Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€200.20 231.1 USD |
+0.96
|
€4.83T 5.58T USD | €6.05K 6.98K USD | €197.00 227.4 USD | €200.20 231.1 USD | €4.83T 5.58T USD | 29.01 | €6.90 7.96 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,210.00 1396.74 USD |
+0.41
|
€858.92B 991.49B USD | €44.06K 50.86K USD | €1,160.00 1339.03 USD | €1,225.00 1414.06 USD | €858.92B 991.49B USD | 8.46 | €142.91 164.97 USD | ||
Intel Corporation
INL.F
DE
|
€106.12 122.5 USD |
-0.56
|
€560.96B 647.54B USD | €1.91K 2.2K USD | €103.98 120.03 USD | €107.18 123.72 USD | €560.96B 647.54B USD | 0 | -€1.82 -2.1 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.07 1.24 USD |
-1.35
|
€280.02B 323.23B USD | €1.00 1.15 USD | €1.07 1.24 USD | €1.08 1.25 USD | €280.02B 323.23B USD | 6.29 | €0.17 0.2 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.92 14.91 USD |
+3.32
|
€256.91B 296.56B USD | €4.51K 5.21K USD | €12.84 14.82 USD | €13.08 15.1 USD | €256.91B 296.56B USD | 26.91 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€40.92 47.23 USD |
-0.4
|
€233.69B 269.76B USD | €3.56K 4.11K USD | €40.24 46.44 USD | €41.15 47.5 USD | €233.69B 269.76B USD | 10.38 | €3.94 4.55 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€38.51 44.45 USD |
+1.88
|
€219.47B 253.34B USD | €5.31K 6.13K USD | €37.16 42.89 USD | €38.79 44.78 USD | €219.47B 253.34B USD | 7.95 | €4.84 5.59 USD | ||
SAP SE
SAP.F
DE
|
€182.44 210.6 USD |
+0.05
|
€210.57B 243.07B USD | €629.00 726.08 USD | €182.22 210.34 USD | €184.90 213.44 USD | €210.57B 243.07B USD | 27.35 | €6.67 7.7 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.77 43.6 USD |
+0.45
|
€191.98B 221.61B USD | €2.20K 2.54K USD | €37.52 43.31 USD | €38.10 43.97 USD | €191.98B 221.61B USD | 22.48 | €1.68 1.94 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.89 14.88 USD |
+1.3
|
€187.02B 215.88B USD | €1.04K 1.2K USD | €12.72 14.69 USD | €12.89 14.88 USD | €187.02B 215.88B USD | 14.64 | €0.88 1.02 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.18 27.91 USD |
+0.37
|
€137.82B 159.09B USD | €4.29K 4.95K USD | €24.11 27.83 USD | €24.24 27.98 USD | €137.82B 159.09B USD | 36.63 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.31 23.44 USD |
-0.1
|
€135.53B 156.45B USD | €5.07K 5.85K USD | €20.22 23.34 USD | €20.38 23.53 USD | €135.53B 156.45B USD | 25.38 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.05 31.22 USD |
-1.21
|
€129.37B 149.34B USD | €6.29K 7.26K USD | €27.05 31.22 USD | €27.46 31.7 USD | €129.37B 149.34B USD | 15.19 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€146.00 168.53 USD |
+2.04
|
€124.22B 143.4B USD | €1.45K 1.67K USD | €141.90 163.8 USD | €146.00 168.53 USD | €124.22B 143.4B USD | 47.24 | €3.09 3.57 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.42 23.57 USD |
-1.85
|
€119.36B 137.78B USD | €3.98K 4.59K USD | €20.26 23.39 USD | €20.78 23.99 USD | €119.36B 137.78B USD | 19.82 | €1.03 1.19 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.78 7.83 USD |
-0.12
|
€117.86B 136.06B USD | €6.27K 7.24K USD | €6.74 7.78 USD | €6.80 7.85 USD | €117.86B 136.06B USD | 12.11 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.95 9.18 USD |
+0.58
|
€113.15B 130.61B USD | €7.37K 8.51K USD | €7.90 9.12 USD | €7.95 9.18 USD | €113.15B 130.61B USD | 4.62 | €1.72 1.99 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.70 10.05 USD |
+0.03
|
€112.51B 129.88B USD | €6.86K 7.92K USD | €8.65 9.99 USD | €8.75 10.1 USD | €112.51B 129.88B USD | 5.03 | €1.73 2 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.31 7.28 USD |
+0.45
|
