Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€188.26 217.32 USD |
-2.08
|
€4.55T 5.25T USD | €6.41K 7.4K USD | €187.30 216.21 USD | €192.16 221.82 USD | €4.55T 5.25T USD | 27.64 | €6.81 7.86 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,160.00 1339.03 USD |
-4.9
|
€823.43B 950.52B USD | €38.06K 43.93K USD | €1,145.00 1321.71 USD | €1,190.00 1373.66 USD | €823.43B 950.52B USD | 7.95 | €145.91 168.43 USD | ||
Intel Corporation
INL.F
DE
|
€86.81 100.21 USD |
-4.57
|
€458.89B 529.71B USD | €1.75K 2.02K USD | €86.81 100.21 USD | €90.37 104.32 USD | €458.89B 529.71B USD | 0 | -€1.80 -2.07 USD | ||
Shell plc
R6C0.F
DE
|
€41.23 47.59 USD |
+1.45
|
€235.87B 272.27B USD | €12.79K 14.76K USD | €41.03 47.36 USD | €41.71 48.14 USD | €235.87B 272.27B USD | 10.59 | €3.89 4.49 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.70 13.51 USD |
-2.42
|
€232.65B 268.56B USD | €2.00K 2.31K USD | €11.66 13.46 USD | €11.81 13.63 USD | €232.65B 268.56B USD | 24.37 | €0.48 0.55 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€36.64 42.29 USD |
-2.23
|
€208.81B 241.03B USD | €8.72K 10.07K USD | €36.59 42.24 USD | €38.27 44.17 USD | €208.81B 241.03B USD | 7.49 | €4.89 5.64 USD | ||
SAP SE
SAP.F
DE
|
€177.50 204.89 USD |
-2.16
|
€204.87B 236.49B USD | €2.25K 2.59K USD | €176.90 204.2 USD | €181.50 209.51 USD | €204.87B 236.49B USD | 26.57 | €6.68 7.71 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.94 43.79 USD |
-4.96
|
€192.82B 222.58B USD | €3.34K 3.85K USD | €37.56 43.36 USD | €39.52 45.62 USD | €192.82B 222.58B USD | 22.85 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.64 14.59 USD |
-0.47
|
€183.59B 211.92B USD | €1.08K 1.24K USD | €12.64 14.59 USD | €12.76 14.73 USD | €183.59B 211.92B USD | 14.36 | €0.88 1.02 USD | ||
Pfizer Inc.
PFE.F
DE
|
€23.65 27.29 USD |
-1.54
|
€134.77B 155.57B USD | €5.10K 5.89K USD | €23.62 27.27 USD | €24.08 27.79 USD | €134.77B 155.57B USD | 36.37 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.10 23.2 USD |
+1.01
|
€134.13B 154.83B USD | €2.82K 3.25K USD | €20.03 23.12 USD | €20.10 23.2 USD | €134.13B 154.83B USD | 25.12 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.98 32.3 USD |
+0.58
|
€133.82B 154.47B USD | €11.27K 13K USD | €27.75 32.03 USD | €28.08 32.41 USD | €133.82B 154.47B USD | 15.71 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€140.80 162.53 USD |
-3.15
|
€119.80B 138.29B USD | €2.30K 2.66K USD | €140.80 162.53 USD | €145.36 167.79 USD | €119.80B 138.29B USD | 45.41 | €3.10 3.58 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.11 23.21 USD |
-0.1
|
€117.46B 135.59B USD | €8.27K 9.55K USD | €19.97 23.05 USD | €20.62 23.8 USD | €117.46B 135.59B USD | 19.33 | €1.04 1.2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.00 10.39 USD |
+2.82
|
€116.35B 134.31B USD | €42.61K 49.19K USD | €8.64 9.98 USD | €9.00 10.39 USD | €116.35B 134.31B USD | 5.29 | €1.70 1.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.68 7.71 USD |
+0.86
|
€116.12B 134.04B USD | €9.15K 10.56K USD | €6.63 7.65 USD | €6.70 7.74 USD | €116.12B 134.04B USD | 11.92 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.23 USD |
+1
|
€113.84B 131.42B USD | €21.48K 24.8K USD | €7.86 9.07 USD | €8.00 9.23 USD | €113.84B 131.42B USD | 4.70 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.57 7.58 USD |
+1.5
|
€101.51B 117.17B USD | €23.02K 26.57K USD | €6.48 7.48 USD | €6.66 7.69 USD | €101.51B 117.17B USD | 21.89 | €0.30 0.35 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.70 44.67 USD |
-0.69
|
