Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
Frankfurt (9535)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €198.24 228.84 USD
+0.49
€4.79T 5.53T USD €3.07K 3.55K USD €197.40 227.87 USD €198.72 229.39 USD €4.79T 5.53T USD 29.02 €6.83 7.88 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €223.95 258.51 USD
+0.74
€2.42T 2.79T USD €434.00 500.98 USD €222.90 257.3 USD €224.10 258.69 USD €2.42T 2.79T USD 20.85 €10.74 12.4 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,050.00 1212.05 USD
+1.94
€745.35B 860.38B USD €14.11K 16.29K USD €1,035.00 1194.74 USD €1,055.00 1217.82 USD €745.35B 860.38B USD 7.34 €142.91 164.97 USD
Intel Corporation Intel Corporation INL.F DE €80.25 92.64 USD
+1.65
€424.21B 489.68B USD €224.00 258.57 USD €79.79 92.1 USD €80.31 92.7 USD €424.21B 489.68B USD 0 -€1.80 -2.07 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €12.23 14.12 USD
+1.24
€243.19B 280.73B USD €1.25K 1.44K USD €12.01 13.86 USD €12.23 14.12 USD €243.19B 280.73B USD 25.47 €0.48 0.55 USD
Shell plc Shell plc R6C0.F DE €40.26 46.47 USD
+1.3
€221.41B 255.58B USD €730.00 842.66 USD €39.96 46.13 USD €40.26 46.47 USD €221.41B 255.58B USD 10.32 €3.90 4.5 USD
SAP SE SAP SE SAP.F DE €186.66 215.47 USD
+0.5
€215.44B 248.69B USD €381.00 439.8 USD €185.64 214.29 USD €187.48 216.41 USD €215.44B 248.69B USD 27.90 €6.69 7.72 USD
BHP Group Limited BHP Group Limited BHP1.F DE €39.08 45.11 USD
-0.4
€198.64B 229.3B USD €1.27K 1.47K USD €38.65 44.61 USD €39.08 45.11 USD €198.64B 229.3B USD 23.40 €1.67 1.93 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.F DE €12.73 14.69 USD
-1.21
€184.84B 213.37B USD €2.15K 2.48K USD €12.73 14.69 USD €12.87 14.86 USD €184.84B 213.37B USD 14.46 €0.88 1.02 USD
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €30.45 35.14 USD
+6.62
€173.50B 200.28B USD €3.40K 3.92K USD €30.32 34.99 USD €30.59 35.31 USD €173.50B 200.28B USD 6.47 €4.70 5.43 USD
Pfizer Inc. Pfizer Inc. PFE.F DE €24.68 28.48 USD
-0.04
€140.64B 162.34B USD €3.25K 3.75K USD €24.68 28.48 USD €24.76 28.58 USD €140.64B 162.34B USD 37.38 €0.66 0.76 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.F DE €28.49 32.89 USD
-1.15
€136.26B 157.29B USD €1.07K 1.23K USD €28.42 32.81 USD €28.97 33.44 USD €136.26B 157.29B USD 16.00 €1.78 2.05 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €19.87 22.94 USD
+0.1
€132.60B 153.06B USD €910.00 1.05K USD €19.65 22.68 USD €19.87 22.94 USD €132.60B 153.06B USD 24.83 €0.80 0.92 USD
Siemens Energy AG Siemens Energy AG ENR.F DE €146.72 169.36 USD
+1.05
