Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
Frankfurt (9535)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €198.82 229.5 USD
+0.78
€4.80T 5.54T USD €7.29K 8.42K USD €197.40 227.87 USD €199.62 230.43 USD €4.80T 5.54T USD 29.10 €6.83 7.88 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €224.15 258.74 USD
+0.83
€2.42T 2.79T USD €820.00 946.55 USD €222.90 257.3 USD €224.30 258.92 USD €2.42T 2.79T USD 20.87 €10.74 12.4 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,045.00 1206.28 USD
+1.46
€741.80B 856.28B USD €15.61K 18.02K USD €1,035.00 1194.74 USD €1,055.00 1217.82 USD €741.80B 856.28B USD 7.31 €142.91 164.97 USD
Intel Corporation Intel Corporation INL.F DE €80.90 93.39 USD
+2.47
€427.65B 493.65B USD €934.00 1.08K USD €79.79 92.1 USD €80.90 93.39 USD €427.65B 493.65B USD 0 -€1.80 -2.07 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €12.22 14.11 USD
+1.16
€242.99B 280.5B USD €3.84K 4.43K USD €12.01 13.86 USD €12.23 14.12 USD €242.99B 280.5B USD 25.45 €0.48 0.55 USD
Shell plc Shell plc R6C0.F DE €40.07 46.25 USD
+0.83
€220.39B 254.4B USD €1.03K 1.19K USD €39.96 46.13 USD €40.26 46.47 USD €220.39B 254.4B USD 10.27 €3.90 4.5 USD
SAP SE SAP SE SAP.F DE €189.14 218.33 USD
+1.83
€218.31B 252B USD €488.00 563.32 USD €185.64 214.29 USD €189.14 218.33 USD €218.31B 252B USD 28.27 €6.69 7.72 USD
BHP Group Limited BHP Group Limited BHP1.F DE €38.78 44.77 USD
-1.16
€197.12B 227.54B USD €1.34K 1.55K USD €38.65 44.61 USD €39.08 45.11 USD €197.12B 227.54B USD 23.22 €1.67 1.93 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.F DE €12.75 14.72 USD
-1.06
€185.13B 213.7B USD €4.53K 5.23K USD €12.73 14.69 USD €12.87 14.86 USD €185.13B 213.7B USD 14.48 €0.88 1.02 USD
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €30.94 35.72 USD
+8.5
€176.32B 203.54B USD €3.41K 3.94K USD €30.32 34.99 USD €30.94 35.72 USD €176.32B 203.54B USD 6.52 €4.74 5.47 USD
Pfizer Inc. Pfizer Inc. PFE.F DE €24.66 28.46 USD
-0.12
€140.53B 162.21B USD €3.48K 4.01K USD €24.66 28.46 USD €24.76 28.58 USD €140.53B 162.21B USD 37.35 €0.66 0.76 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.F DE €28.57 32.98 USD
-0.87
€136.64B 157.73B USD €2.07K 2.39K USD €28.42 32.81 USD €28.97 33.44 USD €136.64B 157.73B USD 16.05 €1.78 2.05 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €19.87 22.94 USD
+0.1
€132.60B 153.06B USD €910.00 1.05K USD €19.65 22.68 USD €19.87 22.94 USD €132.60B 153.06B USD 24.83 €0.80 0.92 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €21.54 24.86 USD
-0.19