€97.50B 112.55B USD | €26.17K 30.21K USD | €6.19 7.14 USD | €6.34 7.31 USD | €97.50B 112.55B USD | 21.75 | €0.29 0.33 USD | ||
AXA SA
AXA.F
DE
|
€44.10 50.91 USD |
-1.43
|
€92.21B 106.44B USD | €3.21K 3.71K USD | €44.00 50.79 USD | €44.90 51.83 USD | €92.21B 106.44B USD | 11.88 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.88 36.8 USD |
-1.07
|
€90.83B 104.84B USD | €7.27K 8.39K USD | €31.88 36.8 USD | €32.33 37.31 USD | €90.83B 104.84B USD | 13.80 | €2.31 2.67 USD | ||
Enel SpA
ENL.F
DE
|
€8.97 10.35 USD |
-0.22
|
€88.99B 102.72B USD | €13.64K 15.75K USD | €8.84 10.21 USD | €8.98 10.37 USD | €88.99B 102.72B USD | 21.35 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.61 9.94 USD |
-1.24
|
€88.72B 102.41B USD | €15.05K 17.37K USD | €8.49 9.8 USD | €8.65 9.98 USD | €88.72B 102.41B USD | 13.04 | €0.66 0.76 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.69 42.35 USD |
-1.95
|
€86.99B 100.42B USD | €3.16K 3.65K USD | €35.97 41.52 USD | €37.90 43.75 USD | €86.99B 100.42B USD | 11.42 | €3.21 3.71 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.07 10.47 USD |
+0.25
|
€82.70B 95.47B USD | €36.46K 42.09K USD | €8.94 10.31 USD | €9.13 10.54 USD | €82.70B 95.47B USD | 21.59 | €0.42 0.48 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
0
|
€79.41B 91.66B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.41B 91.66B USD | 14.00 | €0.07 0.08 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
-0.67
|
€78.46B 90.57B USD | €9.04K 10.43K USD | €3.01 3.48 USD | €3.06 3.53 USD | €78.46B 90.57B USD | 19.06 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€60.00 69.26 USD |
+2.56
|
€77.97B 90B USD | €12.28K 14.17K USD | €58.34 67.34 USD | €60.00 69.26 USD | €77.97B 90B USD | 73.17 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.10 25.51 USD |
+0.45
|
€74.24B 85.7B USD | €4.58K 5.29K USD | €21.52 24.84 USD | €22.10 25.51 USD | €74.24B 85.7B USD | 56.65 | €0.39 0.45 USD | ||
Glencore plc
8GC.F
DE
|
€6.27 7.24 USD |
-1.72
|
€73.56B 84.91B USD | €20.66K 23.85K USD | €6.22 7.18 USD | €6.39 7.38 USD | €73.56B 84.91B USD | 16.07 | €0.39 0.45 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.86 37.93 USD |
-1.53
|
€61.73B 71.26B USD | €6.36K 7.34K USD | €32.61 37.64 USD | €33.56 38.73 USD | €61.73B 71.26B USD | 9.98 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.57 USD |
+0.06
|
€59.16B 68.29B USD | €101.15K 116.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €59.16B 68.29B USD | 12.25 | €0.04 0.05 USD | ||
Strategy Inc
MIGA.F
DE
|
€147.82 170.63 USD |
+0.94
|
€58.73B 67.79B USD | €3.32K 3.83K USD | €141.38 163.2 USD | €149.00 172 USD | €58.73B 67.79B USD | 0 | -€86.37 -99.7 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.31 10.74 USD |
-2.31
|
€52.11B 60.15B USD | €7.49K 8.65K USD | €9.31 10.74 USD | €9.56 11.03 USD | €52.11B 60.15B USD | 77.56 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€4.11 4.74 USD |
+2.5
|
€50.92B 58.78B USD | €29.20K 33.71K USD | €4.07 4.69 USD | €4.12 4.75 USD | €50.92B 58.78B USD | 34.20 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.31 56.92 USD |
+0.55
|
€48.44B 55.92B USD | €3.14K 3.63K USD | €48.68 56.19 USD | €49.31 56.92 USD | €48.44B 55.92B USD | 0 | -€1.76 -2.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.64 36.52 USD |
+0.33
|
€46.94B 54.18B USD | €4.20K 4.85K USD | €31.41 36.26 USD | €32.08 37.03 USD | €46.94B 54.18B USD | 17.28 | €1.83 2.11 USD | ||
E.ON SE
EOAN.F
DE
|
€17.47 20.16 USD |
+0.34
|
€45.64B 52.68B USD | €6.30K 7.27K USD | €17.33 20 USD | €17.51 20.21 USD | €45.64B 52.68B USD | 13.53 | €1.29 1.49 USD | ||
Commerzbank AG
CBK.F
DE
|
€41.91 48.38 USD |
