Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€197.28 227.73 USD |
+1.92
|
€4.76T 5.5T USD | €8.13K 9.38K USD | €192.44 222.14 USD | €198.00 228.56 USD | €4.76T 5.5T USD | 28.88 | €6.83 7.88 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€222.30 256.61 USD |
+1.05
|
€2.40T 2.77T USD | €1.57K 1.82K USD | €219.85 253.78 USD | €223.00 257.42 USD | €2.40T 2.77T USD | 20.75 | €10.71 12.36 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,030.00 1188.96 USD |
-1.9
|
€731.15B 843.99B USD | €21.47K 24.78K USD | €996.00 1149.72 USD | €1,030.00 1188.96 USD | €731.15B 843.99B USD | 7.20 | €142.91 164.97 USD | ||
Intel Corporation
INL.F
DE
|
€78.95 91.13 USD |
+1.54
|
€417.34B 481.75B USD | €2.55K 2.94K USD | €76.71 88.55 USD | €78.95 91.13 USD | €417.34B 481.75B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.07 13.93 USD |
+0.25
|
€240.01B 277.05B USD | €10.68K 12.33K USD | €11.72 13.53 USD | €12.07 13.93 USD | €240.01B 277.05B USD | 25.14 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€39.74 45.87 USD |
-1.9
|
€218.57B 252.31B USD | €1.94K 2.24K USD | €39.74 45.87 USD | €40.13 46.32 USD | €218.57B 252.31B USD | 10.18 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€185.74 214.41 USD |
+2.62
|
€214.38B 247.47B USD | €1.53K 1.77K USD | €182.12 210.23 USD | €187.26 216.16 USD | €214.38B 247.47B USD | 27.80 | €6.68 7.71 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.64 0.74 USD |
-2.7
|
€206.92B 238.86B USD | €10.89K 12.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €206.92B 238.86B USD | 7.13 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.24 45.29 USD |
-2.88
|
€199.43B 230.21B USD | €5.18K 5.98K USD | €39.15 45.19 USD | €39.88 46.03 USD | €199.43B 230.21B USD | 23.49 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.88 14.87 USD |
+1.24
|
€187.25B 216.15B USD | €460.00 530.99 USD | €12.70 14.66 USD | €12.90 14.89 USD | €187.25B 216.15B USD | 14.64 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€28.56 32.96 USD |
+4.64
|
€162.73B 187.85B USD | €7.10K 8.2K USD | €27.39 31.61 USD | €28.73 33.16 USD | €162.73B 187.85B USD | 6.07 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.69 28.49 USD |
-1.46
|
€140.70B 162.41B USD | €1.24K 1.43K USD | €24.56 28.35 USD | €25.05 28.91 USD | €140.70B 162.41B USD | 37.40 | €0.66 0.76 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.82 33.27 USD |
-1.2
|
€137.83B 159.11B USD | €25.62K 29.57K USD | €28.60 33.01 USD | €29.09 33.58 USD | €137.83B 159.11B USD | 16.19 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.85 22.91 USD |
+1.04
|
€132.46B 152.91B USD | €12.60K 14.54K USD | €19.54 22.56 USD | €19.85 22.91 USD | €132.46B 152.91B USD | 24.81 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.58 24.91 USD |
+0.68
|
€126.33B 145.82B USD | €1.25K 1.44K USD | €21.15 24.41 USD | €21.66 25 USD | €126.33B 145.82B USD | 21.57 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€145.20 167.61 USD |
+2.41
|
€123.54B 142.61B USD | €4.06K 4.68K USD | €142.26 164.22 USD | €145.30 167.72 USD | €123.54B 142.61B USD | 46.99 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.74 7.78 USD |
+0.94
|
€117.51B 135.65B USD | €5.26K 6.07K USD | €6.67 7.7 USD | €6.74 7.78 USD | €117.51B 135.65B USD | 12.03 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.57 9.89 USD |
-0.81
|
€110.75B 127.85B USD | €26.29K 30.35K USD | €8.57 9.89 USD | €8.80 10.16 USD | €110.75B 127.85B USD | 5.00 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.73 8.92 USD |
-0.82
|
€109.93B 126.9B USD | €33.07K 38.17K USD | €7.73 8.92 USD | €7.89 9.11 USD | €109.93B 126.9B USD | 4.51 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.31 7.28 USD |