€125.84B 145.26B USD €1.62K 1.87K USD €21.35 24.65 USD €21.73 25.08 USD €125.84B 145.26B USD 21.32 €1.01 1.17 USD
Siemens Energy AG Siemens Energy AG ENR.F DE €147.76 170.56 USD
+1.76
€125.72B 145.12B USD €685.00 790.72 USD €146.36 168.95 USD €147.98 170.82 USD €125.72B 145.12B USD 47.81 €3.09 3.57 USD
Intesa Sanpaolo S.p.A. Intesa Sanpaolo S.p.A. IES.F DE €6.69 7.72 USD
-0.79
€116.59B 134.58B USD €7.48K 8.64K USD €6.69 7.72 USD €6.72 7.76 USD €116.59B 134.58B USD 11.94 €0.56 0.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXB.F DE €7.83 9.04 USD
+1.35
€111.41B 128.61B USD €11.66K 13.46K USD €7.75 8.95 USD €7.83 9.04 USD €111.41B 128.61B USD 4.57 €1.71 1.97 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXC.F DE €8.37 9.67 USD
-2.25
€108.26B 124.97B USD €420.00 484.82 USD €8.37 9.67 USD €8.45 9.76 USD €108.26B 124.97B USD 4.89 €1.71 1.97 USD
BP p.l.c. BP p.l.c. BPE5.F DE €6.33 7.3 USD
+0.33
€97.75B 112.84B USD €17.67K 20.4K USD €6.23 7.19 USD €6.33 7.3 USD €97.75B 112.84B USD 21.08 €0.30 0.35 USD
AXA SA AXA SA AXA.F DE €44.28 51.11 USD
+0.02
€92.59B 106.87B USD €1.21K 1.39K USD €44.28 51.11 USD €44.54 51.41 USD €92.59B 106.87B USD 11.93 €3.71 4.28 USD
ING Groep N.V. ING Groep N.V. INN1.F DE €31.73 36.63 USD
-0.11
€90.52B 104.49B USD €3.94K 4.55K USD €31.51 36.37 USD €31.81 36.71 USD €90.52B 104.49B USD 13.73 €2.31 2.67 USD
Enel SpA Enel SpA ENL.F DE €9.05 10.45 USD
+0.46
€89.79B 103.65B USD €11.04K 12.74K USD €9.00 10.39 USD €9.06 10.46 USD €89.79B 103.65B USD 21.55 €0.42 0.48 USD
AIA Group Limited AIA Group Limited 7A2.F DE €8.71 10.05 USD
+0.93
€89.69B 103.53B USD €8.73K 10.08K USD €8.54 9.85 USD €8.71 10.05 USD €89.69B 103.53B USD 13.18 €0.66 0.76 USD
Equinor ASA Equinor ASA DNQ.F DE €36.73 42.4 USD
-0.68
€87.17B 100.63B USD €1.04K 1.2K USD €36.50 42.13 USD €36.93 42.63 USD €87.17B 100.63B USD 11.55 €3.18 3.67 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.43 10.88 USD
-0.65
€85.97B 99.23B USD €19.21K 22.17K USD €9.35 10.79 USD €9.47 10.93 USD €85.97B 99.23B USD 22.99 €0.41 0.47 USD
Glencore plc Glencore plc 8GC.F DE €7.07 8.16 USD
-0.28
€82.98B 95.79B USD €2.20K 2.54K USD €7.01 8.09 USD €7.07 8.16 USD €82.98B 95.79B USD 18.12 €0.39 0.45 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €3.12 3.6 USD
+3.28
€80.26B 92.65B USD €20.58K 23.75K USD €3.07 3.54 USD €3.13 3.61 USD €80.26B 92.65B USD 19.49 €0.16 0.18 USD
NTT, Inc. NTT, Inc. NTT.F DE €0.95 1.09 USD
+0.53
€76.57B 88.39B USD €3.50K 4.04K USD €0.95 1.09 USD €0.95 1.09 USD €76.57B 88.39B USD 13.50 €0.07 0.08 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €56.93 65.72 USD
