Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€194.56 224.59 USD |
+0.52
|
€4.70T 5.42T USD | €1.39K 1.6K USD | €194.34 224.33 USD | €194.96 225.05 USD | €4.70T 5.42T USD | 28.52 | €6.82 7.87 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€221.35 255.51 USD |
+0.61
|
€2.39T 2.76T USD | €369.00 425.95 USD | €219.90 253.84 USD | €221.55 255.74 USD | €2.39T 2.76T USD | 20.68 | €10.70 12.35 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,010.00 1165.88 USD |
-3.81
|
€716.95B 827.6B USD | €2.06K 2.38K USD | €1,005.00 1160.11 USD | €1,020.00 1177.42 USD | €716.95B 827.6B USD | 7.05 | €143.11 165.2 USD | ||
Intel Corporation
INL.F
DE
|
€78.03 90.07 USD |
+0.36
|
€412.47B 476.13B USD | €984.00 1.14K USD | €77.70 89.69 USD | €78.03 90.07 USD | €412.47B 476.13B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.73 13.54 USD |
-2.57
|
€233.25B 269.25B USD | €1.80K 2.08K USD | €11.72 13.53 USD | €11.88 13.71 USD | €233.25B 269.25B USD | 24.95 | €0.47 0.54 USD | ||
Shell plc
R6C0.F
DE
|
€39.95 46.11 USD |
-1.39
|
€219.70B 253.61B USD | €70.00 80.8 USD | €39.95 46.11 USD | €40.13 46.32 USD | €219.70B 253.61B USD | 10.26 | €3.89 4.49 USD | ||
SAP SE
SAP.F
DE
|
€184.60 213.09 USD |
+1.99
|
€213.07B 245.95B USD | €323.00 372.85 USD | €182.12 210.23 USD | €184.60 213.09 USD | €213.07B 245.95B USD | 27.63 | €6.68 7.71 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.18 45.22 USD |
-3.03
|
€199.12B 229.86B USD | €1.60K 1.85K USD | €39.18 45.22 USD | €39.23 45.28 USD | €199.12B 229.86B USD | 23.59 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.82 14.8 USD |
+0.75
|
€186.35B 215.11B USD | €39.00 45.02 USD | €12.70 14.66 USD | €12.82 14.8 USD | €186.35B 215.11B USD | 14.57 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.67 31.93 USD |
+1.37
|
€157.66B 181.99B USD | €198.00 228.56 USD | €27.39 31.61 USD | €27.69 31.96 USD | €157.66B 181.99B USD | 5.88 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.98 28.84 USD |
-0.28
|
€142.38B 164.35B USD | €94.00 108.51 USD | €24.95 28.8 USD | €25.05 28.91 USD | €142.38B 164.35B USD | 38.43 | €0.65 0.75 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€29.08 33.57 USD |
-0.31
|
€139.08B 160.54B USD | €22.58K 26.06K USD | €28.60 33.01 USD | €29.09 33.58 USD | €139.08B 160.54B USD | 16.33 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.65 22.68 USD |
+0.03
|
€131.13B 151.36B USD | €512.00 591.02 USD | €19.57 22.58 USD | €19.65 22.68 USD | €131.13B 151.36B USD | 24.56 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.57 24.89 USD |
+0.61
|
€126.24B 145.72B USD | €203.00 234.33 USD | €21.30 24.59 USD | €21.57 24.89 USD | €126.24B 145.72B USD | 21.56 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€144.40 166.69 USD |
+1.85
|
€122.86B 141.82B USD | €1.39K 1.61K USD | €142.26 164.22 USD | €144.40 166.69 USD | €122.86B 141.82B USD | 46.73 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.67 7.7 USD |
-0.09
|
€116.31B 134.26B USD | €200.00 230.87 USD | €6.67 7.7 USD | €6.67 7.7 USD | €116.31B 134.26B USD | 11.91 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.70 10.04 USD |
+0.73
|
€112.47B 129.83B USD | €2.20K 2.54K USD | €8.65 9.99 USD | €8.70 10.04 USD | €112.47B 129.83B USD | 5.11 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.73 8.92 USD |
-0.74
|
€110.02B 127B USD | €27.95K 32.26K USD | €7.73 8.92 USD | €7.73 8.92 USD | €110.02B 127B USD | 4.54 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.28 7.25 USD |
-0.63
|
€97.04B 112.02B USD | €4.42K 5.1K USD | €6.28 7.25 USD | €6.28 7.25 USD | €97.04B 112.02B USD | 20.93 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€43.73 50.48 USD |
