Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€198.44 229.07 USD |
+0.59
|
€4.79T 5.53T USD | €20.37K 23.51K USD | €197.40 227.87 USD | €201.95 233.12 USD | €4.79T 5.53T USD | 29.05 | €6.83 7.88 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€221.50 255.69 USD |
-0.36
|
€2.39T 2.76T USD | €1.94K 2.23K USD | €220.10 254.07 USD | €224.30 258.92 USD | €2.39T 2.76T USD | 20.62 | €10.74 12.4 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
+4.85
|
€766.64B 884.96B USD | €37.86K 43.71K USD | €1,030.00 1188.96 USD | €1,090.00 1258.22 USD | €766.64B 884.96B USD | 7.47 | €144.41 166.7 USD | ||
Intel Corporation
INL.F
DE
|
€81.53 94.11 USD |
+3.27
|
€430.98B 497.49B USD | €3.05K 3.52K USD | €79.42 91.68 USD | €81.81 94.44 USD | €430.98B 497.49B USD | 0 | -€1.81 -2.08 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.24 14.13 USD |
+1.32
|
€243.39B 280.96B USD | €4.34K 5.01K USD | €12.01 13.86 USD | €12.24 14.13 USD | €243.39B 280.96B USD | 25.50 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€39.79 45.93 USD |
+0.13
|
€218.85B 252.62B USD | €5.83K 6.73K USD | €39.75 45.88 USD | €40.26 46.47 USD | €218.85B 252.62B USD | 10.20 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€186.36 215.12 USD |
+0.33
|
€215.10B 248.29B USD | €1.71K 1.97K USD | €185.00 213.55 USD | €189.14 218.33 USD | €215.10B 248.29B USD | 27.85 | €6.69 7.72 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.96 44.97 USD |
-0.7
|
€198.03B 228.6B USD | €2.04K 2.36K USD | €38.56 44.51 USD | €39.08 45.11 USD | €198.03B 228.6B USD | 23.32 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.89 14.88 USD |
+0.06
|
€187.22B 216.11B USD | €6.28K 7.25K USD | €12.73 14.69 USD | €12.89 14.88 USD | €187.22B 216.11B USD | 14.65 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.66 35.39 USD |
+7.35
|
€174.70B 201.66B USD | €12.46K 14.38K USD | €30.30 34.98 USD | €30.95 35.72 USD | €174.70B 201.66B USD | 6.46 | €4.74 5.47 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.59 28.38 USD |
-0.41
|
€140.13B 161.75B USD | €7.03K 8.11K USD | €24.52 28.3 USD | €24.76 28.58 USD | €140.13B 161.75B USD | 37.24 | €0.66 0.76 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.41 32.79 USD |
-1.42
|
€135.87B 156.84B USD | €4.73K 5.46K USD | €28.25 32.61 USD | €28.97 33.44 USD | €135.87B 156.84B USD | 15.96 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.99 23.08 USD |
+0.71
|
€133.40B 153.98B USD | €1.11K 1.28K USD | €19.65 22.68 USD | €19.99 23.08 USD | €133.40B 153.98B USD | 24.98 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.54 24.86 USD |
-0.19
|
€125.84B 145.26B USD | €2.76K 3.19K USD | €21.24 24.51 USD | €21.73 25.08 USD | €125.84B 145.26B USD | 21.32 | €1.01 1.17 USD | ||
Siemens Energy AG
ENR.F
DE
|
€147.00 169.69 USD |
+1.24
|
€125.07B 144.38B USD | €2.00K 2.31K USD | €146.36 168.95 USD | €149.62 172.71 USD | €125.07B 144.38B USD | 47.57 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.74 7.78 USD |
-0.06
|
€117.44B 135.57B USD | €7.49K 8.64K USD | €6.69 7.72 USD | €6.74 7.78 USD | €117.44B 135.57B USD | 12.02 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.50 9.81 USD |
-0.77
|
€109.90B 126.86B USD | €19.84K 22.9K USD | €8.37 9.67 USD | €8.50 9.81 USD | €109.90B 126.86B USD | 4.97 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.68 8.86 USD |
-0.61
|
€109.26B 126.13B USD | €13.54K 15.63K USD | €7.68 8.86 USD | €7.83 9.04 USD | €109.26B 126.13B USD | 4.49 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.28 7.25 USD |
-0.33
|