€124.84B 144.1B USD €370.00 427.1 USD €146.36 168.95 USD €147.00 169.69 USD €124.84B 144.1B USD 47.48 €3.09 3.57 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €21.35 24.65 USD
-1.07
€124.73B 143.98B USD €1.21K 1.4K USD €21.35 24.65 USD €21.73 25.08 USD €124.73B 143.98B USD 21.13 €1.01 1.17 USD
Intesa Sanpaolo S.p.A. Intesa Sanpaolo S.p.A. IES.F DE €6.69 7.72 USD
-0.79
€116.59B 134.58B USD €7.48K 8.64K USD €6.69 7.72 USD €6.72 7.76 USD €116.59B 134.58B USD 11.94 €0.56 0.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXB.F DE €7.76 8.95 USD
+0.41
€110.39B 127.42B USD €11.51K 13.29K USD €7.75 8.95 USD €7.76 8.95 USD €110.39B 127.42B USD 4.53 €1.71 1.97 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXC.F DE €8.45 9.76 USD
-1.35
€109.25B 126.12B USD €26.29K 30.35K USD €8.45 9.76 USD €8.45 9.76 USD €109.25B 126.12B USD 4.94 €1.71 1.97 USD
BP p.l.c. BP p.l.c. BPE5.F DE €6.33 7.3 USD
+0.33
€97.75B 112.84B USD €17.67K 20.4K USD €6.23 7.19 USD €6.33 7.3 USD €97.75B 112.84B USD 21.08 €0.30 0.35 USD
AXA SA AXA SA AXA.F DE €44.33 51.17 USD
+0.14
€92.69B 106.99B USD €808.00 932.7 USD €44.28 51.11 USD €44.54 51.41 USD €92.69B 106.99B USD 11.94 €3.71 4.28 USD
Enel SpA Enel SpA ENL.F DE €9.06 10.46 USD
+0.58
€89.90B 103.78B USD €7.84K 9.04K USD €9.00 10.39 USD €9.06 10.46 USD €89.90B 103.78B USD 21.57 €0.42 0.48 USD
ING Groep N.V. ING Groep N.V. INN1.F DE €31.51 36.37 USD
-0.8
€89.89B 103.77B USD €2.12K 2.45K USD €31.51 36.37 USD €31.81 36.71 USD €89.89B 103.77B USD 13.64 €2.31 2.67 USD
AIA Group Limited AIA Group Limited 7A2.F DE €8.63 9.96 USD
+0.08
€88.94B 102.66B USD €6.43K 7.42K USD €8.54 9.85 USD €8.63 9.96 USD €88.94B 102.66B USD 13.07 €0.66 0.76 USD
Equinor ASA Equinor ASA DNQ.F DE €36.79 42.47 USD
-0.52
€87.32B 100.79B USD €895.00 1.03K USD €36.61 42.26 USD €36.93 42.63 USD €87.32B 100.79B USD 11.56 €3.18 3.67 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.36 10.81 USD
-1.37
€85.35B 98.52B USD €11.33K 13.08K USD €9.35 10.79 USD €9.47 10.93 USD €85.35B 98.52B USD 22.83 €0.41 0.47 USD
Glencore plc Glencore plc 8GC.F DE €7.07 8.16 USD
-0.28
€82.98B 95.79B USD €2.20K 2.54K USD €7.01 8.09 USD €7.07 8.16 USD €82.98B 95.79B USD 18.12 €0.39 0.45 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €3.11 3.59 USD
+2.93
€79.99B 92.34B USD €18.08K 20.86K USD €3.07 3.54 USD €3.13 3.61 USD €79.99B 92.34B USD 19.42 €0.16 0.18 USD
NTT, Inc. NTT, Inc. NTT.F DE €0.95 1.09 USD
+0.53
€76.57B 88.39B USD €3.50K 4.04K USD €0.95 1.09 USD €0.95 1.09 USD €76.57B 88.39B USD 13.50 €0.07 0.08 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €56.55 65.28 USD