+2.47
€73.98B 85.4B USD €1.42K 1.64K USD €55.79 64.4 USD €57.03 65.83 USD €73.98B 85.4B USD 69.42 €0.82 0.95 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. MIH.F DE €21.07 24.32 USD
-1.52
€70.78B 81.71B USD €8.62K 9.95K USD €20.37 23.51 USD €21.21 24.48 USD €70.78B 81.71B USD 55.43 €0.38 0.44 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.F DE €35.60 41.09 USD
-0.15
€66.89B 77.22B USD €14.11K 16.29K USD €35.31 40.76 USD €35.73 41.24 USD €66.89B 77.22B USD 10.82 €3.29 3.8 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.52 0.6 USD
+1.6
€62.90B 72.6B USD €5.00K 5.77K USD €0.52 0.6 USD €0.52 0.6 USD €62.90B 72.6B USD 13.02 €0.04 0.05 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €33.13 38.24 USD
-0.79
€49.15B 56.73B USD €3.50K 4.04K USD €32.98 38.07 USD €33.55 38.73 USD €49.15B 56.73B USD 18.30 €1.81 2.09 USD
Strategy Inc Strategy Inc MIGA.F DE €122.94 141.91 USD
-1.03
€48.84B 56.38B USD €2.38K 2.75K USD €121.42 140.16 USD €122.94 141.91 USD €48.84B 56.38B USD 0 -€85.59 -98.8 USD
Nokia Oyj Nokia Oyj NOA3.F DE €8.65 9.98 USD
+3.15
€48.42B 55.89B USD €395.00 455.96 USD €8.52 9.83 USD €8.65 9.98 USD €48.42B 55.89B USD 72.06 €0.12 0.14 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYN.F DE €48.94 56.49 USD
-1.13
€48.08B 55.5B USD €855.00 986.96 USD €48.92 56.47 USD €49.66 57.32 USD €48.08B 55.5B USD 0 -€1.76 -2.03 USD
de Mercedes-Benz Group AG MBG.F DE €48.01 55.41 USD
+2.26
€45.96B 53.05B USD €915.00 1.06K USD €47.31 54.61 USD €48.01 55.41 USD €45.96B 53.05B USD 9.09 €5.28 6.09 USD
BASF SE BASF SE BAS.F DE €53.29 61.51 USD
-0.15
€45.88B 52.96B USD €2.60K 3K USD €52.79 60.94 USD €53.54 61.8 USD €45.88B 52.96B USD 22.39 €2.38 2.75 USD
E.ON SE E.ON SE EOAN.F DE €17.45 20.14 USD
+0.35
€45.60B 52.64B USD €50.00 57.72 USD €17.42 20.1 USD €17.45 20.14 USD €45.60B 52.64B USD 13.52 €1.29 1.49 USD
Commerzbank AG Commerzbank AG CBK.F DE €41.55 47.96 USD
+0.12
€44.91B 51.84B USD €1.77K 2.05K USD €41.13 47.48 USD €41.55 47.96 USD €44.91B 51.84B USD 15.91 €2.61 3.01 USD
Lenovo Group Limited Lenovo Group Limited LHL.F DE €3.58 4.13 USD
+4.09
€44.41B 51.26B USD €34.44K 39.76K USD €3.50 4.03 USD €3.58 4.13 USD €44.41B 51.26B USD 29.83 €0.12 0.14 USD
Volkswagen AG Volkswagen AG VOW3.F DE €82.06 94.72 USD
+2.47
€41.14B 47.49B USD €6.20K 7.16K USD €79.90 92.23 USD €82.78 95.56 USD €41.14B 47.49B USD 7.86 €10.43 12.04 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODI.F DE €1.45 1.68 USD
+2.29
