | €755.00 871.52 USD | €102.80 118.67 USD | €103.60 119.59 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Melexis NV
MELE.BR
BE
|
€69.15 79.82 USD |
-1.14
|
€2.72B 3.14B USD | €4.76K 5.49K USD | €68.65 79.25 USD | €70.30 81.15 USD | €2.72B 3.14B USD | 25.23 | €2.74 3.16 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€25.74 29.62 USD |
-1.84
|
€2.68B 3.09B USD | €58.38K 61.8K USD | €25.42 29.34 USD | €25.72 29.69 USD | €2.68B 3.09B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.10 30.13 USD |
0
|
€2.64B 3.04B USD | €4.93K 5.69K USD | €25.80 29.78 USD | €26.20 30.24 USD | €2.64B 3.04B USD | 4.35 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.48 12.09 USD |
-1.13
|
€2.55B 2.94B USD | €8.60K 9.8K USD | €10.41 12.02 USD | €10.53 12.16 USD | €2.55B 2.94B USD | 22.76 | €0.46 0.53 USD | ||
|
VGP NV
VGP.BR
BE
|
€80.50 92.92 USD |
+0.25
|
€2.44B 2.82B USD | €2.43K 2.8K USD | €79.50 91.77 USD | €80.70 93.15 USD | €2.44B 2.82B USD | 7.56 | €10.64 12.28 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.00 47.33 USD |
+0.24
|
€1.98B 2.29B USD | €4.81K 5.55K USD | €40.75 47.04 USD | €41.05 47.39 USD | €1.98B 2.29B USD | 30.82 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.10 7.03 USD |
-0.81
|
€1.97B 2.27B USD | €76.32K 87.53K USD | €6.05 6.98 USD | €6.11 7.05 USD | €1.97B 2.27B USD | 5.11 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.90 27.59 USD |
+0.21
|
€1.75B 2.02B USD | €25.71K 29.68K USD | €23.85 27.53 USD | €24.05 27.76 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.70 51.6 USD |
+0.56
|
€1.64B 1.9B USD | €1.80K 2.08K USD | €44.45 51.31 USD | €44.80 51.71 USD | €1.64B 1.9B USD | 7.64 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€68.20 78.73 USD |
+0.15
|
€1.59B 1.83B USD | €5.92K 6.83K USD | €67.80 78.26 USD | €68.30 78.84 USD | €1.59B 1.83B USD | 9.84 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€28.00 32.32 USD |
-0.36
|
€1.31B 1.51B USD | €3.53K 4.07K USD | €27.95 32.26 USD | €28.10 32.44 USD | €1.31B 1.51B USD | 18.91 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€21.05 24.3 USD |
-1.41
|
€1.24B 1.43B USD | €1.32K 1.53K USD | €21.00 24.24 USD | €21.25 24.53 USD | €1.24B 1.43B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.20 78.73 USD |
+0.29
|
€1.02B 1.18B USD | €2.94K 3.39K USD | €67.90 78.38 USD | €68.50 79.07 USD | €1.02B 1.18B USD | 8.29 | €8.22 9.49 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€37.50 43.29 USD |
-0.13
|
€1.00B 1.16B USD | €5.19K 5.99K USD | €37.30 43.06 USD | €37.80 43.63 USD | €1.00B 1.16B USD | 26.40 | €1.42 1.64 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.00 106.2 USD |
+0.33
|
€961.45M 1.11B USD | €2.74K 3.16K USD | €91.20 105.28 USD | €92.60 106.89 USD | €961.45M 1.11B USD | 8.72 | €10.55 12.18 USD | ||
|
Barco NV
BAR.BR
BE
|
€7.67 8.85 USD |
+0.66
|
€624.25M 720.59M USD | €24.14K 27.87K USD | €7.59 8.76 USD | €7.69 8.88 USD | €624.25M 720.59M USD | 9.02 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.14 12.86 USD |
+0.18
|
€540.12M 623.48M USD | €2.93K 3.38K USD | €11.12 12.84 USD | €11.16 12.88 USD | €540.12M 623.48M USD | 11.72 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.70 14.66 USD |
+0.32
|
€536.87M 619.72M USD | €8.12K 9.38K USD | €12.60 14.54 USD | €12.70 14.66 USD | €536.87M 619.72M USD | 8.35 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.68 19.25 USD |
-0.83
|
€484.39M 559.15M USD | €3.07K 3.54K USD | €16.68 19.25 USD | €16.80 19.39 USD | €484.39M 559.15M USD | 39.71 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.90 34.51 USD |
+0.84
|
€482.93M 557.46M USD | €604.00 697.22 USD | €29.65 34.23 USD | €29.90 34.51 USD | €482.93M 557.46M USD | 9.83 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.58 22.6 USD |
+0.93
|
€389.56M 449.68M USD | €2.80K 3.23K USD | €19.38 22.37 USD | €19.58 22.6 USD | €389.56M 449.68M USD | 6.52 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€26.20 30.24 USD |
-0.38
|
€352.22M 406.58M USD | €16.96K 19.58K USD | €26.10 30.13 USD | €26.30 30.36 USD | €352.22M 406.58M USD | 9.59 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.58 1.82 USD |
-0.63
|
