Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9006)
Frankfurt (9006)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€183.44 211.75 USD |
-2.81
|
€4.43T 5.11T USD | €10.78K 12.44K USD | €180.00 207.78 USD | €186.86 215.7 USD | €4.43T 5.11T USD | 27.01 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€924.00 1066.61 USD |
-5.52
|
€651.58B 752.14B USD | €40.89K 47.2K USD | €898.00 1036.59 USD | €948.00 1094.31 USD | €651.58B 752.14B USD | 6.87 | €134.43 155.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.16 1.34 USD |
+1.4
|
€303.46B 350.29B USD | €71.80K 82.88K USD | €1.16 1.33 USD | €1.16 1.34 USD | €303.46B 350.29B USD | 7.25 | €0.16 0.18 USD | ||
Shell plc
R6C0.F
DE
|
€48.70 56.22 USD |
+0.46
|
€276.51B 319.19B USD | €4.07K 4.7K USD | €48.26 55.7 USD | €49.05 56.62 USD | €276.51B 319.19B USD | 12.55 | €3.88 4.48 USD | ||
SAP SE
SAP.F
DE
|
€210.45 242.93 USD |
+0.91
|
€242.90B 280.39B USD | €3.67K 4.24K USD | €208.50 240.68 USD | €213.85 246.85 USD | €242.90B 280.39B USD | 30.45 | €6.91 7.98 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
-1.54
|
€222.07B 256.34B USD | €600.00 692.6 USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.07B 256.34B USD | 7.65 | €0.09 0.1 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.00 12.7 USD |
-0.9
|
€218.92B 252.71B USD | €10.74K 12.4K USD | €11.00 12.7 USD | €11.00 12.7 USD | €218.92B 252.71B USD | 25.00 | €0.44 0.51 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.60 41.09 USD |
-2.73
|
€180.93B 208.85B USD | €2.74K 3.16K USD | €35.44 40.91 USD | €36.07 41.63 USD | €180.93B 208.85B USD | 21.44 | €1.66 1.92 USD | ||
Pfizer Inc.
PFE.F
DE
|
€27.28 31.49 USD |
+2.46
|
€155.48B 179.48B USD | €9.74K 11.24K USD | €27.03 31.2 USD | €27.44 31.67 USD | €155.48B 179.48B USD | 42.62 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.21 25.64 USD |
+0.27
|
€148.19B 171.06B USD | €5.90K 6.82K USD | €22.03 25.43 USD | €22.30 25.74 USD | €148.19B 171.06B USD | 30.01 | €0.74 0.85 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.17 11.73 USD |
-2.74
|
€146.58B 169.2B USD | €3.55K 4.1K USD | €10.17 11.73 USD | €10.41 12.01 USD | €146.58B 169.2B USD | 11.17 | €0.91 1.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.45 28.22 USD |
-7.25
|
€139.31B 160.81B USD | €3.54K 4.09K USD | €24.45 28.22 USD | €25.53 29.46 USD | €139.31B 160.81B USD | 5.12 | €4.77 5.51 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.90 11.43 USD |
+4.21
|
€127.99B 147.74B USD | €10.40K 12.01K USD | €9.42 10.88 USD | €9.90 11.43 USD | €127.99B 147.74B USD | 5.82 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.95 10.33 USD |
+2.32
|
€127.34B 146.99B USD | €13.56K 15.65K USD | €8.70 10.04 USD | €9.10 10.5 USD | €127.34B 146.99B USD | 5.26 | €1.70 1.96 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.03 30.05 USD |
+1.72
|
€124.49B 143.7B USD | €7.96K 9.19K USD | €25.63 29.59 USD | €26.21 30.26 USD | €124.49B 143.7B USD | 14.62 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.54 8.71 USD |
+0.57
|
€116.58B 134.57B USD | €23.29K 26.88K USD | €7.46 8.61 USD | €7.60 8.77 USD | €116.58B 134.57B USD | 15.39 | €0.49 0.57 USD | ||
Siemens Energy AG
ENR.F
DE
|
€126.70 146.25 USD |
-6.12
|
€107.80B 124.44B USD | €14.98K 17.3K USD | €125.74 145.15 USD | €132.76 153.25 USD | €107.80B 124.44B USD | 40.87 | €3.10 3.58 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.62 50.35 USD |
+3.17
|