+0.44
|
€91.44B 105.55B USD | €2.35K 2.71K USD | €43.49 50.2 USD | €43.73 50.48 USD | €91.44B 105.55B USD | 11.78 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.43 36.28 USD |
+0.08
|
€89.66B 103.5B USD | €6.62K 7.64K USD | €31.19 36 USD | €31.48 36.34 USD | €89.66B 103.5B USD | 13.60 | €2.31 2.67 USD | ||
Enel SpA
ENL.F
DE
|
€9.00 10.39 USD |
-0.37
|
€89.31B 103.09B USD | €2.24K 2.58K USD | €9.00 10.39 USD | €9.04 10.43 USD | €89.31B 103.09B USD | 21.43 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.58 9.9 USD |
+1.12
|
€88.35B 101.98B USD | €3.00K 3.46K USD | €8.43 9.74 USD | €8.58 9.9 USD | €88.35B 101.98B USD | 13.19 | €0.65 0.75 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.77 42.44 USD |
-2.31
|
€87.27B 100.74B USD | €1.21K 1.4K USD | €36.77 42.44 USD | €37.41 43.18 USD | €87.27B 100.74B USD | 11.56 | €3.18 3.67 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.40 10.85 USD |
-0.68
|
€85.70B 98.93B USD | €3.06K 3.54K USD | €9.39 10.84 USD | €9.44 10.89 USD | €85.70B 98.93B USD | 22.92 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€6.95 8.02 USD |
+0.72
|
€81.57B 94.16B USD | €49.98K 57.69K USD | €6.95 8.02 USD | €6.95 8.02 USD | €81.57B 94.16B USD | 18.28 | €0.38 0.44 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-2.58
|
€77.72B 89.71B USD | €560.00 646.43 USD | €3.00 3.46 USD | €3.02 3.49 USD | €77.72B 89.71B USD | 18.87 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.94 1.09 USD |
0
|
€76.17B 87.92B USD | €3.50K 4.04K USD | €0.94 1.09 USD | €0.94 1.09 USD | €76.17B 87.92B USD | 13.42 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.09 64.75 USD |
+0.5
|
€72.89B 84.14B USD | €1.55K 1.78K USD | €55.81 64.42 USD | €56.09 64.75 USD | €72.89B 84.14B USD | 68.40 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.37 24.67 USD |
+2.94
|
€71.81B 82.89B USD | €1.55K 1.79K USD | €20.76 23.96 USD | €21.37 24.67 USD | €71.81B 82.89B USD | 56.23 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€35.15 40.57 USD |
+0.56
|
€66.05B 76.24B USD | €5.26K 6.07K USD | €34.83 40.2 USD | €35.15 40.57 USD | €66.05B 76.24B USD | 10.68 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.7
|
€61.91B 71.46B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.91B 71.46B USD | 12.82 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.29 38.43 USD |
+0.88
|
€49.39B 57.01B USD | €619.00 714.53 USD | €32.86 37.93 USD | €33.29 38.43 USD | €49.39B 57.01B USD | 18.39 | €1.81 2.09 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.66 9.99 USD |
+1.05
|
€48.46B 55.94B USD | €131.00 151.22 USD | €8.55 9.87 USD | €8.67 10.01 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.72 56.24 USD |
-1.02
|
€47.86B 55.25B USD | €210.00 242.41 USD | €48.72 56.24 USD | €49.09 56.67 USD | €47.86B 55.25B USD | 0 | -€1.76 -2.03 USD | ||
BASF SE
BAS.F
DE
|
€53.81 62.11 USD |
+0.96
|
€46.33B 53.48B USD | €3.84K 4.44K USD | €53.45 61.7 USD | €53.90 62.22 USD | €46.33B 53.48B USD | 22.60 | €2.38 2.75 USD | ||
E.ON SE
EOAN.F
DE
|
€17.44 20.13 USD |
-0.54
|
€45.56B 52.59B USD | €2.76K 3.18K USD | €17.44 20.13 USD | €17.51 20.21 USD | €45.56B 52.59B USD | 13.51 | €1.29 1.49 USD | ||
Commerzbank AG
CBK.F
DE
|
€41.05 47.39 USD |
+1.38
|
€44.37B 51.22B USD | €12.87K 14.85K USD | €40.44 46.68 USD | €41.06 47.4 USD | €44.37B 51.22B USD | 15.72 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€45.91 53 USD |
-1.29
|
€43.95B 50.73B USD | €770.00 888.84 USD | €45.91 53 USD | €46.20 53.33 USD | €43.95B 50.73B USD | 8.69 | €5.28 6.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€107.72 124.34 USD |