-0.21
|
€45.30B 52.29B USD | €1.36K 1.56K USD | €41.58 48 USD | €42.21 48.72 USD | €45.30B 52.29B USD | 16.05 | €2.61 3.01 USD | ||
BASF SE
BAS.F
DE
|
€51.86 59.86 USD |
+0.89
|
€44.65B 51.54B USD | €1.87K 2.16K USD | €51.21 59.11 USD | €51.91 59.92 USD | €44.65B 51.54B USD | 21.88 | €2.37 2.74 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.48 1.71 USD |
+0.17
|
€34.25B 39.54B USD | €300.00 346.3 USD | €1.48 1.71 USD | €1.49 1.72 USD | €34.25B 39.54B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.47 4.01 USD |
+0.2
|
€30.00B 34.63B USD | €1.13K 1.3K USD | €3.43 3.96 USD | €3.47 4.01 USD | €30.00B 34.63B USD | 17.35 | €0.20 0.23 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.60 96.5 USD |
+0.24
|
€26.32B 30.38B USD | €2.67K 3.09K USD | €82.20 94.89 USD | €83.60 96.5 USD | €26.32B 30.38B USD | 0 | -€0.49 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€33.93 39.17 USD |
-1.37
|
€26.07B 30.09B USD | €648.00 748.01 USD | €33.79 39 USD | €34.13 39.4 USD | €26.07B 30.09B USD | 17.13 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.2 USD |
-3.39
|
€25.77B 29.74B USD | €180.00K 207.78K USD | €0.16 0.18 USD | €0.17 0.2 USD | €25.77B 29.74B USD | 8.55 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.22 0.26 USD |
+13.27
|
€20.64B 23.83B USD | €38.00K 43.86K USD | €0.19 0.22 USD | €0.22 0.26 USD | €20.64B 23.83B USD | 7.40 | €0.03 0.03 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.50 4.04 USD |
-2.1
|
€19.72B 22.76B USD | €364.00 420.18 USD | €3.50 4.04 USD | €3.57 4.12 USD | €19.72B 22.76B USD | 0 | -€0.47 -0.5 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.50 4.04 USD |
-2.34
|
€18.93B 21.85B USD | €1.86K 2.14K USD | €3.44 3.97 USD | €3.50 4.04 USD | €18.93B 21.85B USD | 26.92 | €0.13 0.15 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.75 2.02 USD |
-0.57
|
€18.88B 21.79B USD | €16.75K 19.33K USD | €1.75 2.02 USD | €1.76 2.03 USD | €18.88B 21.79B USD | 8.75 | €0.20 0.23 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.29 4.95 USD |
+1.22
|
€16.16B 18.65B USD | €17.24K 19.9K USD | €4.17 4.82 USD | €4.30 4.97 USD | €16.16B 18.65B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€17.39 20.07 USD |
-1.47
|
€14.75B 17.03B USD | €16.47K 19.01K USD | €17.13 19.77 USD | €17.59 20.3 USD | €14.75B 17.03B USD | 3.94 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.50 12.12 USD |
-0.24
|
€12.26B 14.15B USD | €2.80K 3.23K USD | €10.20 11.77 USD | €10.51 12.13 USD | €12.26B 14.15B USD | 18.42 | €0.57 0.66 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.74 5.47 USD |
-0.4
|
€11.82B 13.65B USD | €50.00 57.72 USD | €4.65 5.36 USD | €4.76 5.49 USD | €11.82B 13.65B USD | 10.29 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.19 4.84 USD |
+0.36
|
€10.72B 12.38B USD | €11.20K 12.93K USD | €4.10 4.73 USD | €4.25 4.9 USD | €10.72B 12.38B USD | 13.51 | €0.31 0.36 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.97 9.2 USD |
+3.75
|
€9.58B 11.06B USD | €18.89K 21.8K USD | €7.59 8.76 USD | €7.97 9.2 USD | €9.58B 11.06B USD | 14.23 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€15.33 17.7 USD |
+3.16
|
€9.54B 11.02B USD | €1.51K 1.75K USD | €14.68 16.95 USD | €15.35 17.71 USD | €9.54B 11.02B USD | 33.32 | €0.46 0.53 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.04 10.44 USD |
+3.31
|
€9.10B 10.5B USD | €2.10K 2.42K USD | €8.89 10.26 USD | €9.04 10.44 USD | €9.10B 10.5B USD | 64.57 | €0.14 0.16 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.78 19.36 USD |
-0.36
|
