Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€189.48 218.72 USD |
+0.89
|
€4.58T 5.28T USD | €4.82K 5.56K USD | €187.02 215.88 USD | €189.48 218.72 USD | €4.58T 5.28T USD | 27.78 | €6.82 7.87 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€220.30 254.3 USD |
+0.02
|
€2.38T 2.74T USD | €1.14K 1.31K USD | €218.30 251.99 USD | €220.30 254.3 USD | €2.38T 2.74T USD | 20.58 | €10.70 12.35 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,020.00 1177.42 USD |
0
|
€724.05B 835.8B USD | €8.84K 10.2K USD | €1,005.00 1160.11 USD | €1,030.00 1188.96 USD | €724.05B 835.8B USD | 7.12 | €143.11 165.2 USD | ||
Intel Corporation
INL.F
DE
|
€76.26 88.03 USD |
-0.96
|
€403.12B 465.33B USD | €514.00 593.33 USD | €75.59 87.26 USD | €76.51 88.32 USD | €403.12B 465.33B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.23 14.12 USD |
0
|
€243.19B 280.73B USD | €6.10K 7.04K USD | €11.99 13.84 USD | €12.25 14.14 USD | €243.19B 280.73B USD | 26.02 | €0.47 0.54 USD | ||
Shell plc
R6C0.F
DE
|
€40.17 46.36 USD |
-0.57
|
€220.95B 255.04B USD | €6.11K 7.06K USD | €40.13 46.32 USD | €40.52 46.77 USD | €220.95B 255.04B USD | 10.32 | €3.89 4.49 USD | ||
SAP SE
SAP.F
DE
|
€181.98 210.07 USD |
-0.55
|
€210.04B 242.46B USD | €2.19K 2.52K USD | €181.52 209.53 USD | €183.22 211.5 USD | €210.04B 242.46B USD | 27.24 | €6.68 7.71 USD | ||
BHP Group Limited
BHP1.F
DE
|
€40.65 46.92 USD |
+0.77
|
€206.60B 238.48B USD | €10.26K 11.84K USD | €39.50 45.6 USD | €40.65 46.92 USD | €206.60B 238.48B USD | 24.48 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.73 14.69 USD |
+1.52
|
€184.95B 213.5B USD | €2.45K 2.83K USD | €12.51 14.44 USD | €12.73 14.7 USD | €184.95B 213.5B USD | 14.46 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.54 30.64 USD |
-2.57
|
€151.25B 174.59B USD | €2.16K 2.49K USD | €26.36 30.42 USD | €26.83 30.97 USD | €151.25B 174.59B USD | 5.64 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.93 28.78 USD |
+1.03
|
€142.09B 164.02B USD | €833.00 961.56 USD | €24.68 28.48 USD | €24.93 28.78 USD | €142.09B 164.02B USD | 38.35 | €0.65 0.75 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.40 32.78 USD |
+0.35
|
€135.83B 156.79B USD | €12.37K 14.28K USD | €27.96 32.28 USD | €28.70 33.13 USD | €135.83B 156.79B USD | 15.95 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.75 22.79 USD |
-1.23
|
€131.76B 152.1B USD | €12.10K 13.97K USD | €19.72 22.76 USD | €19.79 22.84 USD | €131.76B 152.1B USD | 24.68 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.45 24.75 USD |
-1.36
|
€125.53B 144.91B USD | €2.66K 3.07K USD | €20.83 24.04 USD | €21.45 24.75 USD | €125.53B 144.91B USD | 21.44 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€141.20 162.99 USD |
+0.67
|
€120.14B 138.68B USD | €5.67K 6.54K USD | €139.20 160.68 USD | €142.88 164.93 USD | €120.14B 138.68B USD | 45.69 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.64 7.66 USD |
+0.74
|
€115.77B 133.64B USD | €8.96K 10.35K USD | €6.60 7.62 USD | €6.69 7.72 USD | €115.77B 133.64B USD | 11.85 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.41 9.71 USD |
+0.1
|
€108.72B 125.5B USD | €15.37K 17.74K USD | €8.41 9.7 USD | €8.52 9.84 USD | €108.72B 125.5B USD | 4.94 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.58 8.75 USD |
-0.38
|
€107.87B 124.52B USD | €15.90K 18.35K USD | €7.53 8.69 USD | €7.60 8.77 USD | €107.87B 124.52B USD | 4.45 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.29 7.26 USD |
-1.16
|
€97.23B 112.23B USD | €3.32K 3.84K USD | €6.28 7.25 USD | €6.39 7.37 USD | €97.23B 112.23B USD | 20.97 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€43.38 50.08 USD |