-0.24
|
€97.43B 112.46B USD | €5.08K 5.86K USD | €6.27 7.23 USD | €6.35 7.33 USD | €97.43B 112.46B USD | 21.01 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€44.27 51.1 USD |
+1.68
|
€92.56B 106.85B USD | €3.88K 4.48K USD | €43.49 50.2 USD | €44.27 51.1 USD | €92.56B 106.85B USD | 11.93 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.77 36.67 USD |
+1.15
|
€90.62B 104.61B USD | €11.85K 13.68K USD | €31.17 35.98 USD | €31.77 36.67 USD | €90.62B 104.61B USD | 13.75 | €2.31 2.67 USD | ||
Enel SpA
ENL.F
DE
|
€9.01 10.4 USD |
-0.28
|
€89.39B 103.18B USD | €7.01K 8.09K USD | €8.92 10.3 USD | €9.04 10.43 USD | €89.39B 103.18B USD | 21.45 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.63 9.96 USD |
+1.71
|
€88.86B 102.58B USD | €12.17K 14.05K USD | €8.43 9.74 USD | €8.63 9.96 USD | €88.86B 102.58B USD | 13.06 | €0.66 0.76 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.98 42.69 USD |
-1.75
|
€87.77B 101.31B USD | €3.02K 3.49K USD | €36.73 42.4 USD | €37.41 43.18 USD | €87.77B 101.31B USD | 11.62 | €3.18 3.67 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.49 10.96 USD |
+0.29
|
€86.53B 99.89B USD | €23.62K 27.26K USD | €9.39 10.84 USD | €9.52 10.99 USD | €86.53B 99.89B USD | 23.14 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€7.09 8.18 USD |
+2.75
|
€83.21B 96.06B USD | €10.60K 12.24K USD | €6.95 8.02 USD | €7.12 8.22 USD | €83.21B 96.06B USD | 18.17 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-2.58
|
€77.72B 89.71B USD | €36.59K 42.24K USD | €3.00 3.46 USD | €3.05 3.52 USD | €77.72B 89.71B USD | 18.87 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.94 1.09 USD |
0
|
€76.17B 87.92B USD | €3.50K 4.04K USD | €0.94 1.09 USD | €0.94 1.09 USD | €76.17B 87.92B USD | 13.42 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.56 64.13 USD |
-0.45
|
€72.20B 83.34B USD | €7.12K 8.22K USD | €54.30 62.68 USD | €56.09 64.75 USD | €72.20B 83.34B USD | 67.75 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.39 24.69 USD |
+3.03
|
€71.87B 82.97B USD | €10.02K 11.56K USD | €20.76 23.96 USD | €21.39 24.69 USD | €71.87B 82.97B USD | 56.28 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€35.66 41.16 USD |
+2
|
€67.00B 77.34B USD | €63.63K 73.45K USD | €34.83 40.2 USD | €35.66 41.16 USD | €67.00B 77.34B USD | 10.83 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.7
|
€61.91B 71.46B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.91B 71.46B USD | 12.82 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.40 38.55 USD |
+1.2
|
€49.54B 57.19B USD | €5.78K 6.67K USD | €32.84 37.91 USD | €33.40 38.55 USD | €49.54B 57.19B USD | 18.45 | €1.81 2.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€124.22 143.39 USD |
+16.66
|
€49.35B 56.97B USD | €10.53K 12.16K USD | €106.92 123.42 USD | €124.22 143.39 USD | €49.35B 56.97B USD | 0 | -€85.54 -98.7 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.50 57.14 USD |
+0.57
|
€48.63B 56.14B USD | €2.38K 2.74K USD | €48.72 56.24 USD | €50.00 57.72 USD | €48.63B 56.14B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.38 9.68 USD |
-2.12
|
€46.94B 54.18B USD | €5.01K 5.78K USD | €8.30 9.58 USD | €8.67 10.01 USD | €46.94B 54.18B USD | 69.86 | €0.12 0.14 USD | ||
BASF SE
BAS.F
DE
|
€53.37 61.61 USD |
+0.13
|
€45.95B 53.04B USD | €8.62K 9.95K USD | €53.36 61.6 USD | €53.90 62.22 USD | €45.95B 53.04B USD | 22.42 | €2.38 2.75 USD | ||
E.ON SE
EOAN.F
DE
|
€17.39 20.07 USD |
-0.8
|
€45.44B 52.45B USD | €21.02K 24.26K USD | €17.29 19.96 USD | €17.51 20.21 USD | €45.44B 52.45B USD | 13.48 | €1.29 1.49 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€46.95 54.19 USD |