+1.78
€73.49B 84.83B USD €1.02K 1.18K USD €55.79 64.4 USD €56.55 65.28 USD €73.49B 84.83B USD 68.96 €0.82 0.95 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. MIH.F DE €21.07 24.32 USD
-1.52
€70.78B 81.71B USD €8.37K 9.66K USD €20.37 23.51 USD €21.21 24.48 USD €70.78B 81.71B USD 55.43 €0.38 0.44 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.F DE €35.42 40.88 USD
-0.67
€66.54B 76.81B USD €10.70K 12.35K USD €35.31 40.76 USD €35.73 41.24 USD €66.54B 76.81B USD 10.76 €3.29 3.8 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.52 0.6 USD
+1.6
€62.90B 72.6B USD €5.00K 5.77K USD €0.52 0.6 USD €0.52 0.6 USD €62.90B 72.6B USD 13.02 €0.04 0.05 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €33.05 38.14 USD
-1.05
€49.02B 56.59B USD €1.28K 1.48K USD €32.98 38.07 USD €33.55 38.73 USD €49.02B 56.59B USD 18.25 €1.81 2.09 USD
Strategy Inc Strategy Inc MIGA.F DE €122.00 140.83 USD
-1.79
€48.47B 55.95B USD €1.61K 1.86K USD €121.50 140.25 USD €122.56 141.48 USD €48.47B 55.95B USD 0 -€85.54 -98.7 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYN.F DE €49.05 56.62 USD
-0.91
€48.19B 55.62B USD €835.00 963.87 USD €48.92 56.47 USD €49.66 57.32 USD €48.19B 55.62B USD 0 -€1.76 -2.03 USD
Nokia Oyj Nokia Oyj NOA3.F DE €8.60 9.93 USD
+2.6
€48.16B 55.59B USD €336.00 387.86 USD €8.52 9.83 USD €8.60 9.93 USD €48.16B 55.59B USD 71.68 €0.12 0.14 USD
E.ON SE E.ON SE EOAN.F DE €17.42 20.1 USD
+0.14
€45.51B 52.53B USD €21.02K 24.26K USD €17.42 20.1 USD €17.42 20.1 USD €45.51B 52.53B USD 13.50 €1.29 1.49 USD
BASF SE BASF SE BAS.F DE €52.82 60.97 USD
-1.03
€45.47B 52.49B USD €805.00 929.24 USD €52.79 60.94 USD €53.54 61.8 USD €45.47B 52.49B USD 22.19 €2.38 2.75 USD
de Mercedes-Benz Group AG MBG.F DE €47.50 54.83 USD
+1.17
€45.47B 52.49B USD €710.00 819.58 USD €47.31 54.61 USD €47.71 55.07 USD €45.47B 52.49B USD 8.99 €5.28 6.09 USD
Commerzbank AG Commerzbank AG CBK.F DE €41.13 47.48 USD
-0.89
€44.46B 51.32B USD €1.18K 1.36K USD €41.13 47.48 USD €41.31 47.69 USD €44.46B 51.32B USD 15.75 €2.61 3.01 USD
Lenovo Group Limited Lenovo Group Limited LHL.F DE €3.57 4.12 USD
+3.78
€44.28B 51.12B USD €8.19K 9.45K USD €3.50 4.03 USD €3.57 4.12 USD €44.28B 51.12B USD 29.75 €0.12 0.14 USD
Volkswagen AG Volkswagen AG VOW3.F DE €81.06 93.57 USD
+1.22
€40.63B 46.91B USD €5.41K 6.24K USD €79.90 92.23 USD €82.78 95.56 USD €40.63B 46.91B USD 7.77 €10.43 12.04 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODI.F DE €1.45 1.67 USD
+2.22
