Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Belgium (347)
Brussels (347)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.76 67.51 USD |
+0.32
|
$119.71B 130.86B USD | $1.81M 1.98M USD | $61.1 66.79 USD | $61.94 67.71 USD | $119.71B 130.86B USD | 21.00 | $2.94 3.21 USD | |
| KBC Group NV KBC.BR | $85 92.92 USD |
-0.26
|
$33.71B 36.85B USD | $365.84K 399.91K USD | $83.8 91.6 USD | $85.74 93.73 USD | $33.71B 36.85B USD | 10.04 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $155.15 169.6 USD |
-1.9
|
$29.49B 32.23B USD | $203.48K 222.43K USD | $155.15 169.6 USD | $158.8 173.59 USD | $29.49B 32.23B USD | 28.26 | $5.49 6 USD | |
| argenx SE ARGX.BR | $472.8 516.83 USD |
0
|
$28.87B 31.56B USD | $56.21K 61.45K USD | $467.4 510.93 USD | $474.3 518.47 USD | $28.87B 31.56B USD | 33.34 | $14.18 15.5 USD | |
| ageas SA/NV AGS.BR | $56.3 61.54 USD |
+0.36
|
$10.77B 11.77B USD | $237.52K 259.64K USD | $56 61.22 USD | $56.55 61.82 USD | $10.77B 11.77B USD | 9.24 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.75 103.57 USD |
-0.21
|
$10.33B 11.29B USD | $113.91K 124.52K USD | $93.6 102.32 USD | $95.3 104.18 USD | $10.33B 11.29B USD | 17.44 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $173.8 189.99 USD |
-0.52
|
$9.22B 10.08B USD | $34.76K 38K USD | $172 188.02 USD | $175.2 191.52 USD | $9.22B 10.08B USD | 25.29 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.35 78 USD |
-0.83
|
$8.8B 9.62B USD | $133.74K 146.2K USD | $70.8 77.39 USD | $71.85 78.54 USD | $8.8B 9.62B USD | 297.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $259.4 283.56 USD |
+0.23
|
$8.59B 9.39B USD | $25.77K 28.17K USD | $256 279.84 USD | $259.2 283.34 USD | $8.59B 9.39B USD | 6.47 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $221.4 242.02 USD |
+0.45
|
$7.23B 7.91B USD | $38.24K 41.8K USD | $219.8 240.27 USD | $221.6 242.24 USD | $7.23B 7.91B USD | 15.76 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $125 136.64 USD |
-1.42
|
$5.56B 6.08B USD | $18.08K 19.77K USD | $124.6 136.2 USD | $127 138.83 USD | $5.56B 6.08B USD | 61.57 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.9 22.85 USD |
+0.87
|
$4.86B 5.32B USD | $179.67K 196.41K USD | $20.68 22.61 USD | $20.96 22.91 USD | $4.86B 5.32B USD | 11.67 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.74 41.25 USD |
-0.68
|
$4.57B 4.99B USD | $47.49K 51.91K USD | $37.7 41.21 USD | $38.5 42.09 USD | $4.57B 4.99B USD | 13.14 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.9 62.2 USD |
0
|
$4.38B 4.79B USD | $45.83K 50.1K USD | $56.3 61.54 USD | $57.1 62.42 USD | $4.38B 4.79B USD | 11.87 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.05 39.41 USD |
+1.55
|
$3.55B 3.88B USD | $30.05K 32.85K USD | $35.55 38.86 USD | $36.45 39.84 USD | $3.55B 3.88B USD | 8.77 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
-0.88
|
$3.32B 3.63B USD | $7.19K 7.86K USD | $112.8 123.31 USD | $114.8 125.49 USD | $3.32B 3.63B USD | 8.02 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.08 14.3 USD |
-1.13
|
$3.18B 3.48B USD | $262.01K 286.41K USD | $12.99 14.2 USD | $13.31 14.55 USD | $3.18B 3.48B USD | 17.67 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $65.85 71.98 USD |
+0.92
|
$3.13B 3.42B USD | $107.42K 117.43K USD | $64.95 71 USD | $65.95 72.09 USD | $3.13B 3.42B USD | 16.29 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $28.96 31.66 USD |
-4.42
|
$3.03B 3.31B USD | $274.34K 299.89K USD | $28.96 31.66 USD | $30.16 32.97 USD | $3.03B 3.31B USD | 15.56 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $77.2 84.39 USD |
+0.98
|
$2.94B 3.21B USD | $82.08K 89.72K USD | $75.9 82.97 USD | $77.2 84.39 USD | $2.94B 3.21B USD | 26.52 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.35 41.92 USD |
-0.65
|
