Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€197.84 228.37 USD |
+0.28
|
€4.78T 5.51T USD | €1.62K 1.87K USD | €197.40 227.87 USD | €198.14 228.72 USD | €4.78T 5.51T USD | 28.96 | €6.83 7.88 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€223.35 257.82 USD |
+0.47
|
€2.41T 2.78T USD | €26.00 30.01 USD | €222.90 257.3 USD | €223.35 257.82 USD | €2.41T 2.78T USD | 20.85 | €10.71 12.36 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+0.97
|
€738.25B 852.19B USD | €8.19K 9.46K USD | €1,035.00 1194.74 USD | €1,045.00 1206.28 USD | €738.25B 852.19B USD | 7.27 | €142.91 164.97 USD | ||
Intel Corporation
INL.F
DE
|
€80.05 92.4 USD |
+1.39
|
€423.15B 488.46B USD | €30.00 34.63 USD | €80.05 92.4 USD | €80.05 92.4 USD | €423.15B 488.46B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.19 14.07 USD |
+0.91
|
€242.40B 279.81B USD | €200.00 230.87 USD | €12.19 14.07 USD | €12.19 14.07 USD | €242.40B 279.81B USD | 25.39 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€39.96 46.13 USD |
+0.55
|
€219.78B 253.7B USD | €1.94K 2.24K USD | €39.96 46.13 USD | €39.96 46.13 USD | €219.78B 253.7B USD | 10.24 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€187.48 216.41 USD |
+0.94
|
€216.39B 249.79B USD | €230.00 265.5 USD | €185.64 214.29 USD | €187.48 216.41 USD | €216.39B 249.79B USD | 28.06 | €6.68 7.71 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.66 44.62 USD |
-1.48
|
€196.48B 226.81B USD | €222.00 256.26 USD | €38.65 44.61 USD | €38.66 44.62 USD | €196.48B 226.81B USD | 23.14 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.87 14.86 USD |
-0.11
|
€186.90B 215.75B USD | €460.00 530.99 USD | €12.87 14.86 USD | €12.87 14.86 USD | €186.90B 215.75B USD | 14.62 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.58 35.29 USD |
+7.07
|
€174.24B 201.14B USD | €1.40K 1.62K USD | €30.45 35.15 USD | €30.59 35.31 USD | €174.24B 201.14B USD | 6.50 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.74 28.56 USD |
+0.22
|
€141.01B 162.77B USD | €1.51K 1.74K USD | €24.71 28.52 USD | €24.74 28.56 USD | €141.01B 162.77B USD | 37.48 | €0.66 0.76 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.42 32.81 USD |
-1.39
|
€135.92B 156.9B USD | €720.00 831.12 USD | €28.42 32.81 USD | €28.97 33.44 USD | €135.92B 156.9B USD | 15.96 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.65 22.68 USD |
-1.01
|
€131.13B 151.36B USD | €160.00 184.69 USD | €19.65 22.68 USD | €19.65 22.68 USD | €131.13B 151.36B USD | 24.56 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.65 24.99 USD |
+0.3
|
€126.45B 145.97B USD | €112.00 129.29 USD | €21.65 24.99 USD | €21.73 25.08 USD | €126.45B 145.97B USD | 21.64 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€146.80 169.46 USD |
+1.1
|
€124.90B 144.18B USD | €323.00 372.85 USD | €146.44 169.04 USD | €146.80 169.46 USD | €124.90B 144.18B USD | 47.50 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.71 7.75 USD |
-0.45
|
€116.99B 135.04B USD | €430.00 496.36 USD | €6.71 7.75 USD | €6.72 7.76 USD | €116.99B 135.04B USD | 11.98 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.57 9.89 USD |
0
|
€110.75B 127.85B USD | €26.29K 30.35K USD | €8.57 9.89 USD | €8.80 10.16 USD | €110.75B 127.85B USD | 5.00 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.75 8.95 USD |
+0.34
|
€110.30B 127.32B USD | €700.00 808.03 USD | €7.75 8.95 USD | €7.75 8.95 USD | €110.30B 127.32B USD | 4.53 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.23 7.19 USD |
-1.21
|
