Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.56 223.43 USD |
+3.07
|
€4.67T 5.4T USD | €7.80K 9K USD | €187.02 215.88 USD | €196.40 226.71 USD | €4.67T 5.4T USD | 28.38 | €6.82 7.87 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€220.00 253.95 USD |
-0.11
|
€2.37T 2.74T USD | €1.60K 1.84K USD | €218.30 251.99 USD | €220.55 254.59 USD | €2.37T 2.74T USD | 20.56 | €10.70 12.35 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,050.00 1212.05 USD |
+2.94
|
€745.35B 860.38B USD | €19.97K 23.05K USD | €1,005.00 1160.11 USD | €1,050.00 1212.05 USD | €745.35B 860.38B USD | 7.33 | €143.11 165.2 USD | ||
Intel Corporation
INL.F
DE
|
€77.75 89.75 USD |
+0.97
|
€410.99B 474.43B USD | €984.00 1.14K USD | €75.59 87.26 USD | €77.75 89.75 USD | €410.99B 474.43B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.04 13.9 USD |
-1.55
|
€239.42B 276.37B USD | €7.30K 8.43K USD | €11.99 13.84 USD | €12.25 14.14 USD | €239.42B 276.37B USD | 25.61 | €0.47 0.54 USD | ||
Shell plc
R6C0.F
DE
|
€40.51 46.76 USD |
+0.28
|
€222.84B 257.24B USD | €6.47K 7.46K USD | €39.91 46.07 USD | €40.52 46.77 USD | €222.84B 257.24B USD | 10.41 | €3.89 4.49 USD | ||
SAP SE
SAP.F
DE
|
€181.00 208.93 USD |
-1.08
|
€208.91B 241.15B USD | €2.90K 3.35K USD | €180.64 208.52 USD | €183.22 211.5 USD | €208.91B 241.15B USD | 27.09 | €6.68 7.71 USD | ||
BHP Group Limited
BHP1.F
DE
|
€40.40 46.64 USD |
+0.16
|
€205.35B 237.04B USD | €14.21K 16.4K USD | €39.50 45.6 USD | €40.65 46.92 USD | €205.35B 237.04B USD | 24.33 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.73 14.69 USD |
+1.52
|
€184.95B 213.5B USD | €2.45K 2.83K USD | €12.51 14.44 USD | €12.73 14.7 USD | €184.95B 213.5B USD | 14.46 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.29 31.5 USD |
+0.18
|
€155.52B 179.53B USD | €4.46K 5.15K USD | €26.36 30.42 USD | €27.31 31.52 USD | €155.52B 179.53B USD | 5.80 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.05 28.92 USD |
+1.52
|
€142.78B 164.81B USD | €16.94K 19.56K USD | €24.68 28.48 USD | €25.05 28.92 USD | €142.78B 164.81B USD | 38.53 | €0.65 0.75 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€29.17 33.67 USD |
+3.07
|
€139.51B 161.04B USD | €15.09K 17.42K USD | €27.96 32.28 USD | €29.17 33.67 USD | €139.51B 161.04B USD | 16.38 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.65 22.68 USD |
-1.73
|
€131.09B 151.33B USD | €12.69K 14.65K USD | €19.60 22.62 USD | €19.79 22.84 USD | €131.09B 151.33B USD | 24.55 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.44 24.74 USD |
-1.4
|
€125.48B 144.84B USD | €2.69K 3.11K USD | €20.83 24.04 USD | €21.46 24.77 USD | €125.48B 144.84B USD | 21.43 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€141.78 163.66 USD |
+1.08
|
€120.63B 139.25B USD | €6.80K 7.85K USD | €139.20 160.68 USD | €143.08 165.16 USD | €120.63B 139.25B USD | 45.88 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.68 7.71 USD |
+1.3
|
€116.41B 134.38B USD | €11.06K 12.77K USD | €6.60 7.62 USD | €6.69 7.72 USD | €116.41B 134.38B USD | 11.92 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.64 9.97 USD |
+2.8
|
€111.66B 128.89B USD | €27.80K 32.09K USD | €8.41 9.7 USD | €8.68 10.02 USD | €111.66B 128.89B USD | 5.08 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.79 8.99 USD |
+2.37
|
€110.84B 127.95B USD | €27.95K 32.26K USD | €7.53 8.69 USD | €7.79 8.99 USD | €110.84B 127.95B USD | 4.58 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.32 7.3 USD |
-0.72
|
€97.66B 112.73B USD | €4.42K 5.1K USD | €6.28 7.25 USD | €6.39 7.37 USD | €97.66B 112.73B USD | 21.06 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€43.54 50.26 USD |