$2.86B 3.12B USD | $7.61K 8.32K USD | $38.05 41.59 USD | $38.95 42.58 USD | $2.86B 3.12B USD | 9.85 | $3.89 4.25 USD | |
| Umicore SA UMI.BR | $11.76 12.86 USD |
-1.01
|
$2.83B 3.09B USD | $343.86K 375.89K USD | $11.68 12.77 USD | $11.9 13.01 USD | $2.83B 3.09B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $66.3 72.47 USD |
+0.15
|
$2.67B 2.92B USD | $34.15K 37.33K USD | $65.9 72.04 USD | $67 73.24 USD | $2.67B 2.92B USD | 18.72 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.11 8.87 USD |
+3.38
|
$2.62B 2.86B USD | $713.21K 779.63K USD | $7.92 8.66 USD | $8.19 8.95 USD | $2.62B 2.86B USD | 5.40 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $83.8 91.6 USD |
+1.33
|
$2.29B 2.5B USD | $18.79K 20.54K USD | $82.2 89.86 USD | $84.6 92.48 USD | $2.29B 2.5B USD | 7.96 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
-1.31
|
$1.72B 1.88B USD | $39.7K 43.39K USD | $33.9 37.06 USD | $34.4 37.6 USD | $1.72B 1.88B USD | 7.45 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $64.27K 70.26K USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.25 48.37 USD |
+0.57
|
$1.58B 1.73B USD | $25.96K 28.37K USD | $44 48.1 USD | $44.6 48.75 USD | $1.58B 1.73B USD | 5.92 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-1.72
|
$1.54B 1.69B USD | $14.76K 16.13K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.7 71.82 USD |
+1.86
|
$1.51B 1.65B USD | $30.67K 33.53K USD | $64.2 70.18 USD | $65.8 71.93 USD | $1.51B 1.65B USD | 8.12 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.75 34.71 USD |
+1.93
|
$1.48B 1.62B USD | $46.62K 50.96K USD | $30.9 33.78 USD | $31.75 34.71 USD | $1.48B 1.62B USD | 19.59 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
+2.48
|
$1.45B 1.59B USD | $2.73K 2.99K USD | $20 21.86 USD | $20.2 22.08 USD | $1.45B 1.59B USD | 17.69 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.67 13.85 USD |
+0.4
|
$1.08B 1.18B USD | $131.94K 144.23K USD | $12.56 13.73 USD | $12.87 14.07 USD | $1.08B 1.18B USD | 18.10 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.6 38.92 USD |
-0.42
|
$952.25M 1.04B USD | $22.64K 24.75K USD | $35.15 38.42 USD | $35.85 39.19 USD | $952.25M 1.04B USD | 23.89 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
0
|
$898.62M 982.31M USD | $25.9K 28.31K USD | $60.2 65.81 USD | $61.1 66.79 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.86 12.96 USD |
-0.84
|
$682.47M 746.03M USD | $22.3K 24.38K USD | $11.7 12.79 USD | $12.32 13.47 USD | $682.47M 746.03M USD | 4.36 | $2.72 2.97 USD | |
| Ontex Group NV ONTEX.BR | $7.27 7.95 USD |
-1.89
|
$579.66M 633.65M USD | $222.61K 243.34K USD | $7.23 7.9 USD | $7.41 8.1 USD | $579.66M 633.65M USD | 29.07 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.9 33.78 USD |
+0.32
|
$498.82M 545.28M USD | $5.22K 5.71K USD | $30.7 33.56 USD | $30.9 33.78 USD | $498.82M 545.28M USD | 14.71 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.48 13.64 USD |
+1.79
|
$461.62M 504.61M USD | $44.5K 48.65K USD | $12.22 13.36 USD | $12.48 13.64 USD | $461.62M 504.61M USD | 17.82 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.35 36.46 USD |
-0.6
|
$445.01M 486.45M USD | $29.93K 32.72K USD | $33 36.07 USD | $33.55 36.67 USD | $445.01M 486.45M USD | 11.04 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.2 2.4 USD |
-3.93
|
$440M 480.98M USD | $420.83K 460.02K USD | $2.18 2.38 USD | $2.3 2.51 USD | $440M 480.98M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.55 35.58 USD |
-1.06
|
$408.28M 446.31M USD | $5.39K 5.89K USD | $32 34.98 USD | $33 36.07 USD | $408.28M 446.31M USD | 12.91 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.62 21.45 USD |
-0.2
|
$393.7M 430.37M USD | $14.26K 15.58K USD | $19.3 21.1 USD | $19.68 21.51 USD | $393.7M 430.37M USD | 4.82 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $9.97 10.9 USD |
-0.7
|