€33.52B 38.7B USD €36.40K 42.01K USD €1.44 1.66 USD €1.45 1.67 USD €33.52B 38.7B USD 0 -€0.01 -0.01 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. WI4.F DE €3.51 4.05 USD
+2.42
€30.29B 34.97B USD €6.00K 6.93K USD €3.51 4.05 USD €3.51 4.05 USD €30.29B 34.97B USD 18.45 €0.19 0.22 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F DE €0.19 0.21 USD
+16.25
€28.03B 32.35B USD €6.00K 6.93K USD €0.16 0.18 USD €0.19 0.21 USD €28.03B 32.35B USD 9.30 €0.02 0.02 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. XSDG.F DE €86.40 99.73 USD
0
€27.20B 31.39B USD €336.00 387.86 USD €86.20 99.5 USD €87.00 100.43 USD €27.20B 31.39B USD 0 -€0.48 -0.5 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.76 2.03 USD
-3.83
€26.86B 31B USD €1.40K 1.62K USD €1.76 2.03 USD €1.76 2.03 USD €26.86B 31B USD 7.03 €0.25 0.29 USD
Neste Oyj Neste Oyj NEF.F DE €32.00 36.94 USD
+0.09
€24.59B 28.38B USD €1.14K 1.31K USD €31.87 36.79 USD €32.48 37.49 USD €24.59B 28.38B USD 16.16 €1.98 2.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited GRU.F DE €1.91 2.2 USD
-0.34
€20.60B 23.77B USD €1.00K 1.15K USD €1.89 2.18 USD €1.91 2.2 USD €20.60B 23.77B USD 9.54 €0.20 0.23 USD
Telefónica, S.A. Telefónica, S.A. TNE5.F DE €3.65 4.21 USD
-0.92
€20.55B 23.72B USD €60.00 69.26 USD €3.65 4.21 USD €3.66 4.23 USD €20.55B 23.72B USD 0 -€0.47 -0.5 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PQ9.F DE €0.21 0.24 USD
-11.97
€19.15B 22.11B USD €148.82K 171.79K USD €0.21 0.24 USD €0.21 0.24 USD €19.15B 22.11B USD 6.86 €0.03 0.03 USD
Legal & General Group Plc Legal & General Group Plc LGI.F DE €3.32 3.83 USD
-1.51
€18.07B 20.86B USD €14.05K 16.22K USD €3.32 3.83 USD €3.32 3.83 USD €18.07B 20.86B USD 25.53 €0.13 0.15 USD
Stellantis N.V. Stellantis N.V. 8TI.F DE €4.76 5.49 USD
+1.01
€17.92B 20.69B USD €15.08K 17.41K USD €4.70 5.43 USD €4.80 5.54 USD €17.92B 20.69B USD 0 -€6.77 -7.8 USD
Vonovia SE Vonovia SE VNA.F DE €19.24 22.21 USD
+0.39
€16.32B 18.84B USD €3.12K 3.6K USD €19.16 22.11 USD €19.30 22.28 USD €16.32B 18.84B USD 4.36 €4.41 5.09 USD
Equinox Gold Corp. Equinox Gold Corp. 1LRC.F DE €11.46 13.23 USD
+2.14
€13.38B 15.44B USD €450.00 519.45 USD €11.29 13.03 USD €11.46 13.23 USD €13.38B 15.44B USD 20.46 €0.56 0.65 USD
Vår Energi ASA Vår Energi ASA J4V.F DE €4.70 5.43 USD
+1.8
€11.73B 13.55B USD €14.00K 16.16K USD €4.65 5.37 USD €4.70 5.43 USD €11.73B 13.55B USD 10.21 €0.46 0.53 USD
Prada S.p.A. Prada S.p.A. PRP.F DE €4.30 4.96 USD
-1.15
€11.00B 12.7B USD €3.00K 3.46K USD €4.30 4.96 USD €4.30 4.96 USD €11.00B 12.7B USD 13.87 €0.31 0.36 USD
PLS Group Limited PLS Group Limited PLR.F DE €3.07 3.55 USD
-5.71