€103.26B 119.19B USD | €9.04K 10.44K USD | €42.42 48.97 USD | €43.63 50.36 USD | €103.26B 119.19B USD | 10.51 | €4.15 4.79 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.92 6.83 USD |
-1.24
|
€100.21B 115.68B USD | €7.53K 8.69K USD | €5.89 6.79 USD | €5.96 6.88 USD | €100.21B 115.68B USD | 10.75 | €0.55 0.63 USD | ||
Enel SpA
ENL.F
DE
|
€9.32 10.76 USD |
+0.09
|
€92.61B 106.9B USD | €6.72K 7.75K USD | €9.27 10.69 USD | €9.34 10.78 USD | €92.61B 106.9B USD | 22.18 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.69 10.03 USD |
+4.6
|
€89.53B 103.35B USD | €100.00 115.43 USD | €8.51 9.82 USD | €8.69 10.03 USD | €89.53B 103.35B USD | 13.36 | €0.65 0.75 USD | ||
AXA SA
AXA.F
DE
|
€42.54 49.11 USD |
-0.98
|
€86.07B 99.35B USD | €723.00 834.58 USD | €42.54 49.11 USD | €43.49 50.2 USD | €86.07B 99.35B USD | 11.46 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€27.78 32.07 USD |
-3.09
|
€78.92B 91.1B USD | €2.99K 3.45K USD | €27.78 32.07 USD | €28.75 33.18 USD | €78.92B 91.1B USD | 11.87 | €2.34 2.7 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
+2.03
|
€77.46B 89.41B USD | €89.82K 103.68K USD | €2.96 3.41 USD | €3.03 3.5 USD | €77.46B 89.41B USD | 20.06 | €0.15 0.17 USD | ||
Glencore plc
8GC.F
DE
|
€6.22 7.18 USD |
-3.86
|
€72.89B 84.14B USD | €13.15K 15.17K USD | €6.21 7.17 USD | €6.39 7.38 USD | €72.89B 84.14B USD | 15.94 | €0.39 0.45 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.83 9.04 USD |
+0.92
|
€71.38B 82.39B USD | €55.12K 63.63K USD | €7.75 8.95 USD | €7.87 9.08 USD | €71.38B 82.39B USD | 20.07 | €0.39 0.45 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+4.86
|
€66.13B 76.34B USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €66.13B 76.34B USD | 13.69 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.77 58.61 USD |
-4.48
|
€65.98B 76.16B USD | €7.26K 8.39K USD | €49.70 57.37 USD | €52.37 60.45 USD | €65.98B 76.16B USD | 55.18 | €0.92 1.06 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.89 21.8 USD |
-6.4
|
€63.47B 73.26B USD | €3.76K 4.34K USD | €18.89 21.8 USD | €19.77 22.83 USD | €63.47B 73.26B USD | 38.54 | €0.49 0.57 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.20 34.86 USD |
-2.6
|
€55.98B 64.62B USD | €22.81K 26.33K USD | €29.79 34.38 USD | €31.07 35.87 USD | €55.98B 64.62B USD | 9.34 | €3.23 3.73 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.67 40.02 USD |
+0.73
|
€51.50B 59.44B USD | €6.36K 7.34K USD | €34.37 39.67 USD | €34.89 40.27 USD | €51.50B 59.44B USD | 19.36 | €1.79 2.07 USD | ||
Strategy Inc
MIGA.F
DE
|
€117.62 135.77 USD |
-8.44
|
€49.82B 57.51B USD | €26.89K 31.03K USD | €112.00 129.29 USD | €121.78 140.57 USD | €49.82B 57.51B USD | 0 | -€45.03 -51.9 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.40 58.18 USD |
+5.24
|
€49.51B 57.16B USD | €23.71K 27.37K USD | €49.66 57.32 USD | €50.50 58.29 USD | €49.51B 57.16B USD | 0 | -€1.76 -2.03 USD | ||
E.ON SE
EOAN.F
DE
|
€18.91 21.83 USD |
+0.05
|
€49.44B 57.07B USD | €2.24K 2.59K USD | €18.85 21.76 USD | €19.10 22.05 USD | €49.44B 57.07B USD | 14.43 | €1.31 1.51 USD | ||
BASF SE
BAS.F
DE
|
€53.22 61.43 USD |
-0.22
|
€47.06B 54.33B USD | €3.99K 4.6K USD | €53.10 61.3 USD | €53.62 61.9 USD | €47.06B 54.33B USD | 23.65 | €2.25 2.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.71 8.9 USD |
-7.85
|
€43.14B 49.8B USD | €11.29K 13.03K USD | €7.60 8.77 USD | €7.99 9.23 USD | €43.14B 49.8B USD | 55.04 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.57 43.37 USD |
-2.21
|