€97.10B 112.09B USD | €19.25K 22.22K USD | €6.23 7.19 USD | €6.33 7.3 USD | €97.10B 112.09B USD | 20.94 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€44.24 51.07 USD |
-0.07
|
€92.50B 106.78B USD | €1.63K 1.88K USD | €44.21 51.03 USD | €44.54 51.41 USD | €92.50B 106.78B USD | 11.92 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.90 36.82 USD |
+0.42
|
€91.01B 105.05B USD | €6.58K 7.59K USD | €31.51 36.37 USD | €32.00 36.94 USD | €91.01B 105.05B USD | 13.80 | €2.31 2.67 USD | ||
Enel SpA
ENL.F
DE
|
€9.07 10.47 USD |
+0.64
|
€89.96B 103.84B USD | €18.94K 21.86K USD | €9.00 10.39 USD | €9.08 10.48 USD | €89.96B 103.84B USD | 21.59 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.61 9.94 USD |
-0.21
|
€88.68B 102.37B USD | €15.28K 17.63K USD | €8.54 9.85 USD | €8.77 10.13 USD | €88.68B 102.37B USD | 13.04 | €0.66 0.76 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.44 10.9 USD |
-0.52
|
€86.08B 99.37B USD | €38.63K 44.59K USD | €9.35 10.79 USD | €9.47 10.93 USD | €86.08B 99.37B USD | 23.02 | €0.41 0.47 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.21 41.8 USD |
-2.08
|
€85.94B 99.2B USD | €2.59K 2.99K USD | €36.21 41.8 USD | €36.93 42.63 USD | €85.94B 99.2B USD | 11.38 | €3.18 3.67 USD | ||
Glencore plc
8GC.F
DE
|
€7.00 8.08 USD |
-1.27
|
€82.16B 94.84B USD | €8.26K 9.53K USD | €6.99 8.07 USD | €7.07 8.16 USD | €82.16B 94.84B USD | 17.94 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.12 3.6 USD |
+3.28
|
€80.26B 92.65B USD | €31.01K 35.79K USD | €3.07 3.54 USD | €3.13 3.61 USD | €80.26B 92.65B USD | 19.49 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.09 USD |
+0.53
|
€76.57B 88.39B USD | €3.50K 4.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.57B 88.39B USD | 13.50 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.01 65.81 USD |
+2.61
|
€74.08B 85.52B USD | €3.58K 4.13K USD | €55.79 64.4 USD | €57.54 66.42 USD | €74.08B 85.52B USD | 69.52 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.10 24.35 USD |
-1.38
|
€70.88B 81.82B USD | €12.39K 14.3K USD | €20.37 23.51 USD | €21.21 24.48 USD | €70.88B 81.82B USD | 55.51 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€35.55 41.04 USD |
-0.29
|
€66.80B 77.11B USD | €17.38K 20.07K USD | €35.31 40.76 USD | €35.73 41.24 USD | €66.80B 77.11B USD | 10.80 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+1.6
|
€62.90B 72.6B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.90B 72.6B USD | 13.02 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.01 38.1 USD |
-1.17
|
€48.96B 56.52B USD | €6.43K 7.42K USD | €32.75 37.8 USD | €33.55 38.73 USD | €48.96B 56.52B USD | 18.23 | €1.81 2.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€122.22 141.08 USD |
-1.61
|
€48.56B 56.05B USD | €12.16K 14.04K USD | €117.30 135.4 USD | €122.96 141.94 USD | €48.56B 56.05B USD | 0 | -€85.59 -98.8 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.65 9.99 USD |
+3.22
|
€48.45B 55.93B USD | €5.99K 6.91K USD | €8.52 9.83 USD | €8.73 10.08 USD | €48.45B 55.93B USD | 72.11 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.83 56.37 USD |
-1.35
|
€47.97B 55.38B USD | €1.60K 1.85K USD | €48.56 56.05 USD | €49.66 57.32 USD | €47.97B 55.38B USD | 0 | -€1.76 -2.03 USD | ||
BASF SE
BAS.F
DE
|
€53.31 61.54 USD |
-0.11
|
€45.90B 52.98B USD | €4.37K 5.04K USD | €52.79 60.94 USD | €53.61 61.88 USD | €45.90B 52.98B USD | 22.49 | €2.37 2.74 USD | ||
E.ON SE
EOAN.F
DE
|
€17.45 20.14 USD |
+0.35
|
€45.60B 52.64B USD | €50.00 57.72 USD | €17.42 20.1 USD | €17.45 20.14 USD | €45.60B 52.64B USD | 13.52 | €1.29 1.49 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€47.51 54.84 USD |