-0.05
|
€91.04B 105.09B USD | €967.00 1.12K USD | €43.32 50.01 USD | €43.75 50.5 USD | €91.04B 105.09B USD | 11.73 | €3.71 4.28 USD | ||
Enel SpA
ENL.F
DE
|
€9.04 10.43 USD |
-1.71
|
€89.63B 103.47B USD | €16.55K 19.1K USD | €8.97 10.36 USD | €9.17 10.58 USD | €89.63B 103.47B USD | 21.51 | €0.42 0.48 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.41 36.25 USD |
+2.95
|
€89.59B 103.42B USD | €8.94K 10.32K USD | €30.54 35.25 USD | €31.41 36.25 USD | €89.59B 103.42B USD | 13.59 | €2.31 2.67 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.64 43.45 USD |
-0.95
|
€89.33B 103.12B USD | €5.83K 6.73K USD | €37.18 42.92 USD | €38.33 44.25 USD | €89.33B 103.12B USD | 11.83 | €3.18 3.67 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.48 9.79 USD |
-0.25
|
€87.37B 100.85B USD | €8.50K 9.81K USD | €8.34 9.63 USD | €8.49 9.8 USD | €87.37B 100.85B USD | 13.04 | €0.65 0.75 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.46 10.92 USD |
-1.4
|
€86.29B 99.6B USD | €43.97K 50.76K USD | €9.38 10.83 USD | €9.50 10.96 USD | €86.29B 99.6B USD | 23.08 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€6.90 7.96 USD |
-0.72
|
€80.98B 93.48B USD | €49.98K 57.69K USD | €6.88 7.94 USD | €6.98 8.06 USD | €80.98B 93.48B USD | 17.69 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.10 3.58 USD |
+1.01
|
€79.78B 92.09B USD | €38.80K 44.78K USD | €3.02 3.49 USD | €3.12 3.6 USD | €79.78B 92.09B USD | 19.37 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.94 1.09 USD |
0
|
€76.17B 87.92B USD | €3.50K 4.04K USD | €0.94 1.09 USD | €0.94 1.09 USD | €76.17B 87.92B USD | 13.42 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.81 64.42 USD |
+1.44
|
€72.53B 83.72B USD | €2.19K 2.53K USD | €54.99 63.48 USD | €56.00 64.64 USD | €72.53B 83.72B USD | 68.06 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.76 23.96 USD |
-1.33
|
€69.76B 80.52B USD | €20.68K 23.87K USD | €19.89 22.96 USD | €20.76 23.96 USD | €69.76B 80.52B USD | 54.63 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€34.96 40.35 USD |
+2.24
|
€65.68B 75.82B USD | €32.25K 37.23K USD | €34.56 39.89 USD | €35.30 40.75 USD | €65.68B 75.82B USD | 10.62 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.42
|
€62.34B 71.97B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.34B 71.97B USD | 12.91 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.00 38.09 USD |
+0.03
|
€48.96B 56.51B USD | €4.16K 4.8K USD | €32.69 37.74 USD | €33.33 38.47 USD | €48.96B 56.51B USD | 18.23 | €1.81 2.09 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.22 56.82 USD |
+1.19
|
€48.35B 55.82B USD | €3.21K 3.71K USD | €48.41 55.88 USD | €49.22 56.82 USD | €48.35B 55.82B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.57 9.89 USD |
-0.95
|
€47.96B 55.36B USD | €17.71K 20.44K USD | €8.48 9.79 USD | €8.72 10.06 USD | €47.96B 55.36B USD | 71.38 | €0.12 0.14 USD | ||
BASF SE
BAS.F
DE
|
€53.30 61.53 USD |
+0.87
|
€45.89B 52.97B USD | €3.95K 4.56K USD | €52.75 60.89 USD | €53.83 62.14 USD | €45.89B 52.97B USD | 22.39 | €2.38 2.75 USD | ||
E.ON SE
EOAN.F
DE
|
€17.53 20.24 USD |
-0.82
|
€45.81B 52.88B USD | €5.49K 6.34K USD | €17.42 20.1 USD | €17.74 20.48 USD | €45.81B 52.88B USD | 13.58 | €1.29 1.49 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€46.51 53.69 USD |
-0.58
|
€44.53B 51.4B USD | €1.77K 2.04K USD | €46.20 53.32 USD | €46.67 53.87 USD | €44.53B 51.4B USD | 8.80 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€40.49 46.74 USD |
+2.07
|