€96.25B 111.11B USD | €50.00 57.72 USD | €6.23 7.19 USD | €6.23 7.19 USD | €96.25B 111.11B USD | 20.76 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€44.40 51.25 USD |
+0.29
|
€92.84B 107.16B USD | €180.00 207.78 USD | €44.28 51.11 USD | €44.40 51.25 USD | €92.84B 107.16B USD | 11.96 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.81 36.71 USD |
+0.13
|
€90.73B 104.74B USD | €11.85K 13.68K USD | €31.81 36.71 USD | €31.81 36.71 USD | €90.73B 104.74B USD | 13.76 | €2.31 2.67 USD | ||
Enel SpA
ENL.F
DE
|
€9.00 10.39 USD |
-0.11
|
€89.29B 103.07B USD | €125.00 144.29 USD | €9.00 10.39 USD | €9.00 10.39 USD | €89.29B 103.07B USD | 21.42 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.54 9.85 USD |
-1.03
|
€87.95B 101.52B USD | €12.17K 14.05K USD | €8.54 9.85 USD | €8.54 9.85 USD | €87.95B 101.52B USD | 12.93 | €0.66 0.76 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.61 42.26 USD |
-1
|
€86.89B 100.3B USD | €435.00 502.14 USD | €36.61 42.26 USD | €36.93 42.63 USD | €86.89B 100.3B USD | 11.51 | €3.18 3.67 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.39 10.84 USD |
-1.05
|
€85.62B 98.83B USD | €571.00 659.13 USD | €9.39 10.84 USD | €9.43 10.88 USD | €85.62B 98.83B USD | 22.90 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€7.06 8.15 USD |
-0.42
|
€82.86B 95.65B USD | €10.60K 12.24K USD | €7.06 8.15 USD | €7.06 8.15 USD | €82.86B 95.65B USD | 18.10 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+1.66
|
€79.00B 91.19B USD | €6.50K 7.5K USD | €3.07 3.54 USD | €3.10 3.58 USD | €79.00B 91.19B USD | 19.18 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.09 USD |
+0.53
|
€76.57B 88.39B USD | €3.50K 4.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.57B 88.39B USD | 13.50 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.89 64.52 USD |
+0.59
|
€72.63B 83.84B USD | €20.00 23.09 USD | €55.79 64.4 USD | €55.89 64.52 USD | €72.63B 83.84B USD | 68.15 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.37 23.51 USD |
-4.77
|
€68.45B 79.01B USD | €10.02K 11.56K USD | €20.37 23.51 USD | €20.37 23.51 USD | €68.45B 79.01B USD | 53.60 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€35.63 41.12 USD |
-0.08
|
€66.94B 77.27B USD | €400.00 461.73 USD | €35.63 41.12 USD | €35.73 41.24 USD | €66.94B 77.27B USD | 10.82 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+1.6
|
€62.90B 72.6B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.90B 72.6B USD | 13.02 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.50 38.67 USD |
+0.31
|
€49.70B 57.37B USD | €160.00 184.69 USD | €33.12 38.23 USD | €33.55 38.73 USD | €49.70B 57.37B USD | 18.50 | €1.81 2.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€122.44 141.34 USD |
-1.43
|
€48.64B 56.15B USD | €134.00 154.68 USD | €121.80 140.6 USD | €122.44 141.34 USD | €48.64B 56.15B USD | 0 | -€85.54 -98.7 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.41 57.04 USD |
-0.18
|
€48.54B 56.03B USD | €570.00 657.97 USD | €49.38 57 USD | €49.66 57.32 USD | €48.54B 56.03B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.52 9.83 USD |
+1.62
|
€47.70B 55.06B USD | €90.00 103.89 USD | €8.52 9.83 USD | €8.52 9.83 USD | €47.70B 55.06B USD | 71.00 | €0.12 0.14 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€47.68 55.04 USD |
+1.57
|
€45.65B 52.69B USD | €500.00 577.17 USD | €47.52 54.85 USD | €47.68 55.04 USD | €45.65B 52.69B USD | 9.03 | €5.28 6.09 USD | ||
E.ON SE
EOAN.F
DE
|
€17.42 20.1 USD |
+0.14
|
€45.51B 52.53B USD | €21.02K 24.26K USD | €17.42 20.1 USD | €17.42 20.1 USD | €45.51B 52.53B USD | 13.50 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€52.79 60.94 USD |