€91.79B 105.96B USD | €11.10K 12.82K USD | €38.42 44.35 USD | €39.50 45.6 USD | €91.79B 105.96B USD | 12.20 | €3.17 3.66 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.62 36.5 USD |
-0.44
|
€90.13B 104.04B USD | €6.70K 7.74K USD | €31.40 36.25 USD | €31.85 36.76 USD | €90.13B 104.04B USD | 13.68 | €2.31 2.67 USD | ||
AXA SA
AXA.F
DE
|
€43.04 49.68 USD |
+0.47
|
€89.99B 103.88B USD | €2.26K 2.61K USD | €42.82 49.43 USD | €43.30 49.98 USD | €89.99B 103.88B USD | 11.60 | €3.71 4.28 USD | ||
Enel SpA
ENL.F
DE
|
€8.91 10.29 USD |
-0.31
|
€88.42B 102.07B USD | €26.57K 30.67K USD | €8.88 10.25 USD | €9.00 10.39 USD | €88.42B 102.07B USD | 21.22 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.33 9.61 USD |
-0.62
|
€85.79B 99.04B USD | €1.00K 1.15K USD | €8.28 9.55 USD | €8.33 9.61 USD | €85.79B 99.04B USD | 12.81 | €0.65 0.75 USD | ||
Glencore plc
8GC.F
DE
|
€6.96 8.03 USD |
-4.13
|
€81.69B 94.3B USD | €5.90K 6.81K USD | €6.95 8.02 USD | €7.25 8.37 USD | €81.69B 94.3B USD | 17.84 | €0.39 0.45 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.68 10.01 USD |
-3.4
|
€79.09B 91.3B USD | €116.83K 134.86K USD | €8.66 10 USD | €8.78 10.13 USD | €79.09B 91.3B USD | 21.15 | €0.41 0.47 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+2.63
|
€79.00B 91.2B USD | €30.20K 34.86K USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.00B 91.2B USD | 13.92 | €0.07 0.08 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.84 3.27 USD |
-1.83
|
€72.97B 84.23B USD | €12.84K 14.82K USD | €2.82 3.26 USD | €2.87 3.31 USD | €72.97B 84.23B USD | 17.72 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.91 64.54 USD |
-1.58
|
€72.66B 83.87B USD | €2.87K 3.31K USD | €55.50 64.07 USD | €57.26 66.1 USD | €72.66B 83.87B USD | 68.18 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.89 24.11 USD |
+3.62
|
€70.19B 81.03B USD | €13.68K 15.79K USD | €20.46 23.61 USD | €21.20 24.47 USD | €70.19B 81.03B USD | 53.56 | €0.39 0.45 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€34.87 40.25 USD |
-0.19
|
€65.51B 75.62B USD | €25.49K 29.43K USD | €34.70 40.06 USD | €35.45 40.92 USD | €65.51B 75.62B USD | 10.59 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.99
|
€62.82B 72.52B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.82B 72.52B USD | 13.00 | €0.04 0.05 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.10 10.51 USD |
-2.76
|
€50.96B 58.82B USD | €3.59K 4.14K USD | €9.10 10.51 USD | €9.35 10.79 USD | €50.96B 58.82B USD | 75.85 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.74 56.26 USD |
-1.18
|
€47.88B 55.27B USD | €1.74K 2K USD | €48.74 56.26 USD | €49.18 56.77 USD | €47.88B 55.27B USD | 0 | -€1.76 -2.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.88 36.79 USD |
-0.62
|
€47.29B 54.58B USD | €6.62K 7.64K USD | €31.70 36.59 USD | €32.09 37.04 USD | €47.29B 54.58B USD | 17.61 | €1.81 2.09 USD | ||
E.ON SE
EOAN.F
DE
|
€17.59 20.3 USD |
-0.11
|
€45.96B 53.06B USD | €6.45K 7.44K USD | €17.59 20.3 USD | €17.76 20.5 USD | €45.96B 53.06B USD | 13.63 | €1.29 1.49 USD | ||
Commerzbank AG
CBK.F
DE
|
€42.42 48.97 USD |
+1.24
|
€45.85B 52.93B USD | €4.84K 5.59K USD | €42.00 48.48 USD | €42.58 49.15 USD | €45.85B 52.93B USD | 16.25 | €2.61 3.01 USD | ||
BASF SE
BAS.F
DE
|
€53.14 61.34 USD |
+1.2
|
€45.75B 52.81B USD | €1.19K 1.38K USD | €52.50 60.6 USD | €53.53 61.79 USD | €45.75B 52.81B USD | 22.32 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€46.87 54.1 USD |
+0.04
|
€44.87B 51.8B USD | €935.00 1.08K USD | €46.79 54.01 USD | €47.10 54.37 USD | €44.87B 51.8B USD | 8.87 | €5.28 6.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€112.52 129.89 USD |