-0.41
|
€90.70B 104.7B USD | €462.00 533.3 USD | €43.36 50.05 USD | €43.75 50.5 USD | €90.70B 104.7B USD | 11.69 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.22 36.04 USD |
+2.34
|
€89.07B 102.81B USD | €7.26K 8.38K USD | €30.54 35.25 USD | €31.31 36.14 USD | €89.07B 102.81B USD | 13.51 | €2.31 2.67 USD | ||
Enel SpA
ENL.F
DE
|
€8.97 10.36 USD |
-2.37
|
€89.03B 102.77B USD | €14.83K 17.11K USD | €8.97 10.36 USD | €9.17 10.58 USD | €89.03B 102.77B USD | 21.36 | €0.42 0.48 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.28 43.03 USD |
-1.89
|
€88.48B 102.13B USD | €5.31K 6.13K USD | €37.18 42.92 USD | €38.33 44.25 USD | €88.48B 102.13B USD | 11.72 | €3.18 3.67 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.48 9.79 USD |
-0.25
|
€87.37B 100.85B USD | €8.50K 9.81K USD | €8.34 9.63 USD | €8.49 9.8 USD | €87.37B 100.85B USD | 13.04 | €0.65 0.75 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.48 10.94 USD |
-1.23
|
€86.43B 99.77B USD | €31.48K 36.34K USD | €9.38 10.83 USD | €9.50 10.96 USD | €86.43B 99.77B USD | 23.12 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€6.98 8.06 USD |
+0.43
|
€81.92B 94.57B USD | €23.58K 27.21K USD | €6.88 7.94 USD | €6.98 8.06 USD | €81.92B 94.57B USD | 17.89 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.09 3.56 USD |
+0.55
|
€79.42B 91.68B USD | €24.00K 27.7K USD | €3.02 3.49 USD | €3.11 3.59 USD | €79.42B 91.68B USD | 19.28 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.94 1.09 USD |
0
|
€76.17B 87.92B USD | €3.50K 4.04K USD | €0.94 1.09 USD | €0.94 1.09 USD | €76.17B 87.92B USD | 13.42 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.57 64.15 USD |
+1
|
€72.21B 83.36B USD | €2.17K 2.51K USD | €54.99 63.48 USD | €56.00 64.64 USD | €72.21B 83.36B USD | 67.76 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.30 23.43 USD |
-3.52
|
€68.21B 78.74B USD | €16.95K 19.57K USD | €19.89 22.96 USD | €20.46 23.62 USD | €68.21B 78.74B USD | 53.42 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€34.67 40.02 USD |
+1.4
|
€65.14B 75.2B USD | €26.79K 30.93K USD | €34.56 39.89 USD | €35.30 40.75 USD | €65.14B 75.2B USD | 10.53 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.42
|
€62.34B 71.97B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.34B 71.97B USD | 12.91 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€32.72 37.76 USD |
-0.83
|
€48.53B 56.02B USD | €3.42K 3.95K USD | €32.69 37.74 USD | €33.33 38.47 USD | €48.53B 56.02B USD | 18.07 | €1.81 2.09 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.95 56.5 USD |
+0.64
|
€48.09B 55.51B USD | €932.00 1.08K USD | €48.41 55.88 USD | €48.95 56.5 USD | €48.09B 55.51B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.48 9.79 USD |
-1.97
|
€47.47B 54.79B USD | €17.61K 20.33K USD | €8.48 9.79 USD | €8.72 10.06 USD | €47.47B 54.79B USD | 70.65 | €0.12 0.14 USD | ||
BASF SE
BAS.F
DE
|
€53.26 61.48 USD |
+0.79
|
€45.85B 52.93B USD | €3.76K 4.34K USD | €52.75 60.89 USD | €53.83 62.14 USD | €45.85B 52.93B USD | 22.37 | €2.38 2.75 USD | ||
E.ON SE
EOAN.F
DE
|
€17.52 20.22 USD |
-0.91
|
€45.77B 52.83B USD | €5.31K 6.13K USD | €17.52 20.22 USD | €17.74 20.48 USD | €45.77B 52.83B USD | 13.57 | €1.29 1.49 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€46.51 53.69 USD |
-0.58
|
€44.53B 51.4B USD | €1.77K 2.04K USD | €46.20 53.32 USD | €46.67 53.87 USD | €44.53B 51.4B USD | 8.80 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€40.50 46.75 USD |
+2.09
|