$376.15M 411.19M USD | $215.94K 236.05K USD | $9.85 10.77 USD | $10.12 11.06 USD | $376.15M 411.19M USD | 8.82 | $1.13 1.24 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $5.24K 5.73K USD | $7.1 7.76 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.68 12.77 USD |
-0.51
|
$341.84M 373.67M USD | $16.07K 17.56K USD | $11.64 12.72 USD | $11.92 13.03 USD | $341.84M 373.67M USD | 37.67 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.82
|
$323.07M 353.16M USD | $18.12K 19.81K USD | $1.91 2.09 USD | $1.95 2.13 USD | $323.07M 353.16M USD | 8.79 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.1 2.3 USD |
-1.87
|
$289.93M 316.94M USD | $107.01K 116.97K USD | $2.1 2.3 USD | $2.15 2.34 USD | $289.93M 316.94M USD | 20.99 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.91 7.55 USD |
+1.77
|
$258.64M 282.72M USD | $17.71K 19.36K USD | $6.74 7.37 USD | $6.95 7.6 USD | $258.64M 282.72M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.42 4.83 USD |
+0.8
|
$197.33M 215.71M USD | $88.05K 96.25K USD | $4.28 4.67 USD | $4.44 4.85 USD | $197.33M 215.71M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18.76 20.51 USD |
-2.6
|
$191.85M 209.72M USD | $4.39K 4.8K USD | $18.8 20.55 USD | $18.9 20.66 USD | $191.85M 209.72M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-1.41
|
$170.01M 185.84M USD | $22.13K 24.19K USD | $2.8 3.06 USD | $2.84 3.1 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
-0.68
|
$164.08M 179.36M USD | $12.41K 13.57K USD | $5.54 6.06 USD | $5.82 6.36 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV BTLS.BR | $4.33 4.73 USD |
+1.17
|
$162.25M 177.36M USD | $27.16K 29.69K USD | $4.28 4.68 USD | $4.34 4.74 USD | $162.25M 177.36M USD | 0 | -$0.4 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.1 USD |
-3.28
|
$155.44M 169.92M USD | $47.95K 52.42K USD | $1.01 1.1 USD | $1.05 1.15 USD | $155.44M 169.92M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
+2.35
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.12 -2.3 USD | |
| Ekopak NV EKOP.BR | $5.98 6.54 USD |
-2.92
|
$104.67M 114.42M USD | $14.82K 16.2K USD | $5.92 6.47 USD | $6.16 6.73 USD | $104.67M 114.42M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
-1.44
|
$80.33M 87.81M USD | $1.75K 1.91K USD | $10.3 11.26 USD | $10.35 11.31 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.02 4.4 USD |
-1.05
|
$75.35M 82.36M USD | $5.41K 5.92K USD | $4.02 4.4 USD | $4.06 4.44 USD | $75.35M 82.36M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.04 1.13 USD |
+2.77
|
$59.38M 64.91M USD | $74.83K 81.8K USD | $1 1.1 USD | $1.04 1.13 USD | $59.38M 64.91M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$37.89M 41.41M USD | $23.34K 25.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
-4.83
|
$16.32M 17.84M USD | $1.93K 2.11K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $16.32M 17.84M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $357.1K 390.36K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.62
|
$7.03M 7.69M USD | $26.22K 28.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.04 USD |
-2.23
|
$297.37K 325.07K USD | $49.21K 53.79K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $297.37K 325.07K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,440 9226.06 USD |
0
|
$6.85B 7.49B USD | $582 636.2 USD | $8,390 9171.4 USD | $8,470 9258.85 USD | $6.85B 7.49B USD | 45.04 | $187.37 204.82 USD | |
| Cenergy Holdings SA CENER.BR | $8.93 9.76 USD |
-3.46
|
$1.9B 2.07B USD | $3.7K 4.05K USD | $8.92 9.75 USD | $9.23 10.09 USD | $1.9B 2.07B USD | 12.40 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $87.6 95.76 USD |
-0.45
|
$1.87B 2.05B USD | $961 1.05K USD | $87 95.1 USD | $88.8 97.07 USD | $1.87B 2.05B USD | 17.87 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.59 6.11 USD |
-0.53
|