+1.16
|
€42.80B 49.4B USD | €25.00 28.86 USD | €106.92 123.42 USD | €107.72 124.34 USD | €42.80B 49.4B USD | 0 | -€85.35 -98.5 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.38 3.9 USD |
-0.73
|
€41.93B 48.4B USD | €45.02K 51.96K USD | €3.36 3.87 USD | €3.38 3.9 USD | €41.93B 48.4B USD | 28.16 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.74 83.97 USD |
-2.02
|
€36.46B 42.09B USD | €785.00 906.15 USD | €72.74 83.97 USD | €73.82 85.21 USD | €36.46B 42.09B USD | 6.97 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.65 USD |
+4.15
|
€33.05B 38.15B USD | €19.00K 21.93K USD | €1.38 1.6 USD | €1.43 1.65 USD | €33.05B 38.15B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.42 3.95 USD |
+3.7
|
€29.58B 34.14B USD | €2.11K 2.44K USD | €3.42 3.95 USD | €3.42 3.95 USD | €29.58B 34.14B USD | 18.01 | €0.19 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.83 2.11 USD |
+0.3
|
€27.92B 32.23B USD | €1.40K 1.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €27.92B 32.23B USD | 7.31 | €0.25 0.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€84.40 97.43 USD |
+0.96
|
€26.57B 30.67B USD | €1.14K 1.32K USD | €83.20 96.04 USD | €84.40 97.43 USD | €26.57B 30.67B USD | 0 | -€0.49 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€31.97 36.9 USD |
-0.56
|
€24.56B 28.35B USD | €861.00 993.88 USD | €31.97 36.9 USD | €31.97 36.9 USD | €24.56B 28.35B USD | 16.14 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
-7.55
|
€22.15B 25.57B USD | €71.63K 82.68K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.15B 25.57B USD | 7.35 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.23 0.26 USD |
-1.72
|
€21.20B 24.47B USD | €100.00K 115.43K USD | €0.21 0.24 USD | €0.23 0.26 USD | €21.20B 24.47B USD | 7.60 | €0.03 0.03 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.65 4.22 USD |
+1.25
|
€20.56B 23.73B USD | €10.07K 11.63K USD | €3.65 4.22 USD | €3.65 4.22 USD | €20.56B 23.73B USD | 0 | -€0.47 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.88 2.17 USD |
-0.49
|
€20.26B 23.38B USD | €2.50K 2.89K USD | €1.87 2.16 USD | €1.88 2.17 USD | €20.26B 23.38B USD | 9.39 | €0.20 0.23 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.45 3.98 USD |
+3.02
|
€18.77B 21.67B USD | €50.00 57.72 USD | €3.30 3.81 USD | €3.45 3.98 USD | €18.77B 21.67B USD | 26.52 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.55 5.25 USD |
+0.52
|
€17.13B 19.77B USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.55 5.25 USD | €17.13B 19.77B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€18.74 21.63 USD |
+0.05
|
€15.90B 18.35B USD | €6.60K 7.62K USD | €18.74 21.63 USD | €18.84 21.74 USD | €15.90B 18.35B USD | 4.24 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.07 12.77 USD |
+1.05
|
€12.92B 14.91B USD | €1.45K 1.67K USD | €10.92 12.6 USD | €11.12 12.84 USD | €12.92B 14.91B USD | 19.75 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.75 5.48 USD |
+1.04
|
€11.86B 13.69B USD | €2.00K 2.31K USD | €4.75 5.48 USD | €4.75 5.48 USD | €11.86B 13.69B USD | 10.32 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.45 5.14 USD |
+2.77
|
€11.39B 13.14B USD | €1.50K 1.73K USD | €4.35 5.02 USD | €4.45 5.14 USD | €11.39B 13.14B USD | 14.35 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.26 3.76 USD |
+0.62
|
€10.51B 12.13B USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.26 3.76 USD | €10.51B 12.13B USD | 32.60 | €0.10 0.12 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.37 10.81 USD |
-0.38
|