€43.76B 50.52B USD | €4.82K 5.56K USD | €39.58 45.69 USD | €40.61 46.88 USD | €43.76B 50.52B USD | 15.51 | €2.61 3.01 USD | ||
Strategy Inc
MIGA.F
DE
|
€106.48 122.91 USD |
-2.22
|
€42.30B 48.83B USD | €6.67K 7.7K USD | €104.78 120.95 USD | €108.90 125.71 USD | €42.30B 48.83B USD | 0 | -€85.35 -98.5 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.41 3.93 USD |
+3.18
|
€42.24B 48.76B USD | €11.80K 13.62K USD | €3.36 3.87 USD | €3.41 3.94 USD | €42.24B 48.76B USD | 28.37 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.24 85.7 USD |
-2.21
|
€37.22B 42.96B USD | €1.84K 2.12K USD | €73.66 85.03 USD | €75.84 87.54 USD | €37.22B 42.96B USD | 7.11 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
-0.22
|
€31.73B 36.63B USD | €28.49K 32.89K USD | €1.37 1.58 USD | €1.38 1.6 USD | €31.73B 36.63B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.30 3.81 USD |
-4.98
|
€28.52B 32.92B USD | €2.11K 2.44K USD | €3.30 3.81 USD | €3.33 3.85 USD | €28.52B 32.92B USD | 17.37 | €0.19 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.82 2.1 USD |
-3.21
|
€27.84B 32.14B USD | €1.40K 1.62K USD | €1.82 2.1 USD | €1.82 2.1 USD | €27.84B 32.14B USD | 7.29 | €0.25 0.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.60 96.5 USD |
-0.95
|
€26.32B 30.38B USD | €9.10K 10.5K USD | €83.40 96.27 USD | €84.40 97.43 USD | €26.32B 30.38B USD | 0 | -€0.49 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€32.15 37.11 USD |
-1.98
|
€24.70B 28.51B USD | €861.00 993.88 USD | €32.15 37.11 USD | €33.00 38.09 USD | €24.70B 28.51B USD | 16.23 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+11.97
|
€23.96B 27.66B USD | €71.63K 82.68K USD | €0.14 0.17 USD | €0.16 0.19 USD | €23.96B 27.66B USD | 7.95 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.23 0.27 USD |
+8.41
|
€21.57B 24.9B USD | €22.00K 25.4K USD | €0.21 0.25 USD | €0.23 0.27 USD | €21.57B 24.9B USD | 7.73 | €0.03 0.03 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.89 2.18 USD |
-2.84
|
€20.36B 23.5B USD | €27.76K 32.04K USD | €1.84 2.13 USD | €1.90 2.19 USD | €20.36B 23.5B USD | 9.43 | €0.20 0.23 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.61 4.16 USD |
-0.25
|
€20.31B 23.44B USD | €10.07K 11.63K USD | €3.61 4.16 USD | €3.61 4.16 USD | €20.31B 23.44B USD | 0 | -€0.47 -0.5 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.35 3.86 USD |
-3.88
|
€18.22B 21.03B USD | €19.00 21.93 USD | €3.35 3.86 USD | €3.35 3.86 USD | €18.22B 21.03B USD | 25.74 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.52 5.22 USD |
-2.79
|
€17.04B 19.67B USD | €2.35K 2.71K USD | €4.50 5.19 USD | €4.58 5.29 USD | €17.04B 19.67B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€18.73 21.61 USD |
-1.45
|
€15.89B 18.34B USD | €31.29K 36.12K USD | €18.67 21.55 USD | €19.06 22 USD | €15.89B 18.34B USD | 4.24 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.95 12.64 USD |
+2.58
|
€12.78B 14.76B USD | €3.76K 4.34K USD | €10.66 12.31 USD | €10.95 12.64 USD | €12.78B 14.76B USD | 19.55 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.70 5.43 USD |
+0.15
|
€11.73B 13.55B USD | €7.83K 9.03K USD | €4.65 5.37 USD | €4.73 5.46 USD | €11.73B 13.55B USD | 10.21 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.33 5 USD |
-4.31
|
€11.08B 12.79B USD | €1.50K 1.73K USD | €4.32 4.98 USD | €4.33 5 USD | €11.08B 12.79B USD | 13.96 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.24 3.74 USD |
-5.26
|
€10.44B 12.06B USD | €379.00 437.49 USD | €3.13 3.61 USD | €3.24 3.74 USD | €10.44B 12.06B USD | 32.39 | €0.10 0.12 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.40 10.85 USD |