-2.21
|
€44.70B 51.6B USD | €3.03K 3.49K USD | €110.00 126.98 USD | €114.84 132.56 USD | €44.70B 51.6B USD | 0 | -€85.28 -98.4 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.47 4 USD |
-2.26
|
€42.98B 49.62B USD | €16.55K 19.1K USD | €3.47 4 USD | €3.54 4.08 USD | €42.98B 49.62B USD | 28.87 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€81.28 93.82 USD |
-0.05
|
€40.75B 47.03B USD | €1.05K 1.21K USD | €81.26 93.8 USD | €82.02 94.68 USD | €40.75B 47.03B USD | 7.79 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.50 1.73 USD |
+0.84
|
€34.67B 40.02B USD | €36.75K 42.42K USD | €1.47 1.69 USD | €1.50 1.73 USD | €34.67B 40.02B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.48 4.02 USD |
-6.05
|
€30.08B 34.72B USD | €4.06K 4.69K USD | €3.48 4.02 USD | €3.48 4.02 USD | €30.08B 34.72B USD | 18.32 | €0.19 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.85 2.14 USD |
+2.27
|
€28.25B 32.6B USD | €400.00 461.73 USD | €1.78 2.06 USD | €1.85 2.14 USD | €28.25B 32.6B USD | 7.40 | €0.25 0.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.20 100.66 USD |
-2.46
|
€27.45B 31.68B USD | €1.51K 1.74K USD | €87.20 100.66 USD | €90.40 104.35 USD | €27.45B 31.68B USD | 0 | -€0.50 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€33.31 38.45 USD |
-0.51
|
€25.59B 29.54B USD | €50.00 57.72 USD | €32.82 37.89 USD | €33.31 38.45 USD | €25.59B 29.54B USD | 16.82 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
0
|
€24.11B 27.83B USD | €118.06K 136.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.11B 27.83B USD | 8.00 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.62 4.18 USD |
+0.61
|
€20.36B 23.5B USD | €2.36K 2.73K USD | €3.59 4.14 USD | €3.62 4.18 USD | €20.36B 23.5B USD | 0 | -€0.47 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.78 2.06 USD |
-2.63
|
€19.22B 22.18B USD | €7.22K 8.33K USD | €1.76 2.03 USD | €1.78 2.06 USD | €19.22B 22.18B USD | 9.37 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
0
|
€18.97B 21.89B USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €18.97B 21.89B USD | 6.79 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.31 3.83 USD |
-1.89
|
€17.94B 20.71B USD | €2.04K 2.35K USD | €3.31 3.82 USD | €3.45 3.99 USD | €17.94B 20.71B USD | 25.49 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.52 5.22 USD |
-2.02
|
€17.03B 19.66B USD | €2.64K 3.04K USD | €4.51 5.2 USD | €4.56 5.26 USD | €17.03B 19.66B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€18.00 20.78 USD |
-3.02
|
€15.27B 17.63B USD | €10.02K 11.56K USD | €17.97 20.74 USD | €18.51 21.37 USD | €15.27B 17.63B USD | 4.08 | €4.41 5.09 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.01 5.79 USD |
+1.95
|
€12.51B 14.44B USD | €20.46K 23.62K USD | €4.95 5.72 USD | €5.06 5.84 USD | €12.51B 14.44B USD | 10.89 | €0.46 0.53 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.66 12.31 USD |
-3.96
|
€12.45B 14.37B USD | €1.22K 1.41K USD | €10.66 12.31 USD | €11.15 12.87 USD | €12.45B 14.37B USD | 19.03 | €0.56 0.65 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.31 4.98 USD |
+0.58
|
€11.03B 12.73B USD | €12.00K 13.85K USD | €4.20 4.85 USD | €4.31 4.98 USD | €11.03B 12.73B USD | 13.90 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.92 3.37 USD |
-2.72
|
€9.41B 10.87B USD | €2.50K 2.89K USD | €2.92 3.37 USD | €2.92 3.37 USD | €9.41B 10.87B USD | 29.18 | €0.10 0.12 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.93 17.23 USD |
-2.58
|
€9.29B 10.73B USD | €328.00 378.62 USD | €14.93 17.23 USD | €15.30 17.66 USD | €9.29B 10.73B USD | 32.45 | €0.46 0.53 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.18 10.6 USD |