-1.09
|
€45.45B 52.46B USD | €365.00 421.33 USD | €52.79 60.94 USD | €53.54 61.8 USD | €45.45B 52.46B USD | 22.18 | €2.38 2.75 USD | ||
Commerzbank AG
CBK.F
DE
|
€41.24 47.6 USD |
-0.63
|
€44.57B 51.45B USD | €90.00 103.89 USD | €41.24 47.6 USD | €41.25 47.62 USD | €44.57B 51.45B USD | 15.80 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.50 4.03 USD |
+1.6
|
€43.35B 50.05B USD | €4.19K 4.84K USD | €3.50 4.03 USD | €3.53 4.07 USD | €43.35B 50.05B USD | 29.12 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€79.90 92.23 USD |
-0.22
|
€40.05B 46.24B USD | €692.00 798.8 USD | €79.90 92.23 USD | €82.78 95.56 USD | €40.05B 46.24B USD | 7.66 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.67 USD |
+1.83
|
€33.39B 38.55B USD | €11.10K 12.81K USD | €1.44 1.66 USD | €1.45 1.67 USD | €33.39B 38.55B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.51 4.05 USD |
+2.42
|
€30.29B 34.97B USD | €6.00K 6.93K USD | €3.51 4.05 USD | €3.51 4.05 USD | €30.29B 34.97B USD | 18.45 | €0.19 0.22 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.80 100.2 USD |
+0.46
|
€27.32B 31.54B USD | €85.00 98.12 USD | €86.80 100.2 USD | €87.00 100.43 USD | €27.32B 31.54B USD | 0 | -€0.48 -0.5 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.76 2.03 USD |
-3.83
|
€26.86B 31B USD | €1.40K 1.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €26.86B 31B USD | 7.03 | €0.25 0.29 USD | ||
Neste Oyj
NEF.F
DE
|
€32.48 37.49 USD |
+1.6
|
€24.95B 28.81B USD | €162.00 187 USD | €31.87 36.79 USD | €32.48 37.49 USD | €24.95B 28.81B USD | 16.40 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
0
|
€24.11B 27.83B USD | €94.20K 108.74K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.11B 27.83B USD | 8.00 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.66 4.23 USD |
-0.65
|
€20.61B 23.79B USD | €21.00 24.24 USD | €3.66 4.23 USD | €3.66 4.23 USD | €20.61B 23.79B USD | 0 | -€0.47 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.89 2.18 USD |
-1.37
|
€20.38B 23.53B USD | €5.16K 5.95K USD | €1.89 2.18 USD | €1.89 2.18 USD | €20.38B 23.53B USD | 9.44 | €0.20 0.23 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
-11.97
|
€19.15B 22.11B USD | €148.82K 171.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.15B 22.11B USD | 6.86 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.32 3.83 USD |
-1.51
|
€18.07B 20.86B USD | €14.05K 16.22K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.07B 20.86B USD | 25.53 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.70 5.43 USD |
-0.19
|
€17.71B 20.44B USD | €750.00 865.75 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.71B 20.44B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.23 22.19 USD |
+0.31
|
€16.31B 18.83B USD | €1.24K 1.43K USD | €19.23 22.19 USD | €19.30 22.27 USD | €16.31B 18.83B USD | 4.35 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.29 13.03 USD |
+0.58
|
€13.17B 15.21B USD | €300.00 346.3 USD | €11.29 13.03 USD | €11.29 13.03 USD | €13.17B 15.21B USD | 20.15 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.65 5.37 USD |
+0.67
|
€11.61B 13.4B USD | €30.78K 35.53K USD | €4.65 5.37 USD | €4.65 5.37 USD | €11.61B 13.4B USD | 10.10 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.15
|
€11.00B 12.7B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €11.00B 12.7B USD | 13.87 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.07 3.55 USD |
-5.71
|
€9.91B 11.44B USD | €200.00 230.87 USD | €3.07 3.55 USD | €3.07 3.55 USD | €9.91B 11.44B USD | 30.73 | €0.10 0.12 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.40 10.84 USD |