€40.61B 46.87B USD | €2.57K 2.97K USD | €37.57 43.37 USD | €38.17 44.06 USD | €40.61B 46.87B USD | 14.39 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.79 47.08 USD |
+0.21
|
€38.71B 44.69B USD | €1.74K 2.01K USD | €40.59 46.85 USD | €41.18 47.53 USD | €38.71B 44.69B USD | 7.72 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-0.11
|
€32.43B 37.44B USD | €5.00K 5.77K USD | €1.40 1.62 USD | €1.40 1.62 USD | €32.43B 37.44B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.32 2.68 USD |
-7.94
|
€28.78B 33.22B USD | €189.78K 219.07K USD | €2.28 2.63 USD | €2.36 2.72 USD | €28.78B 33.22B USD | 19.33 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.60 101.12 USD |
-1.13
|
€27.57B 31.83B USD | €3.15K 3.64K USD | €86.60 99.97 USD | €89.60 103.43 USD | €27.57B 31.83B USD | 0 | -€0.46 -0.5 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.44 2.82 USD |
-0.81
|
€27.27B 31.48B USD | €21.87K 25.25K USD | €2.38 2.75 USD | €2.44 2.82 USD | €27.27B 31.48B USD | 6.25 | €0.39 0.45 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.69 3.1 USD |
-2.54
|
€23.21B 26.79B USD | €2.80K 3.23K USD | €2.66 3.07 USD | €2.69 3.1 USD | €23.21B 26.79B USD | 14.92 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.48B 23.64B USD | €9.10K 10.5K USD | €0.14 0.16 USD | €0.15 0.18 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.29 3.8 USD |
+1.14
|
€18.52B 21.37B USD | €1.89K 2.19K USD | €3.29 3.8 USD | €3.30 3.81 USD | €18.52B 21.37B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.57 1.81 USD |
+3.89
|
€16.95B 19.57B USD | €4.25K 4.91K USD | €1.55 1.79 USD | €1.58 1.82 USD | €16.95B 19.57B USD | 8.27 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-11.28
|
€16.15B 18.64B USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.15B 18.64B USD | 5.76 | €0.03 0.03 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.68 6.56 USD |
+2.23
|
€14.18B 16.37B USD | €600.00 692.6 USD | €5.51 6.37 USD | €5.68 6.56 USD | €14.18B 16.37B USD | 11.35 | €0.50 0.58 USD | ||
Vonovia SE
VNA.F
DE
|
€16.18 18.68 USD |
+1
|
€13.73B 15.85B USD | €8.44K 9.74K USD | €15.97 18.43 USD | €16.30 18.82 USD | €13.73B 15.85B USD | 3.74 | €4.32 4.99 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.07 4.7 USD |
-3.07
|
€11.83B 13.66B USD | €5.39K 6.22K USD | €4.06 4.69 USD | €4.22 4.87 USD | €11.83B 13.66B USD | 0 | -€5.38 -6.2 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.57 5.28 USD |
+4.34
|
€11.69B 13.5B USD | €50.40K 58.18K USD | €4.47 5.15 USD | €4.57 5.28 USD | €11.69B 13.5B USD | 14.74 | €0.31 0.36 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.73 10.08 USD |
-3.96
|
€10.19B 11.77B USD | €2.74K 3.16K USD | €8.49 9.8 USD | €9.02 10.41 USD | €10.19B 11.77B USD | 21.29 | €0.41 0.47 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+9.48
|
€10.08B 11.64B USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.25 0.29 USD | €10.08B 11.64B USD | 6.35 | €0.04 0.05 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.15 8.25 USD |
-0.8
|
€8.59B 9.92B USD | €2.61K 3.02K USD | €7.15 8.25 USD | €7.26 8.38 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.53 8.69 USD |
-6.93
|
€7.58B 8.75B USD | €700.00 808.03 USD | €7.38 8.52 USD | €7.69 8.88 USD | €7.58B 8.75B USD | 57.92 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.99 13.84 USD |
-4.31
|
€7.46B 8.62B USD | €9.05K 10.45K USD | €11.99 13.84 USD | €12.53 14.46 USD | €7.46B 8.62B USD | 29.24 | €0.41 0.47 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.86 3.3 USD |
-2.89
|