$1.45B 1.58B USD | $3.67K 4.02K USD | $5.55 6.07 USD | $5.68 6.21 USD | $1.45B 1.58B USD | 9.01 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.55 18.09 USD |
-0.9
|
$1.12B 1.22B USD | $647 707.26 USD | $16.6 18.15 USD | $16.65 18.2 USD | $1.12B 1.22B USD | 48.67 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $700 765.19 USD |
-1.41
|
$685.65M 749.5M USD | $52 56.84 USD | $700 765.19 USD | $705 770.66 USD | $685.65M 749.5M USD | 43.61 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $62.6 68.43 USD |
-0.95
|
$652.12M 712.86M USD | $1.33K 1.45K USD | $62.6 68.43 USD | $63.4 69.3 USD | $652.12M 712.86M USD | 11.44 | $5.47 5.98 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
-0.75
|
$498.75M 545.2M USD | $2.89K 3.15K USD | $53 57.94 USD | $53.4 58.37 USD | $498.75M 545.2M USD | 12.24 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
0
|
$490.21M 535.87M USD | $1.75K 1.91K USD | $52 56.84 USD | $52.6 57.5 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
-0.24
|
$428.5M 468.41M USD | $438 478.79 USD | $42.4 46.35 USD | $42.7 46.68 USD | $428.5M 468.41M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $244 266.72 USD |
-0.41
|
$392M 428.51M USD | $391 427.42 USD | $246 268.91 USD | $247 270 USD | $392M 428.51M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $211 230.65 USD |
+0.96
|
$316.5M 345.98M USD | $2K 2.19K USD | $211 230.65 USD | $211 230.65 USD | $316.5M 345.98M USD | 14.21 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $574 627.46 USD |
+0.7
|
$227.15M 248.3M USD | $66 72.15 USD | $570 623.09 USD | $574 627.46 USD | $227.15M 248.3M USD | 9.30 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.6 9.4 USD |
-0.46
|
$213.3M 233.16M USD | $4.14K 4.53K USD | $8.56 9.36 USD | $8.62 9.42 USD | $213.3M 233.16M USD | 8.86 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.95 17.44 USD |
+0.95
|
$196.5M 214.8M USD | $10.47K 11.45K USD | $15.6 17.05 USD | $15.8 17.27 USD | $196.5M 214.8M USD | 32.55 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $392 428.51 USD |
-1.01
|
$156.8M 171.4M USD | $29 31.7 USD | $398 435.07 USD | $399 436.16 USD | $156.8M 171.4M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
-1.14
|
$129.75M 141.83M USD | $5 5.47 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $35.6 38.92 USD |
-1.11
|
$124.7M 136.32M USD | $2.66K 2.91K USD | $35.4 38.7 USD | $36.4 39.79 USD | $124.7M 136.32M USD | 11.37 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
-1.43
|
$121.93M 133.28M USD | $170 185.83 USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 11.31 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-0.6
|
$121.73M 133.07M USD | $25 27.33 USD | $33.2 36.29 USD | $33.4 36.51 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
-1.51
|
$120.93M 132.2M USD | $1.58K 1.72K USD | $16.05 17.54 USD | $16.55 18.09 USD | $120.93M 132.2M USD | 6.22 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-2.23
|
$114.78M 125.48M USD | $1.62K 1.77K USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.78M 125.48M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-1.41
|
$97.38M 106.45M USD | $283 309.36 USD | $27.9 30.5 USD | $28.3 30.94 USD | $97.38M 106.45M USD | 20.28 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$86.02M 94.04M USD | $337 368.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
+0.83
|
$63.94M 69.9M USD | $1.19K 1.3K USD | $5.95 6.5 USD | $6.1 6.67 USD | $63.94M 69.9M USD | 33.61 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50.8 55.53 USD |
+2.21
|
$63.09M 68.97M USD | $25 27.33 USD | $50.8 55.53 USD | $50.8 55.53 USD | $63.09M 68.97M USD | 15.58 | $3.26 3.56 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $107 116.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
-0.68
|
$33.07M 36.16M USD | $1.15K 1.26K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}