€315.20M 363.85M USD | €4.70K 5.42K USD | €1.57 1.81 USD | €1.62 1.87 USD | €315.20M 363.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.18 2.49 USD |
-0.92
|
€300.88M 347.31M USD | €21.84K 17.16K USD | €2.16 2.49 USD | €2.18 2.52 USD | €300.88M 347.31M USD | 12.70 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.45 13.22 USD |
0
|
€281.97M 325.49M USD | €1.44K 1.66K USD | €11.25 12.99 USD | €11.45 13.22 USD | €281.97M 325.49M USD | 8.41 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.45 1.67 USD |
-3.02
|
€235.19M 271.49M USD | €16.64K 19.21K USD | €1.45 1.67 USD | €1.45 1.67 USD | €235.19M 271.49M USD | 4.51 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.30 2.65 USD |
+2
|
€182.99M 211.23M USD | €29.66K 26.09K USD | €2.24 2.58 USD | €2.30 2.65 USD | €182.99M 211.23M USD | 11.47 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.46 2.84 USD |
0
|
€171.04M 197.44M USD | €12.72K 14.68K USD | €2.45 2.83 USD | €2.47 2.85 USD | €171.04M 197.44M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €661.00 763.02 USD | €8.05 9.29 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.38 1.59 USD |
-0.86
|
€138.10M 159.41M USD | €28.18K 32.53K USD | €1.38 1.59 USD | €1.41 1.62 USD | €138.10M 159.41M USD | 0 | -€2.14 -2.4 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.01 3.47 USD |
+0.84
|
€136.56M 157.64M USD | €906.00 1.05K USD | €3.00 3.46 USD | €3.01 3.47 USD | €136.56M 157.64M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.55 1.79 USD |
-1.59
|
€94.11M 108.63M USD | €1.44K 1.66K USD | €1.55 1.79 USD | €1.56 1.8 USD | €94.11M 108.63M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.80 4.39 USD |
+2.7
|
€66.51M 76.78M USD | €3.75K 4.33K USD | €3.70 4.27 USD | €3.81 4.39 USD | €66.51M 76.78M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
-0.63
|
€61.00M 70.41M USD | €4.27K 4.93K USD | €0.39 0.45 USD | €0.40 0.46 USD | €61.00M 70.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.94 3.39 USD |
+0.74
|
€55.06M 63.55M USD | €1.16K 1.34K USD | €2.94 3.39 USD | €2.94 3.39 USD | €55.06M 63.55M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €33.93K 39.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
0
|
€11.64M 13.43M USD | €959.00 1.11K USD | €0.24 0.28 USD | €0.26 0.3 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€10,940.00 12628.42 USD |
-1.62
|
€8.89B 10.26B USD | €37.00 42.71 USD | €10,940.00 12628.42 USD | €11,060.00 12766.94 USD | €8.89B 10.26B USD | 51.50 | €212.39 245.17 USD | ||
|
Spadel SA
SPA.BR
BE
|
€412.00 475.59 USD |
+0.49
|
€1.71B 1.97B USD | €7.00 8.08 USD | €412.00 475.59 USD | €412.00 475.59 USD | €1.71B 1.97B USD | 33.38 | €12.34 14.24 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.50 87.15 USD |
0
|
€1.61B 1.86B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.61B 1.86B USD | 12.88 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.60 24.93 USD |
-0.92
|
€1.46B 1.68B USD | €22.00 25.4 USD | €21.60 24.93 USD | €21.90 25.28 USD | €1.46B 1.68B USD | 35.40 | €0.61 0.7 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.85 22.91 USD |
+1.79
|
€1.39B 1.61B USD | €437.00 504.44 USD | €19.50 22.51 USD | €19.85 22.91 USD | €1.39B 1.61B USD | 18.55 | €1.07 1.24 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.62
|
€886.61M 1.02B USD | €20.00 23.09 USD | €11.15 12.87 USD | €11.30 13.04 USD | €886.61M 1.02B USD | 11.03 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€85.00 98.12 USD |
-0.93
|
€779.88M 900.25M USD | €432.00 498.67 USD | €85.00 98.12 USD | €85.40 98.58 USD | €779.88M 900.25M USD | 13.55 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
0
|
€601.44M 694.26M USD | €200.00 230.87 USD | €52.60 60.72 USD | €52.60 60.72 USD | €601.44M 694.26M USD | 11.23 | €4.68 5.4 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
0
|
€572.57M 660.94M USD | €58.00 66.95 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.57M 660.94M USD | 72.22 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€300.00 346.3 USD |
0
|
€480.92M 555.14M USD | €116.00 133.9 USD | €300.00 346.3 USD | €305.00 352.07 USD | €480.92M 555.14M USD | 12.75 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.00 51.95 USD |
+2.13
|