€43.77B 50.53B USD | €3.19K 3.68K USD | €39.58 45.69 USD | €40.50 46.75 USD | €43.77B 50.53B USD | 15.51 | €2.61 3.01 USD | ||
Strategy Inc
MIGA.F
DE
|
€106.84 123.33 USD |
-1.89
|
€42.45B 49B USD | €6.54K 7.55K USD | €104.78 120.95 USD | €108.90 125.71 USD | €42.45B 49B USD | 0 | -€85.35 -98.5 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.40 3.92 USD |
+3.03
|
€42.18B 48.69B USD | €6.55K 7.56K USD | €3.36 3.87 USD | €3.40 3.92 USD | €42.18B 48.69B USD | 28.33 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.24 85.7 USD |
-2.21
|
€37.22B 42.96B USD | €1.84K 2.12K USD | €73.66 85.03 USD | €75.84 87.54 USD | €37.22B 42.96B USD | 7.11 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
-0.22
|
€31.73B 36.63B USD | €28.49K 32.89K USD | €1.37 1.58 USD | €1.38 1.6 USD | €31.73B 36.63B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.30 3.81 USD |
-4.98
|
€28.52B 32.92B USD | €2.11K 2.44K USD | €3.30 3.81 USD | €3.33 3.85 USD | €28.52B 32.92B USD | 17.37 | €0.19 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.82 2.1 USD |
-3.21
|
€27.84B 32.14B USD | €1.40K 1.62K USD | €1.82 2.1 USD | €1.82 2.1 USD | €27.84B 32.14B USD | 7.29 | €0.25 0.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.60 96.5 USD |
-0.95
|
€26.32B 30.38B USD | €8.45K 9.75K USD | €83.40 96.27 USD | €84.40 97.43 USD | €26.32B 30.38B USD | 0 | -€0.49 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€32.50 37.52 USD |
-0.91
|
€24.97B 28.82B USD | €71.00 81.96 USD | €32.50 37.52 USD | €33.00 38.09 USD | €24.97B 28.82B USD | 16.41 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+12.68
|
€24.11B 27.83B USD | €71.43K 82.45K USD | €0.14 0.17 USD | €0.16 0.19 USD | €24.11B 27.83B USD | 8.00 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.23 0.27 USD |
+8.41
|
€21.57B 24.9B USD | €22.00K 25.4K USD | €0.21 0.25 USD | €0.23 0.27 USD | €21.57B 24.9B USD | 7.73 | €0.03 0.03 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.61 4.16 USD |
-0.25
|
€20.31B 23.44B USD | €10.07K 11.63K USD | €3.61 4.16 USD | €3.61 4.16 USD | €20.31B 23.44B USD | 0 | -€0.47 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.88 2.17 USD |
-3.12
|
€20.30B 23.43B USD | €27.26K 31.46K USD | €1.84 2.13 USD | €1.90 2.19 USD | €20.30B 23.43B USD | 9.41 | €0.20 0.23 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.35 3.86 USD |
-3.88
|
€18.22B 21.03B USD | €19.00 21.93 USD | €3.35 3.86 USD | €3.35 3.86 USD | €18.22B 21.03B USD | 25.74 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.50 5.19 USD |
-3.28
|
€16.95B 19.57B USD | €2.10K 2.42K USD | €4.50 5.19 USD | €4.58 5.29 USD | €16.95B 19.57B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€18.79 21.68 USD |
-1.13
|
€15.94B 18.4B USD | €30.73K 35.48K USD | €18.79 21.68 USD | €19.06 22 USD | €15.94B 18.4B USD | 4.25 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.95 12.64 USD |
+2.58
|
€12.78B 14.76B USD | €3.76K 4.34K USD | €10.66 12.31 USD | €10.95 12.64 USD | €12.78B 14.76B USD | 19.55 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.70 5.43 USD |
+0.15
|
€11.73B 13.55B USD | €7.83K 9.03K USD | €4.65 5.37 USD | €4.73 5.46 USD | €11.73B 13.55B USD | 10.21 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.98 USD |
-4.64
|
€11.04B 12.75B USD | €2.57K 2.96K USD | €4.32 4.98 USD | €4.32 4.98 USD | €11.04B 12.75B USD | 13.91 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.24 3.74 USD |
-5.26
|
€10.44B 12.06B USD | €379.00 437.49 USD | €3.13 3.61 USD | €3.24 3.74 USD | €10.44B 12.06B USD | 32.39 | €0.10 0.12 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.40 10.85 USD |
+0.96
|