-1.95
|
€9.24B 10.67B USD | €1.15K 1.33K USD | €9.18 10.6 USD | €9.43 10.88 USD | €9.24B 10.67B USD | 65.58 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.65 8.84 USD |
-0.49
|
€9.20B 10.62B USD | €10.83K 12.5K USD | €7.63 8.81 USD | €7.77 8.96 USD | €9.20B 10.62B USD | 13.66 | €0.56 0.65 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.65 20.37 USD |
-3.31
|
€8.70B 10.04B USD | €3.02K 3.48K USD | €17.33 20 USD | €18.27 21.09 USD | €8.70B 10.04B USD | 29.41 | €0.60 0.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.76 3.19 USD |
+0.73
|
€7.81B 9.02B USD | €1.25K 1.44K USD | €2.76 3.19 USD | €2.76 3.19 USD | €7.81B 9.02B USD | 10.22 | €0.27 0.31 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.11 3.58 USD |
-3.27
|
€7.78B 8.98B USD | €14.45K 16.68K USD | €3.11 3.58 USD | €3.15 3.64 USD | €7.78B 8.98B USD | 0 | -€0.23 -0.2 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.61 5.33 USD |
-2.76
|
€6.10B 7.04B USD | €2.00K 2.31K USD | €4.61 5.33 USD | €4.74 5.47 USD | €6.10B 7.04B USD | 9.61 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€22.50 25.97 USD |
-2.43
|
€5.50B 6.34B USD | €120.00 138.52 USD | €22.50 25.97 USD | €23.03 26.58 USD | €5.50B 6.34B USD | 62.49 | €0.36 0.42 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.50 12.12 USD |
+1.45
|
€4.58B 5.28B USD | €70.00 80.8 USD | €10.35 11.95 USD | €10.50 12.12 USD | €4.58B 5.28B USD | 9.21 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.92 41.46 USD |
-4.92
|
€4.05B 4.68B USD | €85.00 98.12 USD | €35.92 41.46 USD | €37.62 43.43 USD | €4.05B 4.68B USD | 69.07 | €0.52 0.6 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.15 USD |
+1.61
|
€3.63B 4.19B USD | €11.79K 13.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.63B 4.19B USD | 6.29 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.28 7.25 USD |
-0.32
|
€3.59B 4.14B USD | €210.00 242.41 USD | €6.28 7.25 USD | €6.29 7.26 USD | €3.59B 4.14B USD | 0 | -€0.03 -0.03 USD | ||
TUI AG
TUI1.F
DE
|
€6.73 7.77 USD |
-1.03
|
€3.42B 3.94B USD | €4.15K 4.79K USD | €6.73 7.77 USD | €6.83 7.88 USD | €3.42B 3.94B USD | 6.11 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-4.5
|
€2.75B 3.18B USD | €3.00K 3.46K USD | €1.06 1.22 USD | €1.10 1.27 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.16 10.58 USD |
-3.48
|
€2.71B 3.13B USD | €3.69K 4.26K USD | €9.16 10.58 USD | €9.60 11.08 USD | €2.71B 3.13B USD | 53.90 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.83 2.11 USD |
-2.42
|
€2.55B 2.95B USD | €5.27K 6.08K USD | €1.81 2.09 USD | €1.89 2.18 USD | €2.55B 2.95B USD | 0 | -€1.14 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.87 2.16 USD |
-1.99
|
€2.20B 2.54B USD | €2.50K 2.89K USD | €1.87 2.16 USD | €1.88 2.17 USD | €2.20B 2.54B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-1.67
|
€2.05B 2.36B USD | €32.00K 36.94K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.81 2.09 USD |
-2.74
|
€2.05B 2.36B USD | €23.05K 26.61K USD | €1.81 2.09 USD | €1.89 2.18 USD | €2.05B 2.36B USD | 4.89 | €0.37 0.43 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.73 14.69 USD |
-3.92
|
€1.95B 2.25B USD | €4.56K 5.26K USD | €12.73 14.69 USD | €13.40 15.47 USD | €1.95B 2.25B USD | 24.01 | €0.53 0.61 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.03 1.19 USD |
-6.93
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.94B 2.24B USD | 7.90 | €0.13 0.15 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.19 4.83 USD |
-3.24
|