€7.17B 8.27B USD | €4.12K 4.76K USD | €2.86 3.3 USD | €2.93 3.38 USD | €7.17B 8.27B USD | 0 | -€0.22 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.22 USD |
-4.95
|
€5.43B 6.27B USD | €49.25K 56.85K USD | €1.92 2.21 USD | €2.02 2.33 USD | €5.43B 6.27B USD | 7.38 | €0.26 0.3 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.50 1.73 USD |
+0.09
|
€5.24B 6.05B USD | €520.00 600.25 USD | €1.50 1.73 USD | €1.50 1.73 USD | €5.24B 6.05B USD | 0 | -€0.66 -0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.46 1.68 USD |
-0.55
|
€4.87B 5.63B USD | €155.00 178.92 USD | €1.46 1.68 USD | €1.46 1.68 USD | €4.87B 5.63B USD | 36.45 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.35 11.95 USD |
-1.99
|
€4.51B 5.21B USD | €2.62K 3.02K USD | €10.35 11.95 USD | €10.74 12.4 USD | €4.51B 5.21B USD | 9.07 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.21 37.18 USD |
-5.68
|
€3.63B 4.19B USD | €2.23K 2.57K USD | €32.21 37.18 USD | €34.19 39.47 USD | €3.63B 4.19B USD | 61.94 | €0.52 0.6 USD | ||
TUI AG
TUI1.F
DE
|
€6.96 8.03 USD |
+0.43
|
€3.53B 4.07B USD | €2.30K 2.66K USD | €6.92 7.99 USD | €6.96 8.04 USD | €3.53B 4.07B USD | 6.32 | €1.10 1.27 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.56 6.42 USD |
-11.89
|
€3.24B 3.74B USD | €1.07K 1.24K USD | €5.55 6.41 USD | €5.84 6.74 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
0
|
€2.91B 3.35B USD | €14.04K 16.21K USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.91B 3.35B USD | 16.00 | €0.07 0.08 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.63
|
€2.76B 3.19B USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.76B 3.19B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.07 USD |
-9.9
|
€2.11B 2.44B USD | €11.77K 13.59K USD | €1.75 2.02 USD | €1.97 2.28 USD | €2.11B 2.44B USD | 0 | -€0.52 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.36 7.35 USD |
-9.76
|
€1.88B 2.18B USD | €6.46K 7.46K USD | €6.30 7.28 USD | €6.79 7.84 USD | €1.88B 2.18B USD | 37.43 | €0.17 0.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-0.58
|
€1.86B 2.15B USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.4 USD |
-3.11
|
€1.70B 1.96B USD | €14.23K 16.43K USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.70B 1.96B USD | 0 | -€1.12 -1.2 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.50 10.96 USD |
-6.64
|
€1.59B 1.84B USD | €15.03K 17.35K USD | €9.44 10.9 USD | €10.19 11.76 USD | €1.59B 1.84B USD | 17.91 | €0.53 0.61 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.45 1.67 USD |
-2.89
|
€1.50B 1.73B USD | €4.50K 5.19K USD | €1.45 1.67 USD | €1.48 1.71 USD | €1.50B 1.73B USD | 3.90 | €0.37 0.43 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+1.81
|
€1.39B 1.61B USD | €110.00K 126.98K USD | €0.17 0.19 USD | €0.17 0.2 USD | €1.39B 1.61B USD | 5.63 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.10 1.27 USD |
-0.36
|
€1.16B 1.34B USD | €4.90K 5.66K USD | €1.09 1.26 USD | €1.11 1.28 USD | €1.16B 1.34B USD | 13.76 | €0.08 0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.41 2.78 USD |
-9.06
|
€915.52M 1.06B USD | €250.00 288.58 USD | €2.41 2.78 USD | €2.62 3.02 USD | €915.52M 1.06B USD | 0 | -€0.12 -0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.49 2.88 USD |
-13.94
|
€903.86M 1.04B USD | €400.00 461.73 USD | €2.49 2.88 USD | €2.62 3.02 USD | €903.86M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.86 1 USD |
-3.4
|
€798.56M 921.8M USD | €147.56K 170.34K USD | €0.85 0.98 USD | €0.88 1.02 USD | €798.56M 921.8M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