€8.27B 9.54B USD | €1.45K 1.67K USD | €16.73 19.31 USD | €16.82 19.41 USD | €8.27B 9.54B USD | 27.49 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.52 2.91 USD |
0
|
€8.13B 9.38B USD | €6.23K 7.19K USD | €2.52 2.91 USD | €2.53 2.92 USD | €8.13B 9.38B USD | 25.19 | €0.10 0.12 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.19 3.68 USD |
+1.11
|
€7.99B 9.23B USD | €7.76K 8.95K USD | €3.16 3.64 USD | €3.20 3.69 USD | €7.99B 9.23B USD | 0 | -€0.23 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.49 2.87 USD |
+2.47
|
€7.05B 8.14B USD | €14.19K 16.38K USD | €2.38 2.75 USD | €2.50 2.89 USD | €7.05B 8.14B USD | 9.22 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.73 5.46 USD |
-1.35
|
€6.25B 7.22B USD | €750.00 865.75 USD | €4.61 5.32 USD | €4.73 5.46 USD | €6.25B 7.22B USD | 9.66 | €0.49 0.57 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€11.47 13.24 USD |
+8.21
|
€5.00B 5.77B USD | €1.95K 2.25K USD | €10.52 12.14 USD | €11.47 13.24 USD | €5.00B 5.77B USD | 10.06 | €1.14 1.32 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+6.01
|
€4.97B 5.74B USD | €280.00 323.21 USD | €1.43 1.65 USD | €1.48 1.71 USD | €4.97B 5.74B USD | 37.04 | €0.04 0.05 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.59 42.24 USD |
-0.44
|
€4.13B 4.76B USD | €1.00K 1.15K USD | €36.52 42.16 USD | €36.59 42.24 USD | €4.13B 4.76B USD | 70.36 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.40 7.39 USD |
-2.14
|
€3.73B 4.3B USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.73B 4.3B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.82
|
€3.48B 4.02B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.64 7.66 USD |
+0.76
|
€3.37B 3.89B USD | €11.72K 13.53K USD | €6.42 7.41 USD | €6.70 7.73 USD | €3.37B 3.89B USD | 6.03 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
-2.61
|
€2.91B 3.35B USD | €4.84K 5.58K USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.91B 3.35B USD | 16.00 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.72 10.07 USD |
-0.89
|
€2.58B 2.98B USD | €1.00K 1.15K USD | €8.72 10.07 USD | €8.74 10.09 USD | €2.58B 2.98B USD | 51.30 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.84 2.13 USD |
+1.29
|
€2.58B 2.97B USD | €6.97K 8.05K USD | €1.82 2.1 USD | €1.84 2.13 USD | €2.58B 2.97B USD | 0 | -€1.15 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.76 2.03 USD |
-3.19
|
€2.07B 2.39B USD | €4.50K 5.19K USD | €1.76 2.03 USD | €1.78 2.05 USD | €2.07B 2.39B USD | 0 | -€0.52 -0.6 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.77 2.04 USD |
+0.74
|
€1.99B 2.3B USD | €13.30K 15.35K USD | €1.73 2 USD | €1.77 2.05 USD | €1.99B 2.3B USD | 4.77 | €0.37 0.43 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-3.84
|
€1.92B 2.22B USD | €29.00K 33.48K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.01 13.86 USD |
-1.4
|
€1.84B 2.13B USD | €17.88K 20.64K USD | €11.80 13.62 USD | €12.15 14.03 USD | €1.84B 2.13B USD | 22.66 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.23 4.88 USD |
+1.08
|
€1.82B 2.1B USD | €35.00 40.4 USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.82B 2.1B USD | 0 | -€1.00 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-1.74
|
€1.39B 1.61B USD | €26.30K 30.36K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.39B 1.61B USD | 3.37 | €0.05 0.06 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.18 1.36 USD |
+4.52
|
€1.24B 1.43B USD | €9.00K 10.39K USD | €1.13 1.3 USD | €1.18 1.37 USD | €1.24B 1.43B USD | 8.42 | €0.14 0.16 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€3.11 3.59 USD |
+1.63
|
€1.18B 1.36B USD | €1.80K 2.08K USD | €3.03 3.5 USD | €3.11 3.59 USD | €1.18B 1.36B USD | 0 | -€0.13 -0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.92 3.37 USD |