€33.54B 38.72B USD €38.87K 44.87K USD €1.44 1.66 USD €1.45 1.68 USD €33.54B 38.72B USD 0 -€0.01 -0.01 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. WI4.F DE €3.51 4.05 USD
+2.42
€30.29B 34.97B USD €6.00K 6.93K USD €3.51 4.05 USD €3.51 4.05 USD €30.29B 34.97B USD 18.45 €0.19 0.22 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F DE €0.19 0.21 USD
+16.25
€28.03B 32.35B USD €6.00K 6.93K USD €0.16 0.18 USD €0.19 0.21 USD €28.03B 32.35B USD 9.30 €0.02 0.02 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. XSDG.F DE €86.60 99.97 USD
+0.23
€27.26B 31.47B USD €398.00 459.43 USD €86.20 99.5 USD €87.00 100.43 USD €27.26B 31.47B USD 0 -€0.48 -0.5 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.76 2.03 USD
-3.83
€26.86B 31B USD €1.40K 1.62K USD €1.76 2.03 USD €1.76 2.03 USD €26.86B 31B USD 7.03 €0.25 0.29 USD
Neste Oyj Neste Oyj NEF.F DE €32.10 37.05 USD
+0.41
€24.66B 28.47B USD €1.69K 1.95K USD €31.87 36.79 USD €32.48 37.49 USD €24.66B 28.47B USD 16.21 €1.98 2.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited GRU.F DE €1.91 2.21 USD
-0.27
€20.61B 23.79B USD €2.20K 2.54K USD €1.89 2.18 USD €1.91 2.21 USD €20.61B 23.79B USD 9.55 €0.20 0.23 USD
Telefónica, S.A. Telefónica, S.A. TNE5.F DE €3.65 4.21 USD
-0.92
€20.55B 23.72B USD €60.00 69.26 USD €3.65 4.21 USD €3.66 4.23 USD €20.55B 23.72B USD 0 -€0.47 -0.5 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PQ9.F DE €0.21 0.24 USD
-11.97
€19.15B 22.11B USD €148.82K 171.79K USD €0.21 0.24 USD €0.21 0.24 USD €19.15B 22.11B USD 6.86 €0.03 0.03 USD
Legal & General Group Plc Legal & General Group Plc LGI.F DE €3.32 3.83 USD
-1.51
€18.07B 20.86B USD €14.05K 16.22K USD €3.32 3.83 USD €3.32 3.83 USD €18.07B 20.86B USD 25.53 €0.13 0.15 USD
Stellantis N.V. Stellantis N.V. 8TI.F DE €4.79 5.52 USD
+1.6
€18.03B 20.81B USD €15.32K 17.69K USD €4.70 5.43 USD €4.80 5.54 USD €18.03B 20.81B USD 0 -€6.77 -7.8 USD
Vonovia SE Vonovia SE VNA.F DE €19.28 22.26 USD
+0.6
€16.36B 18.88B USD €3.45K 3.98K USD €19.16 22.11 USD €19.30 22.28 USD €16.36B 18.88B USD 4.37 €4.41 5.09 USD
Equinox Gold Corp. Equinox Gold Corp. 1LRC.F DE €11.43 13.19 USD
+1.87
€13.34B 15.4B USD €1.89K 2.18K USD €11.29 13.03 USD €11.46 13.23 USD €13.34B 15.4B USD 20.41 €0.56 0.65 USD
Vår Energi ASA Vår Energi ASA J4V.F DE €4.70 5.43 USD
+1.8
€11.73B 13.55B USD €14.00K 16.16K USD €4.65 5.37 USD €4.70 5.43 USD €11.73B 13.55B USD 10.21 €0.46 0.53 USD
Prada S.p.A. Prada S.p.A. PRP.F DE €4.30 4.96 USD
-1.15
€11.00B 12.7B USD €3.00K 3.46K USD €4.30 4.96 USD €4.30 4.96 USD €11.00B 12.7B USD 13.87 €0.31 0.36 USD
PLS Group Limited PLS Group Limited PLR.F DE €3.07 3.55 USD
-5.71
