DAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| IFX.DE | Infineon Technologies AG | +4.35% | |
|---|---|---|---|
| SIE.F | Siemens Aktiengesellschaft | +3.64% | |
| SIE.DE | Siemens Aktiengesellschaft | +3.6% | |
| MTX.DE | MTU Aero Engines AG | +3.03% | |
| CBK.DE | Commerzbank AG | +2.98% |
Top 5 Losers in the Last 24 Hours
| PAH3.DE | Porsche Automobil Holding SE | -3.38% | |
|---|---|---|---|
| PAH3.F | Porsche Automobil Holding SE | -3.15% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | -2.63% | |
| VOW3.DE | Volkswagen AG | -2.01% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | -1.89% |
DAX P GDAXI Financial and Trading Overview
| DAX P Index Price | 25575.01 EUR |
| Previous Close | 25304.06 EUR |
| Open | 25491.35 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 25434.16 - 25617.99 EUR |
| 52 Week Range | 21863.81 - 26618.74 EUR |
| Volume | 0 EUR |
| Avg. Volume | 54.11M EUR |
Trading Information
DAX P Index Price History
| 52 Week High | 26618.74 EUR |
| 52 Week Low | 21863.81 EUR |
| 50-Day Moving Average | 25765.97 EUR |
| 200-Day Moving Average | 24771.5 EUR |
GDAXI Index Statistics
| Avg. Volume (3 months) | 54.11M EUR |
| Avg. Daily Volume (10-Days) | 59.24M EUR |
Q&A For DAX P Index
What is a current GDAXI Index price?
DAX P GDAXI Index price today per is 25575.01 EUR.
How to purchase DAX P Index?
You can buy GDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAX P?
The Index symbol or ticker of DAX P is GDAXI.
How many components does the DAX P index contain?
DAX P index contain 52 components.
What country does the DAX P index belong to?
DAX P index refers to the Germany.
What exchange does the DAX P index belong to?
DAX P index refers to the XETRA.
DAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€273.60 315.83 USD |
+3.64
|
€213.48B 246.43B USD | €523.00 603.72 USD | €266.25 307.34 USD | €274.05 316.35 USD | €213.48B 246.43B USD | 27.33 | €10.01 11.55 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.50 315.71 USD |
+3.6
|
€213.40B 246.34B USD | €862.92K 996.1K USD | €268.65 310.11 USD | €273.90 316.17 USD | €213.40B 246.34B USD | 27.32 | €10.01 11.55 USD |
|
SAP SE
SAP.DE
DE
|
€182.86 211.08 USD |
-0.14
|
€211.06B 243.63B USD | €1.76M 2.03M USD | €182.48 210.64 USD | €185.86 214.54 USD | €211.06B 243.63B USD | 27.37 | €6.68 7.71 USD |
|
Linde plc
LIN.DE
DE
|
€398.60 460.12 USD |
-0.25
|
€183.75B 212.11B USD | €7.68K 8.86K USD | €398.20 459.66 USD | €402.00 464.04 USD | €183.75B 212.11B USD | 29.50 | €13.51 15.6 USD |
|
Airbus SE
AIR.DE
DE
|
€194.88 224.96 USD |
+0.8
|
€154.24B 178.05B USD | €360.19K 415.78K USD | €193.06 222.86 USD | €195.90 226.13 USD | €154.24B 178.05B USD | 25.98 | €7.50 8.66 USD |
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
+0.72
|
€154.16B 177.96B USD | €928.00K 1.07M USD | €192.96 222.74 USD | €196.00 226.25 USD | €154.16B 177.96B USD | 25.97 | €7.50 8.66 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€27.29 31.5 USD |
+0.66
|
€130.52B 150.66B USD | €6.26M 7.22M USD | €26.97 31.13 USD | €27.75 32.03 USD | €130.52B 150.66B USD | 15.33 | €1.78 2.05 USD |
|
Siemens Energy AG
ENR.DE
DE
|
€143.16 165.25 USD |
+2.11
|
€121.81B 140.61B USD | €1.33M 1.53M USD | €141.24 163.04 USD | €143.30 165.42 USD | €121.81B 140.61B USD | 46.48 | €3.08 3.56 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€58.29 67.29 USD |
+4.35
|
€75.75B 87.44B USD | €3.97M 4.59M USD | €56.78 65.54 USD | €58.48 67.51 USD | €75.75B 87.44B USD | 71.08 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€508.80 587.33 USD |
+0.59
|
€64.01B 73.89B USD | €293.37K 338.64K USD | €502.40 579.94 USD | €510.60 589.4 USD | €64.01B 73.89B USD | 9.46 | €53.77 62.07 USD |
|
DHL AG
DHL.DE
DE
|
€57.38 66.24 USD |
+2.46
|
€63.69B 73.52B USD | €2.28M 2.63M USD | €55.76 64.37 USD | €58.20 67.18 USD | €63.69B 73.52B USD | 17.49 | €3.28 3.79 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.19 38.31 USD |
+0.42
|
€62.36B 71.99B USD | €3.80M 4.39M USD | €33.15 38.26 USD | €33.73 38.93 USD | €62.36B 71.99B USD | 10.08 | €3.29 3.8 USD |
|
Merck KGaA
MRK.DE
DE
|
€132.60 153.06 USD |
+2.12
|
€57.65B 66.55B USD | €296.29K 342.02K USD | €130.25 150.35 USD | €132.60 153.06 USD | €57.65B 66.55B USD | 24.33 | €5.45 6.29 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€279.90 323.1 USD |
+0.68
|
€50.46B 58.25B USD | €207.38K 239.39K USD | €278.80 321.83 USD | €282.10 325.64 USD | €50.46B 58.25B USD | 24.15 | €11.59 13.38 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.03 56.6 USD |
+1.95
|
€48.17B 55.6B USD | €1.46M 1.68M USD | €47.98 55.38 USD | €49.26 56.86 USD | €48.17B 55.6B USD | 0 | -€1.76 -2.03 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,016.00 1172.8 USD |
+0.14
|
€47.41B 54.73B USD | €543.00 626.8 USD | €1,004.60 1159.64 USD | €1,022.80 1180.65 USD | €47.41B 54.73B USD | 38.95 | €26.08 30.11 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,010.60 1166.57 USD |
-0.12
|
€47.16B 54.44B USD | €126.85K 146.43K USD | €1,004.20 1159.18 USD | €1,019.80 1177.19 USD | €47.16B 54.44B USD | 38.72 | €26.10 30.13 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.88 69.12 USD |
-0.93
|
€46.71B 53.91B USD | €1.12M 1.3M USD | €59.86 69.1 USD | €60.62 69.98 USD | €46.71B 53.91B USD | 13.27 | €4.51 5.21 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.38 20.06 USD |
+0.03
|
€45.40B 52.41B USD | €2.88M 3.33M USD | €17.26 19.92 USD | €17.50 20.2 USD | €45.40B 52.41B USD | 13.46 | €1.29 1.49 USD |
|
Commerzbank AG
CBK.DE
DE
|
€41.85 48.31 USD |
+2.98
|
€45.23B 52.21B USD | €1.88M 2.17M USD | €40.86 47.17 USD | €42.01 48.49 USD | €45.23B 52.21B USD | 16.03 | €2.61 3.01 USD |
- {{ link.label }} {{link}}
