Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€198.82 229.5 USD |
+0.78
|
€4.80T 5.54T USD | €7.29K 8.42K USD | €197.40 227.87 USD | €199.62 230.43 USD | €4.80T 5.54T USD | 29.10 | €6.83 7.88 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€224.15 258.74 USD |
+0.83
|
€2.42T 2.79T USD | €820.00 946.55 USD | €222.90 257.3 USD | €224.30 258.92 USD | €2.42T 2.79T USD | 20.87 | €10.74 12.4 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,045.00 1206.28 USD |
+1.46
|
€741.80B 856.28B USD | €15.61K 18.02K USD | €1,035.00 1194.74 USD | €1,055.00 1217.82 USD | €741.80B 856.28B USD | 7.31 | €142.91 164.97 USD | ||
Intel Corporation
INL.F
DE
|
€80.90 93.39 USD |
+2.47
|
€427.65B 493.65B USD | €934.00 1.08K USD | €79.79 92.1 USD | €80.90 93.39 USD | €427.65B 493.65B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.22 14.11 USD |
+1.16
|
€242.99B 280.5B USD | €3.84K 4.43K USD | €12.01 13.86 USD | €12.23 14.12 USD | €242.99B 280.5B USD | 25.45 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€40.07 46.25 USD |
+0.83
|
€220.39B 254.4B USD | €1.03K 1.19K USD | €39.96 46.13 USD | €40.26 46.47 USD | €220.39B 254.4B USD | 10.27 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€189.14 218.33 USD |
+1.83
|
€218.31B 252B USD | €488.00 563.32 USD | €185.64 214.29 USD | €189.14 218.33 USD | €218.31B 252B USD | 28.27 | €6.69 7.72 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.78 44.77 USD |
-1.16
|
€197.12B 227.54B USD | €1.34K 1.55K USD | €38.65 44.61 USD | €39.08 45.11 USD | €197.12B 227.54B USD | 23.22 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.75 14.72 USD |
-1.06
|
€185.13B 213.7B USD | €4.53K 5.23K USD | €12.73 14.69 USD | €12.87 14.86 USD | €185.13B 213.7B USD | 14.48 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.94 35.72 USD |
+8.5
|
€176.32B 203.54B USD | €3.41K 3.94K USD | €30.32 34.99 USD | €30.94 35.72 USD | €176.32B 203.54B USD | 6.52 | €4.74 5.47 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.66 28.46 USD |
-0.12
|
€140.53B 162.21B USD | €3.48K 4.01K USD | €24.66 28.46 USD | €24.76 28.58 USD | €140.53B 162.21B USD | 37.35 | €0.66 0.76 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.57 32.98 USD |
-0.87
|
€136.64B 157.73B USD | €2.07K 2.39K USD | €28.42 32.81 USD | €28.97 33.44 USD | €136.64B 157.73B USD | 16.05 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.87 22.94 USD |
+0.1
|
€132.60B 153.06B USD | €910.00 1.05K USD | €19.65 22.68 USD | €19.87 22.94 USD | €132.60B 153.06B USD | 24.83 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.54 24.86 USD |
-0.19
|
€125.84B 145.26B USD | €1.62K 1.87K USD | €21.35 24.65 USD | €21.73 25.08 USD | €125.84B 145.26B USD | 21.32 | €1.01 1.17 USD | ||
Siemens Energy AG
ENR.F
DE
|
€147.76 170.56 USD |
+1.76
|
€125.72B 145.12B USD | €685.00 790.72 USD | €146.36 168.95 USD | €147.98 170.82 USD | €125.72B 145.12B USD | 47.81 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.69 7.72 USD |
-0.79
|
€116.59B 134.58B USD | €7.48K 8.64K USD | €6.69 7.72 USD | €6.72 7.76 USD | €116.59B 134.58B USD | 11.94 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.83 9.04 USD |
+1.35
|
€111.41B 128.61B USD | €11.66K 13.46K USD | €7.75 8.95 USD | €7.83 9.04 USD | €111.41B 128.61B USD | 4.57 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.37 9.67 USD |
-2.25
|
€108.26B 124.97B USD | €420.00 484.82 USD | €8.37 9.67 USD | €8.45 9.76 USD | €108.26B 124.97B USD | 4.89 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.33 7.3 USD |
+0.33
|