+0.32
|
€9.46B 10.92B USD | €2.17K 2.5K USD | €9.40 10.84 USD | €9.40 10.84 USD | €9.46B 10.92B USD | 67.10 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.73 8.92 USD |
+0.39
|
€9.29B 10.72B USD | €50.00 57.72 USD | €7.73 8.92 USD | €7.76 8.96 USD | €9.29B 10.72B USD | 13.79 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.52 16.76 USD |
+2.18
|
€9.04B 10.43B USD | €136.00 156.99 USD | €14.37 16.58 USD | €14.52 16.76 USD | €9.04B 10.43B USD | 31.55 | €0.46 0.53 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.33 21.16 USD |
-0.43
|
€9.03B 10.43B USD | €200.00 230.87 USD | €18.33 21.16 USD | €18.33 21.16 USD | €9.03B 10.43B USD | 30.55 | €0.60 0.69 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.31 3.82 USD |
-1.05
|
€8.29B 9.57B USD | €1.20K 1.39K USD | €3.31 3.82 USD | €3.31 3.82 USD | €8.29B 9.57B USD | 0 | -€0.23 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.75 3.17 USD |
-1.79
|
€7.78B 8.99B USD | €2.80K 3.24K USD | €2.75 3.17 USD | €2.75 3.17 USD | €7.78B 8.99B USD | 10.18 | €0.27 0.31 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.98 1.13 USD |
+0.37
|
€7.72B 8.92B USD | €25.00 28.86 USD | €0.98 1.13 USD | €0.98 1.13 USD | €7.72B 8.92B USD | 10.91 | €0.09 0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.84 5.59 USD |
+2.15
|
€6.40B 7.38B USD | €1.59K 1.83K USD | €4.84 5.59 USD | €4.84 5.59 USD | €6.40B 7.38B USD | 10.08 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€22.75 26.26 USD |
-0.78
|
€5.56B 6.41B USD | €202.00 233.18 USD | €22.75 26.26 USD | €22.99 26.54 USD | €5.56B 6.41B USD | 63.19 | €0.36 0.42 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
0
|
€4.97B 5.73B USD | €4.85K 5.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €4.97B 5.73B USD | 36.95 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.55 12.18 USD |
-0.09
|
€4.60B 5.31B USD | €105.00 121.21 USD | €10.55 12.18 USD | €10.55 12.18 USD | €4.60B 5.31B USD | 9.25 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.19 41.78 USD |
+1.8
|
€4.08B 4.71B USD | €200.00 230.87 USD | €35.83 41.36 USD | €36.19 41.78 USD | €4.08B 4.71B USD | 69.59 | €0.52 0.6 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.57 0.66 USD |
-1.04
|
€4.07B 4.7B USD | €15.18K 17.52K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.07B 4.7B USD | 28.65 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.62 7.64 USD |
+1.53
|
€3.78B 4.37B USD | €123.00 141.98 USD | €6.62 7.64 USD | €6.62 7.64 USD | €3.78B 4.37B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
-1.57
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.81 7.86 USD |
+0.15
|
€3.46B 3.99B USD | €180.00 207.78 USD | €6.81 7.86 USD | €6.81 7.86 USD | €3.46B 3.99B USD | 6.19 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.11 1.28 USD |
0
|
€2.88B 3.33B USD | €314.10K 362.58K USD | €1.07 1.24 USD | €1.13 1.3 USD | €2.88B 3.33B USD | 15.85 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.72 11.22 USD |
-0.53
|
€2.88B 3.32B USD | €1.00 1.15 USD | €9.72 11.22 USD | €9.72 11.22 USD | €2.88B 3.32B USD | 57.17 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.80 2.08 USD |
-0.2
|
€2.52B 2.9B USD | €3.00K 3.46K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.52B 2.9B USD | 0 | -€1.14 -1.3 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.93 2.22 USD |
+0.21
|
€2.18B 2.51B USD | €580.00 669.51 USD | €1.93 2.22 USD | €1.93 2.22 USD | €2.18B 2.51B USD | 5.20 | €0.37 0.43 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.83 2.12 USD |