-1.75
|
€674.01M 778.04M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €674.01M 778.04M USD | 2.80 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.66 1.91 USD |
-2.53
|
€673.91M 777.92M USD | €3.70K 4.27K USD | €1.66 1.91 USD | €1.71 1.97 USD | €673.91M 777.92M USD | 0 | -€0.33 -0.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.52 0.6 USD |
-1.05
|
€636.94M 735.24M USD | €13.30K 15.35K USD | €0.52 0.6 USD | €0.52 0.6 USD | €636.94M 735.24M USD | 0 | -€0.26 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-5.58
|
€627.47M 724.31M USD | €335.00K 386.7K USD | €0.39 0.45 USD | €0.39 0.45 USD | €627.47M 724.31M USD | 0 | -€0.15 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.35 2.71 USD |
-12.89
|
€626.59M 723.3M USD | €29.00 33.48 USD | €2.35 2.71 USD | €2.35 2.71 USD | €626.59M 723.3M USD | 3.79 | €0.62 0.72 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.86 1 USD |
-10.37
|
€596.33M 688.37M USD | €16.60K 19.16K USD | €0.86 1 USD | €0.97 1.11 USD | €596.33M 688.37M USD | 0 | -€0.05 -0.05 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-7
|
€564.94M 652.13M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.09 0.11 USD | €564.94M 652.13M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.37 0.43 USD |
-6.31
|
€553.59M 639.03M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €553.59M 639.03M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
-2.78
|
€533.51M 615.84M USD | €15.20K 17.55K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.73 2 USD |
-15.49
|
€526.52M 607.78M USD | €16.93K 19.54K USD | €1.73 2 USD | €2.01 2.32 USD | €526.52M 607.78M USD | 0 | -€0.07 -0.08 USD | ||
Evotec SE
EVT.F
DE
|
€2.80 3.24 USD |
-5.53
|
€498.26M 575.15M USD | €5.03K 5.81K USD | €2.80 3.24 USD | €2.95 3.4 USD | €498.26M 575.15M USD | 0 | -€1.10 -1.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.40 1.61 USD |
-3.12
|
€490.12M 565.77M USD | €1.39K 1.6K USD | €1.37 1.58 USD | €1.42 1.64 USD | €490.12M 565.77M USD | 0 | -€0.22 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.47 0.54 USD |
+1.96
|
€476.20M 549.69M USD | €104.00K 120.05K USD | €0.45 0.52 USD | €0.47 0.54 USD | €476.20M 549.69M USD | 0 | -€0.51 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.47 2.85 USD |
-3.06
|
€468.81M 541.16M USD | €275.00 317.44 USD | €2.47 2.85 USD | €2.53 2.92 USD | €468.81M 541.16M USD | 0 | -€0.90 -1.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.43 0.5 USD |
-13.07
|
€423.69M 489.08M USD | €30.44K 35.14K USD | €0.43 0.5 USD | €0.46 0.53 USD | €423.69M 489.08M USD | 43.47 | €0.01 0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.16 USD |
-7.61
|
€392.01M 452.52M USD | €10.00K 11.54K USD | €0.13 0.16 USD | €0.14 0.16 USD | €392.01M 452.52M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
-7.23
|
€390.36M 450.6M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.14 0.16 USD | €390.36M 450.6M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.70 0.8 USD |
-7.82
|
€383.53M 442.72M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.73 0.85 USD | €383.53M 442.72M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.80 3.24 USD |
-1.2
|
€377.07M 435.26M USD | €2.50K 2.89K USD | €2.80 3.24 USD | €2.91 3.35 USD | €377.07M 435.26M USD | 0 | -€0.39 -0.4 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.15 1.33 USD |
-3.61
|
€353.32M 407.85M USD | €5.51K 6.36K USD | €1.13 1.3 USD | €1.20 1.38 USD | €353.32M 407.85M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