+0.94
|
€44.94B 51.88B USD | €1.62K 1.87K USD | €45.91 53 USD | €47.09 54.35 USD | €44.94B 51.88B USD | 8.89 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€41.50 47.9 USD |
+2.49
|
€44.86B 51.78B USD | €29.68K 34.26K USD | €40.44 46.68 USD | €41.82 48.27 USD | €44.86B 51.78B USD | 15.90 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.44 3.97 USD |
+1.03
|
€42.67B 49.26B USD | €80.22K 92.59K USD | €3.36 3.87 USD | €3.44 3.97 USD | €42.67B 49.26B USD | 28.66 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€80.08 92.44 USD |
+7.87
|
€40.14B 46.34B USD | €3.64K 4.21K USD | €72.74 83.97 USD | €80.50 92.92 USD | €40.14B 46.34B USD | 7.67 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.64 USD |
+3.35
|
€32.79B 37.85B USD | €54.14K 62.49K USD | €1.38 1.6 USD | €1.44 1.66 USD | €32.79B 37.85B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.42 3.95 USD |
+3.7
|
€29.58B 34.14B USD | €6.00K 6.93K USD | €3.42 3.95 USD | €3.44 3.97 USD | €29.58B 34.14B USD | 18.01 | €0.19 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.83 2.11 USD |
+0.3
|
€27.92B 32.23B USD | €1.40K 1.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €27.92B 32.23B USD | 7.31 | €0.25 0.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.40 99.73 USD |
+3.35
|
€27.20B 31.39B USD | €6.71K 7.74K USD | €83.20 96.04 USD | €86.40 99.73 USD | €27.20B 31.39B USD | 0 | -€0.48 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€31.97 36.9 USD |
-0.56
|
€24.56B 28.35B USD | €861.00 993.88 USD | €31.97 36.9 USD | €31.97 36.9 USD | €24.56B 28.35B USD | 16.14 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+0.63
|
€24.11B 27.83B USD | €94.20K 108.74K USD | €0.15 0.17 USD | €0.18 0.21 USD | €24.11B 27.83B USD | 8.00 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.23 0.27 USD |
+0.86
|
€21.76B 25.11B USD | €148.82K 171.79K USD | €0.21 0.24 USD | €0.24 0.27 USD | €21.76B 25.11B USD | 7.79 | €0.03 0.03 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.69 4.25 USD |
+2.13
|
€20.74B 23.94B USD | €21.00 24.24 USD | €3.65 4.22 USD | €3.70 4.27 USD | €20.74B 23.94B USD | 0 | -€0.47 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.92 2.21 USD |
+1.53
|
€20.67B 23.86B USD | €5.16K 5.95K USD | €1.87 2.16 USD | €1.92 2.21 USD | €20.67B 23.86B USD | 9.58 | €0.20 0.23 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.37 3.89 USD |
+0.69
|
€18.35B 21.18B USD | €14.05K 16.22K USD | €3.30 3.81 USD | €3.45 3.98 USD | €18.35B 21.18B USD | 25.92 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.71 5.44 USD |
+4.13
|
€17.74B 20.48B USD | €13.01K 15.02K USD | €4.53 5.23 USD | €4.71 5.44 USD | €17.74B 20.48B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.17 22.12 USD |
+2.35
|
€16.26B 18.77B USD | €18.54K 21.4K USD | €18.74 21.63 USD | €19.22 22.18 USD | €16.26B 18.77B USD | 4.34 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.22 12.95 USD |
+2.47
|
€13.10B 15.12B USD | €7.21K 8.32K USD | €10.92 12.6 USD | €11.46 13.23 USD | €13.10B 15.12B USD | 20.03 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.62 5.33 USD |
-1.77
|
€11.53B 13.31B USD | €30.78K 35.53K USD | €4.62 5.33 USD | €4.75 5.49 USD | €11.53B 13.31B USD | 10.03 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.35 5.02 USD |
+0.46
|
€11.13B 12.85B USD | €3.00K 3.46K USD | €4.35 5.02 USD | €4.45 5.14 USD | €11.13B 12.85B USD | 14.03 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.26 3.76 USD |
+0.62
|