€454.78M 524.96M USD | €5.00 5.77 USD | €45.00 51.95 USD | €45.00 51.95 USD | €454.78M 524.96M USD | 13.76 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.60 34.17 USD |
+1.02
|
€367.87M 424.65M USD | €1.43K 1.65K USD | €29.20 33.71 USD | €30.10 34.75 USD | €367.87M 424.65M USD | 20.84 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€206.00 237.79 USD |
0
|
€309.00M 356.69M USD | €357.00 412.1 USD | €205.00 236.64 USD | €211.00 243.56 USD | €309.00M 356.69M USD | 5.45 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€760.00 877.29 USD |
+0.53
|
€300.22M 346.56M USD | €45.00 51.95 USD | €760.00 877.29 USD | €760.00 877.29 USD | €300.22M 346.56M USD | 8.71 | €87.24 100.7 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.00 25.4 USD |
0
|
€225.01M 259.73M USD | €978.00 1.13K USD | €22.00 25.4 USD | €22.00 25.4 USD | €225.01M 259.73M USD | 4.71 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.80 20.55 USD |
0
|
€177.55M 204.96M USD | €39.00 45.02 USD | €17.80 20.55 USD | €17.80 20.55 USD | €177.55M 204.96M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€12.65 14.6 USD |
0
|
€156.74M 180.93M USD | €1.49K 1.72K USD | €12.65 14.6 USD | €13.00 15.01 USD | €156.74M 180.93M USD | 32.43 | €0.39 0.45 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,060.00 2377.93 USD |
0
|
€154.50M 178.34M USD | €12.00 13.85 USD | €2,020.00 2331.76 USD | €2,060.00 2377.93 USD | €154.50M 178.34M USD | 0 | -€152.00 -175.4 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.20 47.56 USD |
0
|
€151.06M 174.38M USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.20 47.56 USD | €151.06M 174.38M USD | 16.81 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€355.00 409.79 USD |
+1.43
|
€142.00M 163.92M USD | €6.00 6.93 USD | €354.00 408.63 USD | €355.00 409.79 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.60 45.71 USD |
+1.54
|
€138.71M 160.12M USD | €5.00 5.77 USD | €39.60 45.71 USD | €39.60 45.71 USD | €138.71M 160.12M USD | 9.16 | €4.32 4.99 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.59 5.3 USD |
-0.65
|
€128.52M 148.36M USD | €200.00 230.87 USD | €4.59 5.3 USD | €4.59 5.3 USD | €128.52M 148.36M USD | 0 | -€0.23 -0.2 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+1.04
|
€127.40M 147.06M USD | €1.29K 1.49K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.40M 147.06M USD | 30.00 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.30 18.82 USD |
+0.62
|
€126.98M 146.57M USD | €391.00 451.34 USD | €16.30 18.82 USD | €16.30 18.82 USD | €126.98M 146.57M USD | 8.06 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
+0.99
|
€108.50M 125.24M USD | €2.68K 3.09K USD | €10.05 11.6 USD | €10.25 11.83 USD | €108.50M 125.24M USD | 4.78 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
+1.56
|
€81.97M 94.62M USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.70 5.43 USD |
+0.43
|
€41.39M 47.78M USD | €3.92K 4.52K USD | €4.70 5.43 USD | €4.70 5.43 USD | €41.39M 47.78M USD | 93.99 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.88 4.48 USD |
0
|
€41.01M 47.34M USD | €94.00 108.51 USD | €3.88 4.48 USD | €3.90 4.5 USD | €41.01M 47.34M USD | 64.66 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.94 3.39 USD |
+0.68
|
€33.07M 38.18M USD | €50.00 57.72 USD | €2.94 3.39 USD | €2.94 3.39 USD | €33.07M 38.18M USD | 42.00 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.26 2.61 USD |
+13
|
€28.97M 33.44M USD | €750.00 865.75 USD | €2.26 2.61 USD | €2.26 2.61 USD | €28.97M 33.44M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€238.00 274.73 USD |
0
|
€22.54M 26.02M USD | €9.00 10.39 USD | €238.00 274.73 USD | €238.00 274.73 USD | €22.54M 26.02M USD | 30.39 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€540.00 623.34 USD |
-1.82
|
€15.39M 17.77M USD | €3.00 3.46 USD | €540.00 623.34 USD | €540.00 623.34 USD | €15.39M 17.77M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
+1.27
|
€14.79M 17.07M USD | €6.00 6.93 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €100.00 115.43 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€20.80 24.01 USD |
0
|
€13.39M 15.45M USD | €102.00 117.74 USD | €18.00 20.78 USD | €20.80 24.01 USD | €13.39M 15.45M USD | 0 | -€1.20 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}