+1.19
|
€45.48B 52.5B USD | €1.80K 2.07K USD | €47.31 54.61 USD | €48.10 55.52 USD | €45.48B 52.5B USD | 8.99 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€41.88 48.34 USD |
+0.92
|
€45.27B 52.25B USD | €28.24K 32.6K USD | €41.13 47.48 USD | €42.10 48.6 USD | €45.27B 52.25B USD | 16.04 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.58 4.13 USD |
+3.91
|
€44.35B 51.19B USD | €35.55K 41.04K USD | €3.50 4.03 USD | €3.59 4.14 USD | €44.35B 51.19B USD | 29.79 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€81.86 94.49 USD |
+2.22
|
€41.04B 47.37B USD | €7.16K 8.26K USD | €79.90 92.23 USD | €82.90 95.69 USD | €41.04B 47.37B USD | 7.84 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.68 USD |
+2.43
|
€33.59B 38.78B USD | €48.73K 56.25K USD | €1.44 1.66 USD | €1.46 1.69 USD | €33.59B 38.78B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.51 4.05 USD |
+2.57
|
€30.34B 35.02B USD | €6.11K 7.05K USD | €3.47 4.01 USD | €3.51 4.05 USD | €30.34B 35.02B USD | 18.47 | €0.19 0.22 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.19 0.21 USD |
+16.25
|
€28.03B 32.35B USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.19 0.21 USD | €28.03B 32.35B USD | 9.30 | €0.02 0.02 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.20 100.66 USD |
+0.93
|
€27.45B 31.68B USD | €1.54K 1.77K USD | €86.20 99.5 USD | €87.20 100.66 USD | €27.45B 31.68B USD | 0 | -€0.49 -0.5 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.76 2.03 USD |
-3.83
|
€26.86B 31B USD | €1.40K 1.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €26.86B 31B USD | 7.03 | €0.25 0.29 USD | ||
Neste Oyj
NEF.F
DE
|
€31.98 36.92 USD |
+0.03
|
€24.57B 28.36B USD | €1.77K 2.04K USD | €31.87 36.79 USD | €32.48 37.49 USD | €24.57B 28.36B USD | 16.15 | €1.98 2.29 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.67 4.24 USD |
-0.41
|
€20.66B 23.84B USD | €97.00 111.97 USD | €3.65 4.21 USD | €3.67 4.24 USD | €20.66B 23.84B USD | 0 | -€0.47 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.90 2.19 USD |
-0.8
|
€20.50B 23.67B USD | €8.16K 9.42K USD | €1.89 2.18 USD | €1.92 2.22 USD | €20.50B 23.67B USD | 9.50 | €0.20 0.23 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
-11.97
|
€19.15B 22.11B USD | €148.82K 171.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.15B 22.11B USD | 6.86 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.32 3.83 USD |
-1.51
|
€18.07B 20.86B USD | €14.05K 16.22K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.07B 20.86B USD | 25.53 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.75 5.48 USD |
+0.86
|
€17.89B 20.66B USD | €26.69K 30.8K USD | €4.70 5.43 USD | €4.80 5.54 USD | €17.89B 20.66B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.14 22.09 USD |
-0.13
|
€16.24B 18.75B USD | €5.35K 6.18K USD | €19.13 22.08 USD | €19.30 22.28 USD | €16.24B 18.75B USD | 4.34 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.05 12.76 USD |
-1.52
|
€12.90B 14.89B USD | €3.54K 4.08K USD | €10.99 12.69 USD | €11.46 13.23 USD | €12.90B 14.89B USD | 19.73 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.70 5.43 USD |
+1.8
|
€11.73B 13.55B USD | €14.00K 16.16K USD | €4.65 5.37 USD | €4.70 5.43 USD | €11.73B 13.55B USD | 10.21 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.15
|
€11.00B 12.7B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €11.00B 12.7B USD | 13.87 | €0.31 0.36 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.69 11.18 USD |
+3.46
|