€10.51B 12.13B USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.26 3.76 USD | €10.51B 12.13B USD | 32.60 | €0.10 0.12 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.37 10.81 USD |
-0.38
|
€9.43B 10.88B USD | €2.17K 2.5K USD | €9.37 10.81 USD | €9.37 10.81 USD | €9.43B 10.88B USD | 66.89 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.70 8.88 USD |
+0.79
|
€9.25B 10.68B USD | €4.59K 5.3K USD | €7.62 8.79 USD | €7.73 8.92 USD | €9.25B 10.68B USD | 13.74 | €0.56 0.65 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.41 21.25 USD |
+2.02
|
€9.07B 10.47B USD | €825.00 952.33 USD | €18.15 20.95 USD | €18.59 21.45 USD | €9.07B 10.47B USD | 30.68 | €0.60 0.69 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.21 16.4 USD |
+1.21
|
€8.84B 10.21B USD | €4.17K 4.82K USD | €14.02 16.18 USD | €14.25 16.45 USD | €8.84B 10.21B USD | 30.88 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.35 3.86 USD |
-0.74
|
€8.38B 9.68B USD | €32.36K 37.35K USD | €3.21 3.71 USD | €3.39 3.91 USD | €8.38B 9.68B USD | 0 | -€0.23 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.80 3.23 USD |
+4.09
|
€7.93B 9.15B USD | €2.80K 3.24K USD | €2.71 3.13 USD | €2.80 3.23 USD | €7.93B 9.15B USD | 10.37 | €0.27 0.31 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.98 1.13 USD |
-2.65
|
€7.70B 8.88B USD | €25.00 28.86 USD | €0.98 1.13 USD | €0.98 1.13 USD | €7.70B 8.88B USD | 10.87 | €0.09 0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.74 5.47 USD |
+2.05
|
€6.26B 7.23B USD | €1.59K 1.83K USD | €4.71 5.44 USD | €4.77 5.5 USD | €6.26B 7.23B USD | 9.87 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€22.93 26.47 USD |
-0.91
|
€5.60B 6.46B USD | €3.34K 3.85K USD | €22.66 26.16 USD | €23.06 26.62 USD | €5.60B 6.46B USD | 63.69 | €0.36 0.42 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+0.48
|
€4.97B 5.73B USD | €4.85K 5.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €4.97B 5.73B USD | 36.95 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.56 12.19 USD |
-6.8
|
€4.60B 5.31B USD | €105.00 121.21 USD | €10.56 12.19 USD | €10.56 12.19 USD | €4.60B 5.31B USD | 9.26 | €1.14 1.32 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.58 0.67 USD |
+3.21
|
€4.12B 4.75B USD | €15.18K 17.52K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.12B 4.75B USD | 28.94 | €0.02 0.02 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.55 41.04 USD |
-0.22
|
€4.01B 4.63B USD | €1.38K 1.59K USD | €34.90 40.29 USD | €35.85 41.38 USD | €4.01B 4.63B USD | 68.36 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.52 7.53 USD |
+1.4
|
€3.73B 4.3B USD | €625.00 721.46 USD | €6.52 7.53 USD | €6.60 7.62 USD | €3.73B 4.3B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.15 USD |
+3.25
|
€3.66B 4.22B USD | €11.79K 13.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.66B 4.22B USD | 6.35 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.80 7.85 USD |
-0.38
|
€3.45B 3.98B USD | €2.91K 3.35K USD | €6.78 7.83 USD | €6.86 7.92 USD | €3.45B 3.98B USD | 6.18 | €1.10 1.27 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.77 11.28 USD |
+4
|
€2.89B 3.34B USD | €6.96K 8.03K USD | €9.69 11.19 USD | €10.01 11.55 USD | €2.89B 3.34B USD | 57.48 | €0.17 0.2 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.11 1.28 USD |
+1.83
|
€2.88B 3.33B USD | €314.10K 362.58K USD | €1.07 1.24 USD | €1.13 1.3 USD | €2.88B 3.33B USD | 15.85 | €0.07 0.08 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.80 2.08 USD |
+0.1
|
€2.52B 2.91B USD | €14.20K 16.39K USD | €1.79 2.06 USD | €1.83 2.11 USD | €2.52B 2.91B USD | 0 | -€1.14 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.85 2.13 USD |
+8.59
|