€9.91B 11.44B USD €200.00 230.87 USD €3.07 3.55 USD €3.07 3.55 USD €9.91B 11.44B USD 30.73 €0.10 0.12 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYI.F DE €9.40 10.84 USD
+0.32
€9.46B 10.92B USD €2.17K 2.5K USD €9.40 10.84 USD €9.40 10.84 USD €9.46B 10.92B USD 67.10 €0.14 0.16 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.F DE €7.74 8.93 USD
+0.52
€9.30B 10.73B USD €5.91K 6.82K USD €7.71 8.9 USD €7.76 8.96 USD €9.30B 10.73B USD 13.81 €0.56 0.65 USD
thyssenkrupp AG thyssenkrupp AG TKA.F DE €14.86 17.15 USD
+4.58
€9.25B 10.67B USD €9.05K 10.45K USD €14.37 16.58 USD €14.86 17.15 USD €9.25B 10.67B USD 32.29 €0.46 0.53 USD
First Majestic Silver Corp. First Majestic Silver Corp. FMV.F DE €18.40 21.24 USD
-0.05
€9.07B 10.47B USD €790.00 911.92 USD €18.33 21.16 USD €18.58 21.44 USD €9.07B 10.47B USD 30.66 €0.60 0.69 USD
NIO Inc. NIO Inc. N3IA.F DE €3.30 3.8 USD
-1.49
€8.26B 9.53B USD €1.50K 1.73K USD €3.30 3.8 USD €3.31 3.82 USD €8.26B 9.53B USD 0 -€0.23 -0.2 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited 47V.F DE €2.75 3.17 USD
-1.79
€7.78B 8.99B USD €2.80K 3.24K USD €2.75 3.17 USD €2.75 3.17 USD €7.78B 8.99B USD 10.18 €0.27 0.31 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. CXGH.F DE €0.98 1.13 USD
+0.37
€7.72B 8.92B USD €25.00 28.86 USD €0.98 1.13 USD €0.98 1.13 USD €7.72B 8.92B USD 10.91 €0.09 0.1 USD
B2Gold Corp. B2Gold Corp. 5BG.F DE €4.84 5.59 USD
+2.15
€6.40B 7.38B USD €1.59K 1.83K USD €4.84 5.59 USD €4.84 5.59 USD €6.40B 7.38B USD 10.08 €0.48 0.55 USD
Zalando SE Zalando SE ZAL.F DE €22.85 26.38 USD
-0.35
€5.58B 6.44B USD €222.00 256.26 USD €22.75 26.26 USD €22.99 26.54 USD €5.58B 6.44B USD 63.47 €0.36 0.42 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 1IG.F DE €1.50 1.73 USD
+1.62
€5.05B 5.83B USD €15.00K 17.32K USD €1.48 1.71 USD €1.50 1.73 USD €5.05B 5.83B USD 37.54 €0.04 0.05 USD
Bank of Cyprus Holdings Public Limited Company Bank of Cyprus Holdings Public Limited Company 318.F DE €10.55 12.18 USD
-0.09
€4.60B 5.31B USD €105.00 121.21 USD €10.55 12.18 USD €10.55 12.18 USD €4.60B 5.31B USD 9.25 €1.14 1.32 USD
AIXTRON SE AIXTRON SE AIXA.F DE €36.19 41.78 USD
+1.8
€4.08B 4.71B USD €200.00 230.87 USD €35.83 41.36 USD €36.19 41.78 USD €4.08B 4.71B USD 69.59 €0.52 0.6 USD
FIT Hon Teng Limited FIT Hon Teng Limited 0FJ.F DE €0.57 0.66 USD
-1.04
€4.07B 4.7B USD €15.18K 17.52K USD €0.57 0.66 USD €0.57 0.66 USD €4.07B 4.7B USD 28.65 €0.02 0.02 USD
Ondas Inc. Ondas Inc. 1B8.F DE €6.62 7.64 USD
+1.53