€97.75B 112.84B USD | €17.67K 20.4K USD | €6.23 7.19 USD | €6.33 7.3 USD | €97.75B 112.84B USD | 21.08 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€44.28 51.11 USD |
+0.02
|
€92.59B 106.87B USD | €1.21K 1.39K USD | €44.28 51.11 USD | €44.54 51.41 USD | €92.59B 106.87B USD | 11.93 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.73 36.63 USD |
-0.11
|
€90.52B 104.49B USD | €3.94K 4.55K USD | €31.51 36.37 USD | €31.81 36.71 USD | €90.52B 104.49B USD | 13.73 | €2.31 2.67 USD | ||
Enel SpA
ENL.F
DE
|
€9.05 10.45 USD |
+0.46
|
€89.79B 103.65B USD | €11.04K 12.74K USD | €9.00 10.39 USD | €9.06 10.46 USD | €89.79B 103.65B USD | 21.55 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.71 10.05 USD |
+0.93
|
€89.69B 103.53B USD | €8.73K 10.08K USD | €8.54 9.85 USD | €8.71 10.05 USD | €89.69B 103.53B USD | 13.18 | €0.66 0.76 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.73 42.4 USD |
-0.68
|
€87.17B 100.63B USD | €1.04K 1.2K USD | €36.50 42.13 USD | €36.93 42.63 USD | €87.17B 100.63B USD | 11.55 | €3.18 3.67 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.43 10.88 USD |
-0.65
|
€85.97B 99.23B USD | €19.21K 22.17K USD | €9.35 10.79 USD | €9.47 10.93 USD | €85.97B 99.23B USD | 22.99 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€7.07 8.16 USD |
-0.28
|
€82.98B 95.79B USD | €2.20K 2.54K USD | €7.01 8.09 USD | €7.07 8.16 USD | €82.98B 95.79B USD | 18.12 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.12 3.6 USD |
+3.28
|
€80.26B 92.65B USD | €20.58K 23.75K USD | €3.07 3.54 USD | €3.13 3.61 USD | €80.26B 92.65B USD | 19.49 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.09 USD |
+0.53
|
€76.57B 88.39B USD | €3.50K 4.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.57B 88.39B USD | 13.50 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.93 65.72 USD |
+2.47
|
€73.98B 85.4B USD | €1.42K 1.64K USD | €55.79 64.4 USD | €57.03 65.83 USD | €73.98B 85.4B USD | 69.42 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.07 24.32 USD |
-1.52
|
€70.78B 81.71B USD | €8.62K 9.95K USD | €20.37 23.51 USD | €21.21 24.48 USD | €70.78B 81.71B USD | 55.43 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€35.60 41.09 USD |
-0.15
|
€66.89B 77.22B USD | €14.11K 16.29K USD | €35.31 40.76 USD | €35.73 41.24 USD | €66.89B 77.22B USD | 10.82 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+1.6
|
€62.90B 72.6B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.90B 72.6B USD | 13.02 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.13 38.24 USD |
-0.79
|
€49.15B 56.73B USD | €3.50K 4.04K USD | €32.98 38.07 USD | €33.55 38.73 USD | €49.15B 56.73B USD | 18.30 | €1.81 2.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€122.94 141.91 USD |
-1.03
|
€48.84B 56.38B USD | €2.38K 2.75K USD | €121.42 140.16 USD | €122.94 141.91 USD | €48.84B 56.38B USD | 0 | -€85.59 -98.8 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.65 9.98 USD |
+3.15
|
€48.42B 55.89B USD | €395.00 455.96 USD | €8.52 9.83 USD | €8.65 9.98 USD | €48.42B 55.89B USD | 72.06 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.94 56.49 USD |
-1.13
|
€48.08B 55.5B USD | €855.00 986.96 USD | €48.92 56.47 USD | €49.66 57.32 USD | €48.08B 55.5B USD | 0 | -€1.76 -2.03 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€48.01 55.41 USD |
+2.26
|
€45.96B 53.05B USD | €915.00 1.06K USD | €47.31 54.61 USD | €48.01 55.41 USD | €45.96B 53.05B USD | 9.09 | €5.28 6.09 USD | ||
BASF SE
BAS.F
DE
|
€53.29 61.51 USD |
-0.15
|
€45.88B 52.96B USD | €2.60K 3K USD | €52.79 60.94 USD | €53.54 61.8 USD | €45.88B 52.96B USD | 22.39 | €2.38 2.75 USD | ||