€2.17B 2.51B USD | €6.85K 7.91K USD | €1.79 2.07 USD | €1.85 2.13 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.92 2.22 USD |
+2.67
|
€2.17B 2.51B USD | €2.20K 2.54K USD | €1.85 2.14 USD | €1.93 2.22 USD | €2.17B 2.51B USD | 5.19 | €0.37 0.43 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.10 1.27 USD |
+1.71
|
€2.08B 2.4B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.10 1.27 USD | €2.08B 2.4B USD | 8.46 | €0.13 0.15 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-0.67
|
€2.05B 2.36B USD | €32.00K 36.94K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.49 5.18 USD |
+1.81
|
€1.93B 2.23B USD | €377.00 435.18 USD | €4.39 5.06 USD | €4.49 5.18 USD | €1.93B 2.23B USD | 0 | -€0.99 -1.1 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.50 14.43 USD |
+2.29
|
€1.92B 2.21B USD | €4.36K 5.03K USD | €12.04 13.9 USD | €12.50 14.43 USD | €1.92B 2.21B USD | 23.58 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.62 14.57 USD |
+0.96
|
€1.31B 1.51B USD | €786.00 907.31 USD | €12.36 14.27 USD | €12.62 14.57 USD | €1.31B 1.51B USD | 631.00 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.57 4.12 USD |
+6.13
|
€1.29B 1.49B USD | €1.26K 1.45K USD | €3.46 3.99 USD | €3.59 4.15 USD | €1.29B 1.49B USD | 0 | -€0.04 -0.04 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.38 USD |
-0.25
|
€1.25B 1.45B USD | €500.00 577.17 USD | €1.18 1.37 USD | €1.19 1.38 USD | €1.25B 1.45B USD | 8.51 | €0.14 0.16 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.98 8.06 USD |
+3.1
|
€1.10B 1.27B USD | €150.00 173.15 USD | €6.77 7.81 USD | €6.98 8.06 USD | €1.10B 1.27B USD | 8.94 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.04 1.2 USD |
-4.27
|
€965.00M 1.11B USD | €156.33K 180.46K USD | €1.03 1.19 USD | €1.06 1.22 USD | €965.00M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
0
|
€856.94M 989.19M USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.20 0.23 USD | €856.94M 989.19M USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.23 1.42 USD |
+6.03
|
€848.95M 979.97M USD | €15.35K 17.72K USD | €1.13 1.3 USD | €1.23 1.42 USD | €848.95M 979.97M USD | 0 | -€0.06 -0.06 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.94 13.78 USD |
+7.37
|
€810.69M 935.8M USD | €550.00 634.88 USD | €11.42 13.18 USD | €11.94 13.78 USD | €810.69M 935.8M USD | 0 | -€3.31 -3.8 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.57 0.66 USD |
+13.37
|
€800.22M 923.72M USD | €119.70K 138.17K USD | €0.52 0.6 USD | €0.57 0.66 USD | €800.22M 923.72M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.64 1.9 USD |
+1.99
|
€786.92M 908.37M USD | €4.01K 4.63K USD | €1.60 1.84 USD | €1.64 1.9 USD | €786.92M 908.37M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€2.38 2.75 USD |
0
|
€777.83M 897.88M USD | €14.05K 16.22K USD | €2.38 2.75 USD | €2.38 2.75 USD | €777.83M 897.88M USD | 119.00 | €0.02 0.02 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.56 0.65 USD |
-4.08
|
€760.09M 877.4M USD | €54.00K 62.33K USD | €0.55 0.63 USD | €0.58 0.67 USD | €760.09M 877.4M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-1
|
€720.20M 831.35M USD | €10.30K 11.89K USD | €0.12 0.13 USD | €0.12 0.14 USD | €720.20M 831.35M USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.42 2.8 USD |
+25.62
|
€715.50M 825.93M USD | €47.41K 54.73K USD | €2.01 2.32 USD | €2.45 2.83 USD | €715.50M 825.93M USD | 0 | -€0.07 -0.08 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.98 2.28 USD |
+3.46
|
€704.35M 813.05M USD | €32.69K 37.74K USD | €1.98 2.28 USD | €1.98 2.28 USD | €704.35M 813.05M USD | 0 | -€0.79 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