€9.75B 11.26B USD | €827.00 954.63 USD | €9.38 10.83 USD | €9.69 11.18 USD | €9.75B 11.26B USD | 69.20 | €0.14 0.16 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.00 3.46 USD |
-7.98
|
€9.67B 11.16B USD | €900.00 1.04K USD | €3.00 3.46 USD | €3.07 3.55 USD | €9.67B 11.16B USD | 30.00 | €0.10 0.12 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€15.18 17.52 USD |
+6.86
|
€9.45B 10.91B USD | €37.73K 43.56K USD | €14.37 16.58 USD | €15.34 17.71 USD | €9.45B 10.91B USD | 33.00 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.82 9.03 USD |
+1.66
|
€9.41B 10.86B USD | €12.51K 14.44K USD | €7.71 8.9 USD | €7.85 9.06 USD | €9.41B 10.86B USD | 13.97 | €0.56 0.65 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.05 20.84 USD |
-1.96
|
€8.90B 10.27B USD | €3.95K 4.55K USD | €17.53 20.24 USD | €18.58 21.44 USD | €8.90B 10.27B USD | 30.08 | €0.60 0.69 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.27 3.77 USD |
-2.24
|
€8.19B 9.46B USD | €25.67K 29.63K USD | €3.21 3.7 USD | €3.31 3.82 USD | €8.19B 9.46B USD | 0 | -€0.23 -0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.01 1.17 USD |
+3.23
|
€7.94B 9.17B USD | €1.02K 1.18K USD | €0.98 1.13 USD | €1.01 1.17 USD | €7.94B 9.17B USD | 11.22 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.74 3.16 USD |
-2.14
|
€7.76B 8.95B USD | €933.00 1.08K USD | €2.68 3.09 USD | €2.81 3.24 USD | €7.76B 8.95B USD | 10.14 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.79 5.53 USD |
+1.12
|
€6.33B 7.31B USD | €2.81K 3.24K USD | €4.72 5.45 USD | €4.86 5.61 USD | €6.33B 7.31B USD | 9.98 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€23.66 27.31 USD |
+3.18
|
€5.78B 6.67B USD | €3.52K 4.07K USD | €22.75 26.26 USD | €23.66 27.31 USD | €5.78B 6.67B USD | 65.72 | €0.36 0.42 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.50 1.73 USD |
+1.62
|
€5.05B 5.83B USD | €15.00K 17.32K USD | €1.48 1.71 USD | €1.50 1.73 USD | €5.05B 5.83B USD | 37.54 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.78 12.44 USD |
+2.08
|
€4.70B 5.42B USD | €11.10K 12.81K USD | €10.50 12.12 USD | €10.78 12.44 USD | €4.70B 5.42B USD | 9.45 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.27 41.87 USD |
+2.03
|
€4.09B 4.72B USD | €3.30K 3.81K USD | €35.83 41.36 USD | €36.48 42.11 USD | €4.09B 4.72B USD | 69.75 | €0.52 0.6 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.57 0.66 USD |
-1.04
|
€4.07B 4.7B USD | €15.18K 17.52K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.07B 4.7B USD | 28.65 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.62 7.64 USD |
+1.53
|
€3.78B 4.37B USD | €1.78K 2.06K USD | €6.62 7.64 USD | €6.62 7.64 USD | €3.78B 4.37B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
-1.57
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.91 7.97 USD |
+1.56
|
€3.51B 4.05B USD | €2.26K 2.6K USD | €6.81 7.86 USD | €6.91 7.98 USD | €3.51B 4.05B USD | 6.27 | €1.10 1.27 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.73 11.23 USD |
-0.47
|
€2.88B 3.32B USD | €1.10K 1.27K USD | €9.72 11.22 USD | €9.79 11.3 USD | €2.88B 3.32B USD | 57.21 | €0.17 0.2 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
-1.8
|
€2.83B 3.27B USD | €314.10K 362.58K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.86 2.15 USD |
+3.13
|
€2.60B 3B USD | €7.58K 8.75K USD | €1.80 2.08 USD | €1.86 2.15 USD | €2.60B 3B USD | 0 | -€1.14 -1.3 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.90 2.19 USD |
-1.25
|
€2.14B 2.48B USD | €7.48K 8.63K USD | €1.90 2.19 USD | €1.93 2.22 USD | €2.14B 2.48B USD | 5.12 | €0.37 0.43 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-2.55