E.ON SE
EOAN.F
DE
|
€17.45 20.14 USD |
+0.35
|
€45.60B 52.64B USD | €50.00 57.72 USD | €17.42 20.1 USD | €17.45 20.14 USD | €45.60B 52.64B USD | 13.52 | €1.29 1.49 USD | ||
Commerzbank AG
CBK.F
DE
|
€41.55 47.96 USD |
+0.12
|
€44.91B 51.84B USD | €1.77K 2.05K USD | €41.13 47.48 USD | €41.55 47.96 USD | €44.91B 51.84B USD | 15.91 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.58 4.13 USD |
+4.09
|
€44.41B 51.26B USD | €34.44K 39.76K USD | €3.50 4.03 USD | €3.58 4.13 USD | €44.41B 51.26B USD | 29.83 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€82.06 94.72 USD |
+2.47
|
€41.14B 47.49B USD | €6.20K 7.16K USD | €79.90 92.23 USD | €82.78 95.56 USD | €41.14B 47.49B USD | 7.86 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.68 USD |
+2.29
|
€33.54B 38.72B USD | €38.87K 44.87K USD | €1.44 1.66 USD | €1.45 1.68 USD | €33.54B 38.72B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.51 4.05 USD |
+2.42
|
€30.29B 34.97B USD | €6.00K 6.93K USD | €3.51 4.05 USD | €3.51 4.05 USD | €30.29B 34.97B USD | 18.45 | €0.19 0.22 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.19 0.21 USD |
+16.25
|
€28.03B 32.35B USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.19 0.21 USD | €28.03B 32.35B USD | 9.30 | €0.02 0.02 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.60 99.97 USD |
+0.23
|
€27.26B 31.47B USD | €398.00 459.43 USD | €86.20 99.5 USD | €87.00 100.43 USD | €27.26B 31.47B USD | 0 | -€0.48 -0.5 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.76 2.03 USD |
-3.83
|
€26.86B 31B USD | €1.40K 1.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €26.86B 31B USD | 7.03 | €0.25 0.29 USD | ||
Neste Oyj
NEF.F
DE
|
€32.10 37.05 USD |
+0.41
|
€24.66B 28.47B USD | €1.69K 1.95K USD | €31.87 36.79 USD | €32.48 37.49 USD | €24.66B 28.47B USD | 16.21 | €1.98 2.29 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.91 2.21 USD |
-0.27
|
€20.61B 23.79B USD | €2.20K 2.54K USD | €1.89 2.18 USD | €1.91 2.21 USD | €20.61B 23.79B USD | 9.55 | €0.20 0.23 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.65 4.21 USD |
-0.92
|
€20.55B 23.72B USD | €60.00 69.26 USD | €3.65 4.21 USD | €3.66 4.23 USD | €20.55B 23.72B USD | 0 | -€0.47 -0.5 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
-11.97
|
€19.15B 22.11B USD | €148.82K 171.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.15B 22.11B USD | 6.86 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.32 3.83 USD |
-1.51
|
€18.07B 20.86B USD | €14.05K 16.22K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.07B 20.86B USD | 25.53 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.79 5.52 USD |
+1.6
|
€18.03B 20.81B USD | €15.32K 17.69K USD | €4.70 5.43 USD | €4.80 5.54 USD | €18.03B 20.81B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.28 22.26 USD |
+0.6
|
€16.36B 18.88B USD | €3.45K 3.98K USD | €19.16 22.11 USD | €19.30 22.28 USD | €16.36B 18.88B USD | 4.37 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.43 13.19 USD |
+1.87
|
€13.34B 15.4B USD | €1.89K 2.18K USD | €11.29 13.03 USD | €11.46 13.23 USD | €13.34B 15.4B USD | 20.41 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.70 5.43 USD |
+1.8
|
€11.73B 13.55B USD | €14.00K 16.16K USD | €4.65 5.37 USD | €4.70 5.43 USD | €11.73B 13.55B USD | 10.21 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.15
|
€11.00B 12.7B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €11.00B 12.7B USD | 13.87 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.07 3.55 USD |
-5.71
|