-0.68
|
€2.16B 2.49B USD | €6.85K 7.91K USD | €1.83 2.12 USD | €1.83 2.12 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+2.19
|
€2.09B 2.41B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.09B 2.41B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.25 USD |
-1.82
|
€2.04B 2.36B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.04B 2.36B USD | 8.30 | €0.13 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.93B 2.23B USD | €50.00 57.72 USD | €12.57 14.51 USD | €12.60 14.54 USD | €1.93B 2.23B USD | 23.77 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.43 5.11 USD |
-1.34
|
€1.90B 2.2B USD | €101.00 116.59 USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.90B 2.2B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.57 4.13 USD |
+0.17
|
€1.29B 1.49B USD | €1.26K 1.45K USD | €3.57 4.13 USD | €3.57 4.13 USD | €1.29B 1.49B USD | 0 | -€0.04 -0.04 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
-0.95
|
€1.29B 1.49B USD | €786.00 907.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.18 1.36 USD |
-1.34
|
€1.24B 1.43B USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.24B 1.43B USD | 8.39 | €0.14 0.16 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.94 8.01 USD |
-0.57
|
€1.09B 1.26B USD | €50.00 57.72 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.09B 1.26B USD | 8.89 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.07 1.23 USD |
+2.16
|
€985.82M 1.14B USD | €2.50K 2.89K USD | €1.07 1.23 USD | €1.08 1.25 USD | €985.82M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.24 USD |
+0.99
|
€865.42M 998.99M USD | €102.00K 117.74K USD | €0.20 0.24 USD | €0.20 0.24 USD | €865.42M 998.99M USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.20 1.38 USD |
-2.6
|
€826.86M 954.47M USD | €15.35K 17.72K USD | €1.20 1.38 USD | €1.20 1.38 USD | €826.86M 954.47M USD | 0 | -€0.06 -0.06 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.60 13.39 USD |
-2.85
|
€787.60M 909.16M USD | €550.00 634.88 USD | €11.60 13.39 USD | €11.60 13.39 USD | €787.60M 909.16M USD | 0 | -€3.31 -3.8 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.64 USD |
-1.94
|
€784.73M 905.84M USD | €119.70K 138.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €784.73M 905.84M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.61 1.86 USD |
-1.82
|
€772.56M 891.79M USD | €4.01K 4.63K USD | €1.61 1.86 USD | €1.61 1.86 USD | €772.56M 891.79M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.56 0.65 USD |
0
|
€760.09M 877.4M USD | €45.00K 51.95K USD | €0.54 0.63 USD | €0.56 0.65 USD | €760.09M 877.4M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€2.32 2.68 USD |
-2.52
|
€758.22M 875.24M USD | €14.05K 16.22K USD | €2.32 2.68 USD | €2.32 2.68 USD | €758.22M 875.24M USD | 116.00 | €0.02 0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-0.51
|
€716.55M 827.14M USD | €10.30K 11.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €716.55M 827.14M USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.40 2.77 USD |
-0.83
|
€709.60M 819.11M USD | €467.00 539.07 USD | €2.40 2.77 USD | €2.47 2.85 USD | €709.60M 819.11M USD | 0 | -€0.07 -0.08 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.92 2.21 USD |
-3.04
|
€682.96M 788.37M USD | €32.69K 37.74K USD | €1.92 2.21 USD | €1.92 2.21 USD | €682.96M 788.37M USD | 0 | -€0.79 -0.9 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
+5.28
|
€654.85M 755.92M USD | €53.09K 61.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €654.85M 755.92M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