+0.96
|
€9.46B 10.92B USD | €2.17K 2.5K USD | €9.18 10.59 USD | €9.40 10.85 USD | €9.46B 10.92B USD | 67.15 | €0.14 0.16 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
-8.73
|
€9.18B 10.6B USD | €700.00 808.03 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.18B 10.6B USD | 5.75 | €0.04 0.05 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.64 8.81 USD |
+0.13
|
€9.18B 10.6B USD | €18.24K 21.05K USD | €7.57 8.74 USD | €7.65 8.84 USD | €9.18B 10.6B USD | 13.63 | €0.56 0.65 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.05 20.83 USD |
+3.26
|
€8.89B 10.27B USD | €1.74K 2K USD | €17.05 19.68 USD | €18.05 20.83 USD | €8.89B 10.27B USD | 30.07 | €0.60 0.69 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.04 16.2 USD |
-0.74
|
€8.74B 10.09B USD | €4.45K 5.14K USD | €13.71 15.82 USD | €14.12 16.3 USD | €8.74B 10.09B USD | 30.51 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.37 3.89 USD |
-3.99
|
€8.44B 9.75B USD | €15.45K 17.83K USD | €3.32 3.83 USD | €3.40 3.92 USD | €8.44B 9.75B USD | 0 | -€0.23 -0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.01 1.16 USD |
-0.74
|
€7.90B 9.12B USD | €25.00 28.86 USD | €0.98 1.13 USD | €1.01 1.16 USD | €7.90B 9.12B USD | 11.16 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.69 3.11 USD |
+5.49
|
€7.61B 8.79B USD | €25.14K 29.02K USD | €2.45 2.83 USD | €2.75 3.17 USD | €7.61B 8.79B USD | 9.96 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.64 5.36 USD |
+1.95
|
€6.14B 7.08B USD | €4.73K 5.46K USD | €4.49 5.18 USD | €4.69 5.42 USD | €6.14B 7.08B USD | 9.67 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€23.14 26.71 USD |
-4.81
|
€5.65B 6.52B USD | €2.18K 2.52K USD | €23.00 26.55 USD | €24.09 27.81 USD | €5.65B 6.52B USD | 64.27 | €0.36 0.42 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.47 1.7 USD |
-0.47
|
€4.94B 5.71B USD | €4.85K 5.6K USD | €1.47 1.7 USD | €1.50 1.74 USD | €4.94B 5.71B USD | 36.77 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€11.33 13.08 USD |
+5.4
|
€4.94B 5.7B USD | €2.57K 2.97K USD | €10.44 12.05 USD | €11.34 13.09 USD | €4.94B 5.7B USD | 9.93 | €1.14 1.32 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.90 11.43 USD |
-1.88
|
€4.90B 5.66B USD | €350.00 404.02 USD | €9.90 11.43 USD | €10.03 11.58 USD | €4.90B 5.66B USD | 0 | -€0.19 -0.2 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.63 41.13 USD |
+2.27
|
€4.02B 4.64B USD | €634.00 731.85 USD | €34.65 40 USD | €35.77 41.29 USD | €4.02B 4.64B USD | 68.51 | €0.52 0.6 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.56 0.65 USD |
-1.41
|
€3.99B 4.6B USD | €15.18K 17.52K USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.99B 4.6B USD | 28.05 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.43 7.42 USD |
+4.55
|
€3.67B 4.24B USD | €17.93K 20.69K USD | €6.08 7.02 USD | €6.44 7.43 USD | €3.67B 4.24B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-5.38
|
€3.54B 4.09B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.54B 4.09B USD | 6.15 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.83 7.88 USD |
-0.61
|
€3.46B 4B USD | €3.96K 4.58K USD | €6.83 7.88 USD | €6.90 7.96 USD | €3.46B 4B USD | 6.20 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
0
|
€2.83B 3.27B USD | €37.19K 42.93K USD | €1.09 1.26 USD | €1.14 1.32 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.40 10.85 USD |
+5.27
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €8.85 10.22 USD | €9.40 10.85 USD | €2.78B 3.21B USD | 55.27 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.80 2.08 USD |