€9.91B 11.44B USD | €200.00 230.87 USD | €3.07 3.55 USD | €3.07 3.55 USD | €9.91B 11.44B USD | 30.73 | €0.10 0.12 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.38 10.83 USD |
+0.17
|
€9.44B 10.9B USD | €117.00 135.06 USD | €9.38 10.83 USD | €9.40 10.84 USD | €9.44B 10.9B USD | 67.00 | €0.14 0.16 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€15.03 17.34 USD |
+5.77
|
€9.35B 10.8B USD | €19.22K 22.19K USD | €14.37 16.58 USD | €15.03 17.34 USD | €9.35B 10.8B USD | 32.66 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.76 8.96 USD |
+0.83
|
€9.33B 10.77B USD | €9.01K 10.4K USD | €7.71 8.9 USD | €7.76 8.96 USD | €9.33B 10.77B USD | 13.85 | €0.56 0.65 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.40 21.24 USD |
-0.05
|
€9.07B 10.47B USD | €1.25K 1.44K USD | €18.33 21.16 USD | €18.58 21.44 USD | €9.07B 10.47B USD | 30.66 | €0.60 0.69 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.29 3.79 USD |
-1.79
|
€8.23B 9.5B USD | €6.00K 6.93K USD | €3.29 3.79 USD | €3.31 3.82 USD | €8.23B 9.5B USD | 0 | -€0.23 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.81 3.24 USD |
+0.36
|
€7.95B 9.18B USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.81 3.24 USD | €7.95B 9.18B USD | 10.40 | €0.27 0.31 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.98 1.13 USD |
+0.37
|
€7.72B 8.92B USD | €25.00 28.86 USD | €0.98 1.13 USD | €0.98 1.13 USD | €7.72B 8.92B USD | 10.91 | €0.09 0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.86 5.61 USD |
+2.56
|
€6.42B 7.41B USD | €110.00 126.98 USD | €4.84 5.59 USD | €4.86 5.61 USD | €6.42B 7.41B USD | 10.12 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€23.37 26.98 USD |
+1.92
|
€5.71B 6.59B USD | €522.00 602.56 USD | €22.75 26.26 USD | €23.37 26.98 USD | €5.71B 6.59B USD | 64.91 | €0.36 0.42 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.50 1.73 USD |
+1.62
|
€5.05B 5.83B USD | €15.00K 17.32K USD | €1.48 1.71 USD | €1.50 1.73 USD | €5.05B 5.83B USD | 37.54 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.77 12.43 USD |
+1.99
|
€4.69B 5.42B USD | €10.20K 11.77K USD | €10.50 12.12 USD | €10.77 12.43 USD | €4.69B 5.42B USD | 9.44 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.19 41.78 USD |
+1.8
|
€4.08B 4.71B USD | €200.00 230.87 USD | €35.83 41.36 USD | €36.19 41.78 USD | €4.08B 4.71B USD | 69.59 | €0.52 0.6 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.57 0.66 USD |
-1.04
|
€4.07B 4.7B USD | €15.18K 17.52K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.07B 4.7B USD | 28.65 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.62 7.64 USD |
+1.53
|
€3.78B 4.37B USD | €1.78K 2.06K USD | €6.62 7.64 USD | €6.62 7.64 USD | €3.78B 4.37B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
-1.57
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.85 7.9 USD |
+0.68
|
€3.47B 4.01B USD | €1.18K 1.36K USD | €6.81 7.86 USD | €6.89 7.95 USD | €3.47B 4.01B USD | 6.22 | €1.10 1.27 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.73 11.23 USD |
-0.47
|
€2.88B 3.32B USD | €1.10K 1.27K USD | €9.72 11.22 USD | €9.79 11.3 USD | €2.88B 3.32B USD | 57.21 | €0.17 0.2 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
-1.8
|
€2.83B 3.27B USD | €314.10K 362.58K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.84 2.12 USD |
+1.89
|
€2.57B 2.96B USD | €4.18K 4.83K USD | €1.80 2.08 USD | €1.84 2.12 USD | €2.57B 2.96B USD | 0 | -€1.14 -1.3 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.92 2.21 USD |
-0.26
|