-0.95
|
€1.06B 1.22B USD | €4.39K 5.07K USD | €2.85 3.29 USD | €2.96 3.42 USD | €1.06B 1.22B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.36 7.34 USD |
+1.6
|
€999.20M 1.15B USD | €2.26K 2.61K USD | €6.23 7.19 USD | €6.36 7.34 USD | €999.20M 1.15B USD | 8.15 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.02 1.18 USD |
-3.59
|
€944.65M 1.09B USD | €89.42K 103.22K USD | €1.00 1.15 USD | €1.05 1.21 USD | €944.65M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.10 3.58 USD |
+1.64
|
€915.80M 1.06B USD | €5.46K 6.3K USD | €2.84 3.28 USD | €3.27 3.77 USD | €915.80M 1.06B USD | 0 | -€0.07 -0.08 USD | ||
Tungsten West PLC
540.F
DE
|
€0.54 0.62 USD |
+1.52
|
€862.37M 995.46M USD | €27.13K 31.31K USD | €0.51 0.59 USD | €0.54 0.62 USD | €862.37M 995.46M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.16 1.34 USD |
-1.7
|
€799.25M 922.61M USD | €130.00 150.06 USD | €1.16 1.34 USD | €1.19 1.37 USD | €799.25M 922.61M USD | 0 | -€0.06 -0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.52 0.6 USD |
+1.95
|
€738.23M 852.17M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.53 0.61 USD | €738.23M 852.17M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-0.51
|
€716.55M 827.14M USD | €63.00K 72.72K USD | €0.12 0.13 USD | €0.12 0.14 USD | €716.55M 827.14M USD | 0 | -€0.01 -0.01 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€10.52 12.14 USD |
+8.01
|
€714.27M 824.51M USD | €46.00 53.1 USD | €10.14 11.7 USD | €10.52 12.14 USD | €714.27M 824.51M USD | 0 | -€3.35 -3.8 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.54 0.62 USD |
-1.11
|
€655.94M 757.18M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €655.94M 757.18M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0098 USD |
0
|
€647.83M 747.81M USD | €210.00K 242.41K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.34 1.55 USD |
-3.18
|
€641.88M 740.95M USD | €350.00 404.02 USD | €1.34 1.55 USD | €1.35 1.56 USD | €641.88M 740.95M USD | 0 | -€0.29 -0.3 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.92 2.22 USD |
+0.26
|
€580.10M 669.63M USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.93 2.22 USD | €580.10M 669.63M USD | 0 | -€0.23 -0.2 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.60 1.85 USD |
-0.5
|
€570.32M 658.34M USD | €1.30K 1.5K USD | €1.60 1.85 USD | €1.60 1.85 USD | €570.32M 658.34M USD | 0 | -€0.79 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.84 3.28 USD |
+1.43
|
€538.60M 621.72M USD | €2.25K 2.6K USD | €2.84 3.28 USD | €2.84 3.28 USD | €538.60M 621.72M USD | 0 | -€0.90 -1.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.81 3.24 USD |
-0.64
|
€498.61M 575.56M USD | €2.25K 2.6K USD | €2.80 3.23 USD | €2.88 3.32 USD | €498.61M 575.56M USD | 0 | -€1.11 -1.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.84 2.13 USD |
+0.27
|
€454.33M 524.45M USD | €1.50K 1.73K USD | €1.84 2.13 USD | €1.84 2.13 USD | €454.33M 524.45M USD | 0 | -€0.19 -0.2 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-7.12
|
€440.62M 508.63M USD | €503.98K 581.76K USD | €0.25 0.29 USD | €0.26 0.3 USD | €440.62M 508.63M USD | 0.57 | €0.44 0.51 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-0.29
|
€418.57M 483.17M USD | €3.99K 4.6K USD | €1.36 1.57 USD | €1.36 1.57 USD | €418.57M 483.17M USD | 0 | -€0.02 -0.02 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€2.09 2.41 USD |
-3.47
|
€403.46M 465.73M USD | €37.49K 43.27K USD | €2.09 2.41 USD | €2.18 2.52 USD | €403.46M 465.73M USD | 0 | -€0.19 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