€9.43B 10.88B USD | €2.17K 2.5K USD | €9.37 10.81 USD | €9.37 10.81 USD | €9.43B 10.88B USD | 66.89 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.65 8.83 USD |
+0.21
|
€9.20B 10.62B USD | €3.80K 4.39K USD | €7.62 8.79 USD | €7.67 8.86 USD | €9.20B 10.62B USD | 13.66 | €0.56 0.65 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.41 21.25 USD |
+2.02
|
€9.07B 10.47B USD | €1.74K 2K USD | €18.41 21.25 USD | €18.41 21.25 USD | €9.07B 10.47B USD | 30.68 | €0.60 0.69 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.14 16.32 USD |
+0.71
|
€8.80B 10.16B USD | €241.00 278.19 USD | €14.02 16.18 USD | €14.14 16.32 USD | €8.80B 10.16B USD | 30.72 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.33 3.84 USD |
-1.34
|
€8.33B 9.62B USD | €6.56K 7.57K USD | €3.25 3.75 USD | €3.39 3.91 USD | €8.33B 9.62B USD | 0 | -€0.23 -0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.98 1.13 USD |
-2.65
|
€7.70B 8.88B USD | €25.00 28.86 USD | €0.98 1.13 USD | €0.98 1.13 USD | €7.70B 8.88B USD | 10.87 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.71 3.13 USD |
+0.74
|
€7.67B 8.85B USD | €25.14K 29.02K USD | €2.71 3.13 USD | €2.71 3.13 USD | €7.67B 8.85B USD | 10.03 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.74 5.47 USD |
+2.02
|
€6.26B 7.23B USD | €1.43K 1.65K USD | €4.71 5.44 USD | €4.74 5.47 USD | €6.26B 7.23B USD | 9.87 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€22.66 26.16 USD |
-2.07
|
€5.53B 6.39B USD | €85.00 98.12 USD | €22.66 26.16 USD | €23.06 26.62 USD | €5.53B 6.39B USD | 62.94 | €0.36 0.42 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.07 11.62 USD |
+1.72
|
€4.98B 5.75B USD | €150.00 173.15 USD | €10.03 11.58 USD | €10.07 11.62 USD | €4.98B 5.75B USD | 0 | -€0.19 -0.2 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+0.48
|
€4.97B 5.73B USD | €4.85K 5.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €4.97B 5.73B USD | 36.95 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.56 12.19 USD |
-6.8
|
€4.60B 5.31B USD | €105.00 121.21 USD | €10.56 12.19 USD | €10.56 12.19 USD | €4.60B 5.31B USD | 9.26 | €1.14 1.32 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.58 0.67 USD |
+3.21
|
€4.12B 4.75B USD | €15.18K 17.52K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.12B 4.75B USD | 28.94 | €0.02 0.02 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.85 41.38 USD |
+0.62
|
€4.04B 4.67B USD | €1.00K 1.15K USD | €35.85 41.38 USD | €35.85 41.38 USD | €4.04B 4.67B USD | 68.94 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.60 7.62 USD |
+2.64
|
€3.77B 4.35B USD | €225.00 259.73 USD | €6.52 7.53 USD | €6.60 7.62 USD | €3.77B 4.35B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.15 USD |
+3.25
|
€3.66B 4.22B USD | €11.79K 13.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.66B 4.22B USD | 6.35 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.84 7.9 USD |
+0.21
|
€3.47B 4.01B USD | €1.12K 1.3K USD | €6.78 7.83 USD | €6.84 7.9 USD | €3.47B 4.01B USD | 6.21 | €1.10 1.27 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.74 11.24 USD |
+3.66
|
€2.88B 3.33B USD | €500.00 577.17 USD | €9.69 11.19 USD | €9.74 11.24 USD | €2.88B 3.33B USD | 57.29 | €0.17 0.2 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.10 1.27 USD |
+0.92
|
€2.85B 3.3B USD | €300.00K 346.3K USD | €1.10 1.27 USD | €1.13 1.3 USD | €2.85B 3.3B USD | 15.71 | €0.07 0.08 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.83 2.11 USD |
+1.28
|
€2.55B 2.94B USD | €10.65K 12.29K USD | €1.80 2.08 USD | €1.83 2.11 USD | €2.55B 2.94B USD | 0 | -€1.14 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.82 2.1 USD |
+6.86
|