€9.91B 11.44B USD €200.00 230.87 USD €3.07 3.55 USD €3.07 3.55 USD €9.91B 11.44B USD 30.73 €0.10 0.12 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYI.F DE €9.38 10.83 USD
+0.17
€9.44B 10.9B USD €117.00 135.06 USD €9.38 10.83 USD €9.40 10.84 USD €9.44B 10.9B USD 67.00 €0.14 0.16 USD
thyssenkrupp AG thyssenkrupp AG TKA.F DE €15.03 17.34 USD
+5.77
€9.35B 10.8B USD €19.22K 22.19K USD €14.37 16.58 USD €15.03 17.34 USD €9.35B 10.8B USD 32.66 €0.46 0.53 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.F DE €7.76 8.96 USD
+0.83
€9.33B 10.77B USD €9.01K 10.4K USD €7.71 8.9 USD €7.76 8.96 USD €9.33B 10.77B USD 13.85 €0.56 0.65 USD
First Majestic Silver Corp. First Majestic Silver Corp. FMV.F DE €18.40 21.24 USD
-0.05
€9.07B 10.47B USD €1.25K 1.44K USD €18.33 21.16 USD €18.58 21.44 USD €9.07B 10.47B USD 30.66 €0.60 0.69 USD
NIO Inc. NIO Inc. N3IA.F DE €3.29 3.79 USD
-1.79
€8.23B 9.5B USD €6.00K 6.93K USD €3.29 3.79 USD €3.31 3.82 USD €8.23B 9.5B USD 0 -€0.23 -0.2 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited 47V.F DE €2.81 3.24 USD
+0.36
€7.95B 9.18B USD €100.00 115.43 USD €2.75 3.17 USD €2.81 3.24 USD €7.95B 9.18B USD 10.40 €0.27 0.31 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. CXGH.F DE €0.98 1.13 USD
+0.37
€7.72B 8.92B USD €25.00 28.86 USD €0.98 1.13 USD €0.98 1.13 USD €7.72B 8.92B USD 10.91 €0.09 0.1 USD
B2Gold Corp. B2Gold Corp. 5BG.F DE €4.86 5.61 USD
+2.56
€6.42B 7.41B USD €110.00 126.98 USD €4.84 5.59 USD €4.86 5.61 USD €6.42B 7.41B USD 10.12 €0.48 0.55 USD
Zalando SE Zalando SE ZAL.F DE €23.37 26.98 USD
+1.92
€5.71B 6.59B USD €522.00 602.56 USD €22.75 26.26 USD €23.37 26.98 USD €5.71B 6.59B USD 64.91 €0.36 0.42 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 1IG.F DE €1.50 1.73 USD
+1.62
€5.05B 5.83B USD €15.00K 17.32K USD €1.48 1.71 USD €1.50 1.73 USD €5.05B 5.83B USD 37.54 €0.04 0.05 USD
Bank of Cyprus Holdings Public Limited Company Bank of Cyprus Holdings Public Limited Company 318.F DE €10.77 12.43 USD
+1.99
€4.69B 5.42B USD €10.20K 11.77K USD €10.50 12.12 USD €10.77 12.43 USD €4.69B 5.42B USD 9.44 €1.14 1.32 USD
AIXTRON SE AIXTRON SE AIXA.F DE €36.19 41.78 USD
+1.8
€4.08B 4.71B USD €200.00 230.87 USD €35.83 41.36 USD €36.19 41.78 USD €4.08B 4.71B USD 69.59 €0.52 0.6 USD
FIT Hon Teng Limited FIT Hon Teng Limited 0FJ.F DE €0.57 0.66 USD
-1.04
€4.07B 4.7B USD €15.18K 17.52K USD €0.57 0.66 USD €0.57 0.66 USD €4.07B 4.7B USD 28.65 €0.02 0.02 USD
Ondas Inc. Ondas Inc. 1B8.F DE €6.62 7.64 USD
+1.53