€2.17B 2.5B USD | €980.00 1.13K USD | €1.92 2.21 USD | €1.93 2.22 USD | €2.17B 2.5B USD | 5.18 | €0.37 0.43 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-2.44
|
€2.12B 2.45B USD | €900.00 1.04K USD | €1.80 2.08 USD | €1.83 2.12 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+2.19
|
€2.09B 2.41B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.09B 2.41B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.25 USD |
-1.82
|
€2.04B 2.36B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.04B 2.36B USD | 8.30 | €0.13 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.76 14.73 USD |
+2.08
|
€1.96B 2.26B USD | €3.21K 3.71K USD | €12.57 14.51 USD | €12.89 14.88 USD | €1.96B 2.26B USD | 24.07 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.46 5.15 USD |
-0.67
|
€1.92B 2.21B USD | €601.00 693.76 USD | €4.43 5.11 USD | €4.46 5.15 USD | €1.92B 2.21B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.58 4.13 USD |
+0.28
|
€1.30B 1.5B USD | €1.26K 1.45K USD | €3.57 4.13 USD | €3.58 4.13 USD | €1.30B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
-0.95
|
€1.29B 1.49B USD | €786.00 907.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
-0.04
|
€1.25B 1.45B USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.19 1.38 USD | €1.25B 1.45B USD | 8.50 | €0.14 0.16 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.94 8.01 USD |
-0.57
|
€1.09B 1.26B USD | €50.00 57.72 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.09B 1.26B USD | 8.89 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.08 1.25 USD |
+3.5
|
€998.77M 1.15B USD | €23.45K 27.07K USD | €1.04 1.2 USD | €1.08 1.25 USD | €998.77M 1.15B USD | 0 | -€0.02 -0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
+1.98
|
€873.91M 1.01B USD | €102.00K 117.74K USD | €0.20 0.24 USD | €0.21 0.24 USD | €873.91M 1.01B USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.20 1.38 USD |
-2.6
|
€826.86M 954.47M USD | €300.00 346.3 USD | €1.20 1.38 USD | €1.20 1.38 USD | €826.86M 954.47M USD | 0 | -€0.06 -0.06 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.60 13.39 USD |
-2.85
|
€787.60M 909.16M USD | €550.00 634.88 USD | €11.60 13.39 USD | €11.60 13.39 USD | €787.60M 909.16M USD | 0 | -€3.31 -3.8 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.64 USD |
-1.94
|
€784.73M 905.84M USD | €119.70K 138.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €784.73M 905.84M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.61 1.86 USD |
-1.82
|
€772.56M 891.79M USD | €4.01K 4.63K USD | €1.61 1.86 USD | €1.61 1.86 USD | €772.56M 891.79M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.56 0.65 USD |
0
|
€760.09M 877.4M USD | €45.00K 51.95K USD | €0.54 0.63 USD | €0.56 0.65 USD | €760.09M 877.4M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€2.32 2.68 USD |
-2.52
|
€758.22M 875.24M USD | €14.05K 16.22K USD | €2.32 2.68 USD | €2.32 2.68 USD | €758.22M 875.24M USD | 116.00 | €0.02 0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.50 2.88 USD |
+3.14
|
€737.96M 851.85M USD | €7.58K 8.75K USD | €2.28 2.63 USD | €2.50 2.88 USD | €737.96M 851.85M USD | 0 | -€0.07 -0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-1.1
|
€712.30M 822.24M USD | €119.00K 137.37K USD | €0.12 0.13 USD | €0.12 0.14 USD | €712.30M 822.24M USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.92 2.21 USD |
-3.04
|
€682.96M 788.37M USD | €32.69K 37.74K USD | €1.92 2.21 USD | €1.92 2.21 USD | €682.96M 788.37M USD | 0 | -€0.81 -0.9 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€647.83M 747.81M USD | €1.65K 1.9K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