€2.14B 2.47B USD | €1.55K 1.79K USD | €1.79 2.07 USD | €1.82 2.1 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.88 2.17 USD |
+0.32
|
€2.12B 2.45B USD | €200.00 230.87 USD | €1.85 2.14 USD | €1.89 2.18 USD | €2.12B 2.45B USD | 5.07 | €0.37 0.43 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-0.67
|
€2.05B 2.36B USD | €32.00K 36.94K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.25 USD |
-0.14
|
€2.04B 2.36B USD | €5.92K 6.83K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.04B 2.36B USD | 8.30 | €0.13 0.15 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.39 5.06 USD |
-0.57
|
€1.88B 2.17B USD | €2.48K 2.86K USD | €4.39 5.06 USD | €4.39 5.06 USD | €1.88B 2.17B USD | 0 | -€0.99 -1.1 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.18 14.06 USD |
-0.33
|
€1.87B 2.16B USD | €800.00 923.47 USD | €12.04 13.9 USD | €12.18 14.06 USD | €1.87B 2.16B USD | 22.98 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.15 1.33 USD |
+1.32
|
€1.58B 1.82B USD | €24.00K 27.7K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.58B 1.82B USD | 10.49 | €0.11 0.13 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.36 14.27 USD |
-1.12
|
€1.28B 1.48B USD | €972.00 1.12K USD | €12.36 14.27 USD | €12.36 14.27 USD | €1.28B 1.48B USD | 618.00 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.46 3.99 USD |
+2.91
|
€1.25B 1.45B USD | €5.00 5.77 USD | €3.46 3.99 USD | €3.59 4.15 USD | €1.25B 1.45B USD | 0 | -€0.04 -0.04 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.18 1.37 USD |
-0.88
|
€1.25B 1.44B USD | €7.50K 8.66K USD | €1.18 1.37 USD | €1.19 1.37 USD | €1.25B 1.44B USD | 8.45 | €0.14 0.16 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.89 7.95 USD |
+1.7
|
€1.08B 1.25B USD | €100.00 115.43 USD | €6.77 7.81 USD | €6.89 7.95 USD | €1.08B 1.25B USD | 8.82 | €0.78 0.9 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€1.02 1.18 USD |
+9.07
|
€995.63M 1.15B USD | €6.00K 6.93K USD | €1.02 1.18 USD | €1.02 1.18 USD | €995.63M 1.15B USD | 0 | €0.00 0 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.03 1.19 USD |
-5.16
|
€955.75M 1.1B USD | €56.08K 64.74K USD | €1.03 1.19 USD | €1.05 1.21 USD | €955.75M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
0
|
€856.94M 989.19M USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.20 0.23 USD | €856.94M 989.19M USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.13 1.3 USD |
-2.59
|
€779.93M 900.3M USD | €3.60K 4.16K USD | €1.13 1.3 USD | €1.13 1.3 USD | €779.93M 900.3M USD | 0 | -€0.06 -0.06 USD | ||
Filtronic plc
FTI.F
DE
|
€2.38 2.75 USD |
0
|
€777.83M 897.88M USD | €14.05K 16.22K USD | €2.38 2.75 USD | €2.38 2.75 USD | €777.83M 897.88M USD | 119.00 | €0.02 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.62 1.87 USD |
+0.62
|
€776.39M 896.21M USD | €3.71K 4.28K USD | €1.60 1.84 USD | €1.62 1.87 USD | €776.39M 896.21M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.58 0.66 USD |
-2.04
|
€776.26M 896.06M USD | €20.50K 23.66K USD | €0.56 0.64 USD | €0.58 0.67 USD | €776.26M 896.06M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.52 0.6 USD |
+2.99
|
€726.96M 839.16M USD | €13.50K 15.58K USD | €0.52 0.6 USD | €0.52 0.6 USD | €726.96M 839.16M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.13 USD |
-2.59
|
€708.66M 818.03M USD | €292.39K 337.51K USD | €0.12 0.13 USD | €0.12 0.13 USD | €708.66M 818.03M USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.98 2.28 USD |
+3.46
|
€704.35M 813.05M USD | €32.69K 37.74K USD | €1.98 2.28 USD | €1.98 2.28 USD | €704.35M 813.05M USD | 0 | -€0.78 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