€3.78B 4.37B USD €1.78K 2.06K USD €6.62 7.64 USD €6.62 7.64 USD €3.78B 4.37B USD 0 -€0.03 -0.03 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk A64.F DE €0.13 0.14 USD
-1.57
€3.60B 4.16B USD €11.79K 13.61K USD €0.13 0.14 USD €0.13 0.14 USD €3.60B 4.16B USD 6.25 €0.02 0.02 USD
TUI AG TUI AG TUI1.F DE €6.85 7.9 USD
+0.68
€3.47B 4.01B USD €1.18K 1.36K USD €6.81 7.86 USD €6.89 7.95 USD €3.47B 4.01B USD 6.22 €1.10 1.27 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €9.72 11.22 USD
-0.53
€2.88B 3.32B USD €1.00 1.15 USD €9.72 11.22 USD €9.72 11.22 USD €2.88B 3.32B USD 57.17 €0.17 0.2 USD
Primary Health Properties Plc Primary Health Properties Plc PP51.F DE €1.09 1.26 USD
-1.8
€2.83B 3.27B USD €314.10K 362.58K USD €1.09 1.26 USD €1.09 1.26 USD €2.83B 3.27B USD 15.57 €0.07 0.08 USD
Plug Power Inc. Plug Power Inc. PLUN.F DE €1.82 2.1 USD
+0.91
€2.54B 2.94B USD €3.70K 4.27K USD €1.80 2.08 USD €1.82 2.1 USD €2.54B 2.94B USD 0 -€1.14 -1.3 USD
Aroundtown SA Aroundtown SA AT1.F DE €1.92 2.22 USD
+0.1
€2.17B 2.51B USD €580.00 669.51 USD €1.92 2.22 USD €1.93 2.22 USD €2.17B 2.51B USD 5.20 €0.37 0.43 USD
Eutelsat Communications S.A. Eutelsat Communications S.A. E3B.F DE €1.83 2.12 USD
-0.68
€2.16B 2.49B USD €6.85K 7.91K USD €1.83 2.12 USD €1.83 2.12 USD €2.16B 2.49B USD 0 -€0.52 -0.6 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 13X.F DE €0.23 0.26 USD
+2.19
€2.09B 2.41B USD €32.00K 36.94K USD €0.23 0.26 USD €0.23 0.26 USD €2.09B 2.41B USD 0 €0.00 0 USD
Spark New Zealand Limited Spark New Zealand Limited NZT.F DE €1.08 1.25 USD
-1.82
€2.04B 2.36B USD €5.00K 5.77K USD €1.08 1.25 USD €1.08 1.25 USD €2.04B 2.36B USD 8.30 €0.13 0.15 USD
DEUTZ Aktiengesellschaft DEUTZ Aktiengesellschaft DEZ.F DE €12.82 14.8 USD
+2.56
€1.97B 2.27B USD €2.81K 3.24K USD €12.57 14.51 USD €12.82 14.8 USD €1.97B 2.27B USD 24.18 €0.53 0.61 USD
Under Armour, Inc. Under Armour, Inc. U9R.F DE €4.46 5.15 USD
-0.67
€1.92B 2.21B USD €601.00 693.76 USD €4.43 5.11 USD €4.46 5.15 USD €1.92B 2.21B USD 0 -€0.99 -1.1 USD
Calibre Mining Corp. Calibre Mining Corp. WCLA.F DE €1.89 2.18 USD
+2.16
€1.63B 1.88B USD €1.02K 1.18K USD €1.85 2.14 USD €1.85 2.14 USD €1.63B 1.88B USD 31.53 €0.06 0.07 USD
HydroGraph Clean Power Inc. HydroGraph Clean Power Inc. M98.F DE €3.58 4.13 USD
+0.28
€1.30B 1.5B USD €1.26K 1.45K USD €3.57 4.13 USD €3.58 4.13 USD €1.30B 1.5B USD 0 -€0.04 -0.04 USD
Wizz Air Holdings Plc Wizz Air Holdings Plc WI2.F DE €12.50 14.43 USD
-0.95
€1.29B 1.49B USD €786.00 907.31 USD €12.50 14.43 USD €12.50 14.43 USD €1.29B 1.49B USD 625.00 €0.02 0.02 USD
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWC.F DE €1.19 1.38 USD