€3.78B 4.37B USD €1.78K 2.06K USD €6.62 7.64 USD €6.62 7.64 USD €3.78B 4.37B USD 0 -€0.03 -0.03 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk A64.F DE €0.13 0.14 USD
-1.57
€3.60B 4.16B USD €11.79K 13.61K USD €0.13 0.14 USD €0.13 0.14 USD €3.60B 4.16B USD 6.25 €0.02 0.02 USD
TUI AG TUI AG TUI1.F DE €6.85 7.9 USD
+0.68
€3.47B 4.01B USD €1.18K 1.36K USD €6.81 7.86 USD €6.89 7.95 USD €3.47B 4.01B USD 6.22 €1.10 1.27 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €9.73 11.23 USD
-0.47
€2.88B 3.32B USD €1.10K 1.27K USD €9.72 11.22 USD €9.79 11.3 USD €2.88B 3.32B USD 57.21 €0.17 0.2 USD
Primary Health Properties Plc Primary Health Properties Plc PP51.F DE €1.09 1.26 USD
-1.8
€2.83B 3.27B USD €314.10K 362.58K USD €1.09 1.26 USD €1.09 1.26 USD €2.83B 3.27B USD 15.57 €0.07 0.08 USD
Plug Power Inc. Plug Power Inc. PLUN.F DE €1.84 2.12 USD
+1.89
€2.57B 2.96B USD €4.18K 4.83K USD €1.80 2.08 USD €1.84 2.12 USD €2.57B 2.96B USD 0 -€1.14 -1.3 USD
Aroundtown SA Aroundtown SA AT1.F DE €1.92 2.21 USD
-0.26
€2.17B 2.5B USD €980.00 1.13K USD €1.92 2.21 USD €1.93 2.22 USD €2.17B 2.5B USD 5.18 €0.37 0.43 USD
Eutelsat Communications S.A. Eutelsat Communications S.A. E3B.F DE €1.80 2.08 USD
-2.44
€2.12B 2.45B USD €900.00 1.04K USD €1.80 2.08 USD €1.83 2.12 USD €2.12B 2.45B USD 0 -€0.52 -0.6 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 13X.F DE €0.23 0.26 USD
+2.19
€2.09B 2.41B USD €32.00K 36.94K USD €0.23 0.26 USD €0.23 0.26 USD €2.09B 2.41B USD 0 €0.00 0 USD
Spark New Zealand Limited Spark New Zealand Limited NZT.F DE €1.08 1.25 USD
-1.82
€2.04B 2.36B USD €5.00K 5.77K USD €1.08 1.25 USD €1.08 1.25 USD €2.04B 2.36B USD 8.30 €0.13 0.15 USD
DEUTZ Aktiengesellschaft DEUTZ Aktiengesellschaft DEZ.F DE €12.76 14.73 USD
+2.08
€1.96B 2.26B USD €3.21K 3.71K USD €12.57 14.51 USD €12.89 14.88 USD €1.96B 2.26B USD 24.07 €0.53 0.61 USD
Under Armour, Inc. Under Armour, Inc. U9R.F DE €4.46 5.15 USD
-0.67
€1.92B 2.21B USD €601.00 693.76 USD €4.43 5.11 USD €4.46 5.15 USD €1.92B 2.21B USD 0 -€0.99 -1.1 USD
Calibre Mining Corp. Calibre Mining Corp. WCLA.F DE €1.89 2.18 USD
+2.16
€1.63B 1.88B USD €1.02K 1.18K USD €1.85 2.14 USD €1.85 2.14 USD €1.63B 1.88B USD 31.53 €0.06 0.07 USD
HydroGraph Clean Power Inc. HydroGraph Clean Power Inc. M98.F DE €3.58 4.13 USD
+0.28
€1.30B 1.5B USD €1.26K 1.45K USD €3.57 4.13 USD €3.58 4.13 USD €1.30B 1.5B USD 0 -€0.04 -0.04 USD
Wizz Air Holdings Plc Wizz Air Holdings Plc WI2.F DE €12.50 14.43 USD
-0.95
€1.29B 1.49B USD €786.00 907.31 USD €12.50 14.43 USD €12.50 14.43 USD €1.29B 1.49B USD 625.00 €0.02 0.02 USD
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWC.F DE €1.19 1.37 USD