€1.80B 2.08B USD | €3.00K 3.46K USD | €4.19 4.83 USD | €4.29 4.95 USD | €1.80B 2.08B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.14 14.01 USD |
-0.33
|
€1.26B 1.45B USD | €1.62K 1.87K USD | €11.98 13.83 USD | €12.14 14.01 USD | €1.26B 1.45B USD | 607.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.15 1.33 USD |
-3.96
|
€1.21B 1.4B USD | €55.00 63.49 USD | €1.15 1.33 USD | €1.19 1.38 USD | €1.21B 1.4B USD | 8.23 | €0.14 0.16 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.11 3.59 USD |
-6.67
|
€1.13B 1.3B USD | €5.00K 5.77K USD | €3.11 3.59 USD | €3.11 3.59 USD | €1.13B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.61 0.7 USD |
+0.33
|
€978.90M 1.13B USD | €89.67K 103.51K USD | €0.60 0.69 USD | €0.62 0.71 USD | €978.90M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.05 1.21 USD |
-1.51
|
€966.85M 1.12B USD | €55.68K 64.27K USD | €1.05 1.21 USD | €1.06 1.23 USD | €966.85M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.22 1.41 USD |
+0.08
|
€843.43M 973.6M USD | €4.25K 4.91K USD | €1.22 1.41 USD | €1.22 1.41 USD | €843.43M 973.6M USD | 0 | -€0.06 -0.06 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.68 3.09 USD |
+0.6
|
€791.72M 913.91M USD | €21.04K 24.29K USD | €2.43 2.81 USD | €2.85 3.29 USD | €791.72M 913.91M USD | 0 | -€0.07 -0.08 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.65 USD |
0
|
€790.36M 912.34M USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €790.36M 912.34M USD | 0 | -€0.04 -0.04 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.40 13.16 USD |
-5.79
|
€774.02M 893.48M USD | €2.94K 3.39K USD | €11.40 13.16 USD | €11.70 13.51 USD | €774.02M 893.48M USD | 0 | -€3.30 -3.8 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.56 1.8 USD |
-2.62
|
€746.23M 861.4M USD | €18.40K 21.24K USD | €1.56 1.8 USD | €1.58 1.82 USD | €746.23M 861.4M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-2.6
|
€728.70M 841.16M USD | €89.60K 103.42K USD | €0.12 0.14 USD | €0.12 0.14 USD | €728.70M 841.16M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€647.83M 747.81M USD | €55.97K 64.6K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.79 2.06 USD |
-3.77
|
€637.34M 735.7M USD | €1.10K 1.27K USD | €1.79 2.06 USD | €1.79 2.06 USD | €637.34M 735.7M USD | 0 | -€0.78 -0.9 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
-3.21
|
€603.55M 696.7M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €603.55M 696.7M USD | 0 | -€0.03 -0.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.96 2.26 USD |
-2.53
|
€591.25M 682.51M USD | €11.09K 12.8K USD | €1.96 2.26 USD | €2.09 2.41 USD | €591.25M 682.51M USD | 0 | -€0.22 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.85 3.29 USD |
-1.21
|
€540.49M 623.91M USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.89 3.33 USD | €540.49M 623.91M USD | 0 | -€0.90 -1.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.91 3.36 USD |
-6.73
|
€517.09M 596.9M USD | €3.50K 4.04K USD | €2.91 3.36 USD | €3.12 3.6 USD | €517.09M 596.9M USD | 0 | -€1.11 -1.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.92 2.22 USD |
-4.14
|
€474.57M 547.81M USD | €6.09K 7.03K USD | €1.92 2.22 USD | €2.00 2.3 USD | €474.57M 547.81M USD | 0 | -€0.18 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.40 1.62 USD |
-1.41
|
€430.88M 497.38M USD | €501.00 578.32 USD | €1.40 1.62 USD | €1.44 1.66 USD | €430.88M 497.38M USD | 0 | -€0.02 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-11.67
|
€415.74M 479.9M USD | €114.67K 132.36K USD | €0.05 0.06 USD | €0.06 0.07 USD | €415.74M 479.9M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