€9.46B 10.92B USD | €2.17K 2.5K USD | €9.18 10.59 USD | €9.40 10.85 USD | €9.46B 10.92B USD | 67.15 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.65 8.83 USD |
+0.31
|
€9.20B 10.62B USD | €14.10K 16.28K USD | €7.57 8.74 USD | €7.65 8.84 USD | €9.20B 10.62B USD | 13.66 | €0.56 0.65 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
-8.73
|
€9.18B 10.6B USD | €700.00 808.03 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.18B 10.6B USD | 5.75 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.03 16.2 USD |
-0.78
|
€8.73B 10.08B USD | €4.25K 4.91K USD | €13.71 15.82 USD | €14.12 16.3 USD | €8.73B 10.08B USD | 30.49 | €0.46 0.53 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.31 19.98 USD |
-0.94
|
€8.53B 9.85B USD | €400.00 461.73 USD | €17.05 19.68 USD | €17.31 19.98 USD | €8.53B 9.85B USD | 28.84 | €0.60 0.69 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.40 3.92 USD |
-3.13
|
€8.52B 9.83B USD | €13.16K 15.19K USD | €3.32 3.83 USD | €3.40 3.92 USD | €8.52B 9.83B USD | 0 | -€0.23 -0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.01 1.16 USD |
-0.74
|
€7.90B 9.12B USD | €25.00 28.86 USD | €0.98 1.13 USD | €1.01 1.16 USD | €7.90B 9.12B USD | 11.16 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.75 3.17 USD |
+7.84
|
€7.78B 8.99B USD | €16.54K 19.09K USD | €2.45 2.83 USD | €2.75 3.17 USD | €7.78B 8.99B USD | 10.18 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.52 5.22 USD |
-0.77
|
€5.97B 6.89B USD | €2.42K 2.8K USD | €4.49 5.18 USD | €4.54 5.24 USD | €5.97B 6.89B USD | 9.41 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€23.00 26.55 USD |
-5.39
|
€5.62B 6.48B USD | €1.33K 1.54K USD | €23.00 26.55 USD | €24.09 27.81 USD | €5.62B 6.48B USD | 63.88 | €0.36 0.42 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.50 1.74 USD |
+1.76
|
€5.05B 5.84B USD | €3.35K 3.87K USD | €1.50 1.74 USD | €1.50 1.74 USD | €5.05B 5.84B USD | 37.60 | €0.04 0.05 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.03 11.58 USD |
-0.59
|
€4.96B 5.73B USD | €200.00 230.87 USD | €10.03 11.58 USD | €10.03 11.58 USD | €4.96B 5.73B USD | 0 | -€0.19 -0.2 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.73 12.39 USD |
-0.19
|
€4.68B 5.4B USD | €1.33K 1.53K USD | €10.44 12.05 USD | €11.34 13.09 USD | €4.68B 5.4B USD | 9.41 | €1.14 1.32 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.56 0.65 USD |
-1.41
|
€3.99B 4.6B USD | €15.18K 17.52K USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.99B 4.6B USD | 28.05 | €0.02 0.02 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.10 40.52 USD |
+0.75
|
€3.96B 4.57B USD | €140.00 161.61 USD | €34.65 40 USD | €35.10 40.52 USD | €3.96B 4.57B USD | 67.50 | €0.52 0.6 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-5.38
|
€3.54B 4.09B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.54B 4.09B USD | 6.15 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.17 7.12 USD |
+0.33
|
€3.53B 4.07B USD | €8.83K 10.19K USD | €6.08 7.02 USD | €6.18 7.13 USD | €3.53B 4.07B USD | 0 | -€0.03 -0.03 USD | ||
TUI AG
TUI1.F
DE
|
€6.85 7.91 USD |
-0.29
|
€3.48B 4.01B USD | €1.21K 1.4K USD | €6.85 7.91 USD | €6.90 7.96 USD | €3.48B 4.01B USD | 6.22 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
+2.75
|
€2.91B 3.35B USD | €4.56K 5.26K USD | €1.09 1.26 USD | €1.12 1.29 USD | €2.91B 3.35B USD | 16.00 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.85 10.22 USD |
-0.83
|
€2.62B 3.03B USD | €5.90K 6.81K USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.62B 3.03B USD | 52.07 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.78 2.05 USD |