-0.04
€1.25B 1.45B USD €500.00 577.17 USD €1.18 1.36 USD €1.19 1.38 USD €1.25B 1.45B USD 8.50 €0.14 0.16 USD
TeamViewer SE TeamViewer SE TMV.F DE €6.94 8.01 USD
-0.57
€1.09B 1.26B USD €50.00 57.72 USD €6.94 8.01 USD €6.94 8.01 USD €1.09B 1.26B USD 8.89 €0.78 0.9 USD
DroneShield Limited DroneShield Limited DRH.F DE €1.08 1.25 USD
+3.5
€998.77M 1.15B USD €23.45K 27.07K USD €1.04 1.2 USD €1.08 1.25 USD €998.77M 1.15B USD 0 -€0.02 -0.02 USD
de China Risun Group Limited 45Y.F DE €0.21 0.24 USD
+1.98
€873.91M 1.01B USD €102.00K 117.74K USD €0.20 0.24 USD €0.21 0.24 USD €873.91M 1.01B USD 0 €0.00 0 USD
ITM Power Plc ITM Power Plc IJ8.F DE €1.20 1.38 USD
-2.6
€826.86M 954.47M USD €300.00 346.3 USD €1.20 1.38 USD €1.20 1.38 USD €826.86M 954.47M USD 0 -€0.06 -0.06 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €11.60 13.39 USD
-2.85
€787.60M 909.16M USD €550.00 634.88 USD €11.60 13.39 USD €11.60 13.39 USD €787.60M 909.16M USD 0 -€3.31 -3.8 USD
First Mining Gold Corp. First Mining Gold Corp. FMG.F DE €0.56 0.64 USD
-1.94
€784.73M 905.84M USD €119.70K 138.17K USD €0.56 0.64 USD €0.56 0.64 USD €784.73M 905.84M USD 0 -€0.04 -0.04 USD
Vulcan Energy Resources Limited Vulcan Energy Resources Limited VUL.F DE €1.61 1.86 USD
-1.82
€772.56M 891.79M USD €4.01K 4.63K USD €1.61 1.86 USD €1.61 1.86 USD €772.56M 891.79M USD 0 -€0.30 -0.3 USD
de Tungsten West PLC 540.F DE €0.56 0.65 USD
0
€760.09M 877.4M USD €45.00K 51.95K USD €0.54 0.63 USD €0.56 0.65 USD €760.09M 877.4M USD 0 -€0.30 -0.3 USD
Filtronic plc Filtronic plc FTI.F DE €2.32 2.68 USD
-2.52
€758.22M 875.24M USD €14.05K 16.22K USD €2.32 2.68 USD €2.32 2.68 USD €758.22M 875.24M USD 116.00 €0.02 0.02 USD
Sivers Semiconductors AB (publ) Sivers Semiconductors AB (publ) 2DG.F DE €2.50 2.88 USD
+3.14
€737.96M 851.85M USD €7.58K 8.75K USD €2.28 2.63 USD €2.50 2.88 USD €737.96M 851.85M USD 0 -€0.07 -0.08 USD
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.12 0.14 USD
-1.1
€712.30M 822.24M USD €119.00K 137.37K USD €0.12 0.13 USD €0.12 0.14 USD €712.30M 822.24M USD 0 €0.00 0 USD
Hertz Global Holdings, Inc. Hertz Global Holdings, Inc. AZK0.F DE €1.92 2.21 USD
-3.04
€682.96M 788.37M USD €32.69K 37.74K USD €1.92 2.21 USD €1.92 2.21 USD €682.96M 788.37M USD 0 -€0.81 -0.9 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BOZA.F DE €0.01 0.0098 USD
-5.56
€647.83M 747.81M USD €1.65K 1.9K USD €0.01 0.0098 USD €0.01 0.0098 USD €647.83M 747.81M USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$113.67B
Total volume
BTC 59.28%     ETH 11.20%
Dominance
Select currency