+0.32
|
€2.52B 2.91B USD | €15.08K 17.41K USD | €1.78 2.05 USD | €1.82 2.1 USD | €2.52B 2.91B USD | 0 | -€1.14 -1.3 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.87 2.16 USD |
-1.32
|
€2.12B 2.44B USD | €4.61K 5.32K USD | €1.87 2.16 USD | €1.92 2.21 USD | €2.12B 2.44B USD | 5.05 | €0.37 0.43 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-1.96
|
€2.06B 2.38B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.25 USD |
-3.87
|
€2.04B 2.36B USD | €5.92K 6.83K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.04B 2.36B USD | 8.31 | €0.13 0.15 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.70 1.96 USD |
-2.05
|
€2.00B 2.31B USD | €840.00 969.64 USD | €1.70 1.96 USD | €1.74 2.01 USD | €2.00B 2.31B USD | 0 | -€0.52 -0.6 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.41 5.09 USD |
+0.23
|
€1.89B 2.19B USD | €2.48K 2.86K USD | €4.23 4.88 USD | €4.41 5.09 USD | €1.89B 2.19B USD | 0 | -€0.99 -1.1 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.22 14.11 USD |
-2.71
|
€1.87B 2.16B USD | €18.50K 21.35K USD | €11.76 13.57 USD | €12.48 14.41 USD | €1.87B 2.16B USD | 23.05 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.14 1.31 USD |
+0.8
|
€1.56B 1.8B USD | €24.00K 27.7K USD | €1.14 1.31 USD | €1.14 1.31 USD | €1.56B 1.8B USD | 10.35 | €0.11 0.13 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
0
|
€1.29B 1.49B USD | €972.00 1.12K USD | €12.26 14.15 USD | €12.62 14.57 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.38 USD |
+0.38
|
€1.26B 1.45B USD | €7.50K 8.66K USD | €1.18 1.36 USD | €1.19 1.38 USD | €1.26B 1.45B USD | 8.53 | €0.14 0.16 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.36 3.88 USD |
-3.39
|
€1.22B 1.41B USD | €2.50K 2.89K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.22B 1.41B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.77 7.81 USD |
-5.25
|
€1.06B 1.23B USD | €20.00 23.09 USD | €6.77 7.81 USD | €7.05 8.13 USD | €1.06B 1.23B USD | 8.67 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.09 1.26 USD |
+2.54
|
€1.01B 1.16B USD | €64.91K 74.93K USD | €1.05 1.21 USD | €1.09 1.26 USD | €1.01B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.94 1.08 USD |
-3.56
|
€912.83M 1.05B USD | €6.00K 6.93K USD | €0.93 1.08 USD | €0.94 1.08 USD | €912.83M 1.05B USD | 0 | €0.00 0 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
-8.18
|
€856.94M 989.19M USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.21 0.24 USD | €856.94M 989.19M USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.16 1.34 USD |
+0.78
|
€800.63M 924.2M USD | €10.40K 12.01K USD | €1.14 1.32 USD | €1.20 1.39 USD | €800.63M 924.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.59 0.68 USD |
+2.08
|
€792.43M 914.73M USD | €83.93K 96.88K USD | €0.53 0.62 USD | €0.59 0.68 USD | €792.43M 914.73M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€2.38 2.75 USD |
-8.46
|
€777.83M 897.88M USD | €14.05K 16.22K USD | €2.24 2.59 USD | €2.50 2.89 USD | €777.83M 897.88M USD | 119.00 | €0.02 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.61 1.86 USD |
-3.7
|
€771.60M 890.69M USD | €16.23K 18.74K USD | €1.60 1.85 USD | €1.61 1.86 USD | €771.60M 890.69M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-7.49
|
€727.48M 839.76M USD | €292.39K 337.51K USD | €0.12 0.14 USD | €0.12 0.14 USD | €727.48M 839.76M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.50 0.58 USD |
-4.57
|
€705.83M 814.76M USD | €13.50K 15.58K USD | €0.50 0.58 USD | €0.50 0.58 USD | €705.83M 814.76M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