-0.89
|
€2.49B 2.87B USD | €2.55K 2.94K USD | €1.78 2.05 USD | €1.80 2.08 USD | €2.49B 2.87B USD | 0 | -€1.14 -1.3 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.87 2.16 USD |
-1.42
|
€2.11B 2.44B USD | €3.53K 4.07K USD | €1.87 2.16 USD | €1.92 2.21 USD | €2.11B 2.44B USD | 5.05 | €0.37 0.43 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-1.96
|
€2.06B 2.38B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.25 USD |
-3.87
|
€2.04B 2.36B USD | €5.92K 6.83K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.04B 2.36B USD | 8.31 | €0.13 0.15 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.70 1.96 USD |
-2.05
|
€2.00B 2.31B USD | €840.00 969.64 USD | €1.70 1.96 USD | €1.74 2.01 USD | €2.00B 2.31B USD | 0 | -€0.52 -0.6 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.10 13.97 USD |
-3.66
|
€1.86B 2.14B USD | €14.81K 17.1K USD | €11.76 13.57 USD | €12.48 14.41 USD | €1.86B 2.14B USD | 22.83 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.30 4.96 USD |
-2.39
|
€1.84B 2.13B USD | €2.39K 2.76K USD | €4.23 4.88 USD | €4.31 4.98 USD | €1.84B 2.13B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.14 1.31 USD |
+0.8
|
€1.56B 1.8B USD | €24.00K 27.7K USD | €1.14 1.31 USD | €1.14 1.31 USD | €1.56B 1.8B USD | 10.35 | €0.11 0.13 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
0
|
€1.29B 1.49B USD | €972.00 1.12K USD | €12.26 14.15 USD | €12.62 14.57 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.38 USD |
+0.38
|
€1.26B 1.45B USD | €7.50K 8.66K USD | €1.18 1.36 USD | €1.19 1.38 USD | €1.26B 1.45B USD | 8.53 | €0.14 0.16 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.36 3.88 USD |
-3.39
|
€1.22B 1.41B USD | €2.50K 2.89K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.22B 1.41B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.05 8.13 USD |
-1.4
|
€1.11B 1.28B USD | €7.53K 8.69K USD | €7.05 8.13 USD | €7.05 8.13 USD | €1.11B 1.28B USD | 9.03 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.08 1.25 USD |
+2.07
|
€1.00B 1.16B USD | €58.02K 66.98K USD | €1.05 1.21 USD | €1.08 1.25 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.93 1.08 USD |
-3.93
|
€909.32M 1.05B USD | €6.00K 6.93K USD | €0.93 1.08 USD | €0.93 1.08 USD | €909.32M 1.05B USD | 0 | €0.00 0 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
-8.18
|
€856.94M 989.19M USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.21 0.24 USD | €856.94M 989.19M USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.14 1.32 USD |
-0.87
|
€787.52M 909.06M USD | €1.10K 1.27K USD | €1.14 1.32 USD | €1.19 1.37 USD | €787.52M 909.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.58 0.66 USD |
0
|
€776.26M 896.06M USD | €48.77K 56.3K USD | €0.53 0.62 USD | €0.58 0.66 USD | €776.26M 896.06M USD | 0 | -€0.30 -0.3 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.61 1.85 USD |
-4.12
|
€768.25M 886.82M USD | €16.10K 18.59K USD | €1.60 1.85 USD | €1.61 1.85 USD | €768.25M 886.82M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€2.24 2.59 USD |
-13.85
|
€732.08M 845.06M USD | €3.75K 4.33K USD | €2.24 2.59 USD | €2.50 2.89 USD | €732.08M 845.06M USD | 112.00 | €0.02 0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-9.27
|
€713.52M 823.64M USD | €247.39K 285.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €713.52M 823.64M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.50 0.58 USD |
-4.57
|
€705.83M 814.76M USD | €13.50K 15.58K USD | €0.50 0.58 USD | €0.50 0.58 USD | €705.83M 814.76M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