|
€2.12B 2.44B USD | €1.75K 2.02K USD | €1.80 2.08 USD | €1.83 2.12 USD | €2.12B 2.44B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+2.19
|
€2.09B 2.41B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.09B 2.41B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.25 USD |
-1.82
|
€2.04B 2.36B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.04B 2.36B USD | 8.30 | €0.13 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.71 14.67 USD |
+1.68
|
€1.95B 2.25B USD | €4.32K 4.99K USD | €12.57 14.51 USD | €12.89 14.88 USD | €1.95B 2.25B USD | 23.98 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.44 5.12 USD |
-1.22
|
€1.91B 2.2B USD | €1.26K 1.46K USD | €4.43 5.11 USD | €4.46 5.15 USD | €1.91B 2.2B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
-0.95
|
€1.29B 1.49B USD | €786.00 907.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.57 4.12 USD |
+0.06
|
€1.29B 1.49B USD | €503.00 580.63 USD | €3.56 4.11 USD | €3.62 4.18 USD | €1.29B 1.49B USD | 0 | -€0.04 -0.04 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.38 USD |
+0.04
|
€1.25B 1.45B USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.19 1.38 USD | €1.25B 1.45B USD | 8.51 | €0.14 0.16 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.93 7.99 USD |
-0.79
|
€1.09B 1.26B USD | €550.00 634.88 USD | €6.93 7.99 USD | €6.94 8.01 USD | €1.09B 1.26B USD | 8.87 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.07 1.23 USD |
+2.21
|
€986.28M 1.14B USD | €26.87K 31.01K USD | €1.04 1.2 USD | €1.08 1.25 USD | €986.28M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.24 USD |
+0.99
|
€865.42M 998.99M USD | €102.00K 117.74K USD | €0.20 0.24 USD | €0.21 0.24 USD | €865.42M 998.99M USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.19 1.37 USD |
-3.25
|
€821.34M 948.1M USD | €2.30K 2.65K USD | €1.18 1.36 USD | €1.20 1.38 USD | €821.34M 948.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.59 0.68 USD |
+4.26
|
€792.43M 914.73M USD | €85.00K 98.12K USD | €0.54 0.63 USD | €0.59 0.68 USD | €792.43M 914.73M USD | 0 | -€0.14 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.60 13.39 USD |
-2.85
|
€787.60M 909.16M USD | €550.00 634.88 USD | €11.60 13.39 USD | €11.60 13.39 USD | €787.60M 909.16M USD | 0 | -€3.31 -3.8 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.64 USD |
-1.94
|
€784.73M 905.84M USD | €119.70K 138.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €784.73M 905.84M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.62 1.87 USD |
-1.58
|
€774.47M 894M USD | €360.00 415.56 USD | €1.61 1.86 USD | €1.62 1.87 USD | €774.47M 894M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€2.32 2.68 USD |
-2.52
|
€758.22M 875.24M USD | €14.05K 16.22K USD | €2.32 2.68 USD | €2.32 2.68 USD | €758.22M 875.24M USD | 116.00 | €0.02 0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.49 2.87 USD |
+2.64
|
€734.41M 847.76M USD | €11.10K 12.81K USD | €2.28 2.63 USD | €2.55 2.94 USD | €734.41M 847.76M USD | 0 | -€0.07 -0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
+0.08
|
€720.80M 832.05M USD | €314.24K 362.73K USD | €0.12 0.13 USD | €0.12 0.14 USD | €720.80M 832.05M USD | 0 | -€0.01 -0.01 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.92 2.21 USD |
-3.04
|
€682.96M 788.37M USD | €32.69K 37.74K USD | €1.92 2.21 USD | €1.92 2.21 USD | €682.96M 788.37M USD | 0 | -€0.81 -0.9 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€647.83M 747.81M USD | €1.65K 1.9K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