+0.13
€1.26B 1.45B USD €500.00 577.17 USD €1.18 1.36 USD €1.19 1.38 USD €1.26B 1.45B USD 8.52 €0.14 0.16 USD
TeamViewer SE TeamViewer SE TMV.F DE €6.94 8.01 USD
-0.57
€1.09B 1.26B USD €50.00 57.72 USD €6.94 8.01 USD €6.94 8.01 USD €1.09B 1.26B USD 8.89 €0.78 0.9 USD
DroneShield Limited DroneShield Limited DRH.F DE €1.06 1.23 USD
+1.87
€983.05M 1.13B USD €23.25K 26.84K USD €1.04 1.2 USD €1.08 1.25 USD €983.05M 1.13B USD 0 -€0.02 -0.02 USD
de China Risun Group Limited 45Y.F DE €0.21 0.24 USD
+1.98
€873.91M 1.01B USD €102.00K 117.74K USD €0.20 0.24 USD €0.21 0.24 USD €873.91M 1.01B USD 0 €0.00 0 USD
ITM Power Plc ITM Power Plc IJ8.F DE €1.20 1.38 USD
-2.6
€826.86M 954.47M USD €300.00 346.3 USD €1.20 1.38 USD €1.20 1.38 USD €826.86M 954.47M USD 0 -€0.06 -0.06 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €11.60 13.39 USD
-2.85
€787.60M 909.16M USD €550.00 634.88 USD €11.60 13.39 USD €11.60 13.39 USD €787.60M 909.16M USD 0 -€3.31 -3.8 USD
First Mining Gold Corp. First Mining Gold Corp. FMG.F DE €0.56 0.64 USD
-1.94
€784.73M 905.84M USD €119.70K 138.17K USD €0.56 0.64 USD €0.56 0.64 USD €784.73M 905.84M USD 0 -€0.04 -0.04 USD
Vulcan Energy Resources Limited Vulcan Energy Resources Limited VUL.F DE €1.61 1.86 USD
-1.82
€772.56M 891.79M USD €4.01K 4.63K USD €1.61 1.86 USD €1.61 1.86 USD €772.56M 891.79M USD 0 -€0.30 -0.3 USD
de Tungsten West PLC 540.F DE €0.56 0.65 USD
0
€760.09M 877.4M USD €45.00K 51.95K USD €0.54 0.63 USD €0.56 0.65 USD €760.09M 877.4M USD 0 -€0.30 -0.3 USD
Filtronic plc Filtronic plc FTI.F DE €2.32 2.68 USD
-2.52
€758.22M 875.24M USD €14.05K 16.22K USD €2.32 2.68 USD €2.32 2.68 USD €758.22M 875.24M USD 116.00 €0.02 0.02 USD
Sivers Semiconductors AB (publ) Sivers Semiconductors AB (publ) 2DG.F DE €2.45 2.83 USD
+1.24
€724.37M 836.16M USD €4.85K 5.6K USD €2.28 2.63 USD €2.50 2.88 USD €724.37M 836.16M USD 0 -€0.07 -0.08 USD
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.12 0.13 USD
-2.07
€705.02M 813.82M USD €19.00K 21.93K USD €0.12 0.13 USD €0.12 0.14 USD €705.02M 813.82M USD 0 €0.00 0 USD
Hertz Global Holdings, Inc. Hertz Global Holdings, Inc. AZK0.F DE €1.92 2.21 USD
-3.04
€682.96M 788.37M USD €32.69K 37.74K USD €1.92 2.21 USD €1.92 2.21 USD €682.96M 788.37M USD 0 -€0.81 -0.9 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BOZA.F DE €0.01 0.0098 USD
-5.56
€647.83M 747.81M USD €1.65K 1.9K USD €0.01 0.0098 USD €0.01 0.0098 USD €647.83M 747.81M USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$111.63B
Total volume
BTC 59.76%     ETH 11.30%
Dominance
Select currency