Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (29)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (395)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (96)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (70)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (231)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (99)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (388)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (68)
- Publishing (32)
- Broadcasting (28)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (191)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (121)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€169.64 195.82 USD |
-1.36
|
€4.11T 4.74T USD | €15.91K 18.37K USD | €167.70 193.58 USD | €171.02 197.41 USD | €4.11T 4.74T USD | 29.55 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€330.00 380.93 USD |
+6.62
|
€2.45T 2.83T USD | €4.68K 5.4K USD | €310.25 358.13 USD | €330.00 380.93 USD | €2.45T 2.83T USD | 22.31 | €14.79 17.07 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€204.05 235.54 USD |
+2.07
|
€2.19T 2.53T USD | €2.93K 3.38K USD | €197.98 228.54 USD | €204.05 235.54 USD | €2.19T 2.53T USD | 32.38 | €6.30 7.27 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,530.00 1766.13 USD |
-7.55
|
€1.09T 1.25T USD | €54.70K 63.14K USD | €1,480.00 1708.42 USD | €1,585.00 1829.62 USD | €1.09T 1.25T USD | 25.39 | €60.24 69.54 USD | ||
Intel Corporation
INL.F
DE
|
€112.80 130.21 USD |
-1.5
|
€566.93B 654.43B USD | €2.25K 2.6K USD | €110.00 126.98 USD | €114.52 132.19 USD | €566.93B 654.43B USD | 0 | -€0.53 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+0.56
|
€263.06B 303.66B USD | €50.00K 57.72K USD | €0.72 0.83 USD | €0.74 0.85 USD | €263.06B 303.66B USD | 5.67 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.50 12.12 USD |
+0.38
|
€201.64B 232.76B USD | €23.35K 26.95K USD | €9.95 11.48 USD | €10.54 12.17 USD | €201.64B 232.76B USD | 14.78 | €0.71 0.82 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.97 40.37 USD |
-2.6
|
€199.29B 230.05B USD | €13.07K 15.09K USD | €33.00 38.09 USD | €35.20 40.63 USD | €199.29B 230.05B USD | 7.36 | €4.75 5.48 USD | ||
Shell plc
R6C0.F
DE
|
€33.77 38.98 USD |
-0.1
|
€187.22B 216.12B USD | €2.16K 2.49K USD | €33.50 38.66 USD | €33.81 39.03 USD | €187.22B 216.12B USD | 11.93 | €2.83 3.27 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+1.46
|
€181.08B 209.03B USD | €213.16K 246.05K USD | €0.55 0.64 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.46 40.93 USD |
-0.56
|
€180.14B 207.94B USD | €4.03K 4.66K USD | €35.00 40.4 USD | €35.69 41.19 USD | €180.14B 207.94B USD | 20.03 | €1.77 2.04 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.88 13.72 USD |
-0.32
|
€170.53B 196.85B USD | €1.51K 1.75K USD | €11.77 13.59 USD | €11.88 13.72 USD | €170.53B 196.85B USD | 13.50 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€135.82 156.78 USD |
+3.76
|
€159.10B 183.65B USD | €4.34K 5.01K USD | €131.08 151.31 USD | €136.00 156.99 USD | €159.10B 183.65B USD | 21.76 | €6.24 7.2 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€67.87 78.34 USD |
-2.49
|
€150.88B 174.17B USD | €1.26K 1.45K USD | €67.87 78.34 USD | €68.85 79.48 USD | €150.88B 174.17B USD | 11.42 | €5.94 6.86 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.80 25.16 USD |
+1.68
|
€143.67B 165.84B USD | €771.00 889.99 USD | €21.59 24.92 USD | €21.81 25.18 USD | €143.67B 165.84B USD | 27.24 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.69 19.27 USD |
+1.36
|
€138.33B 159.67B USD | €1.61K 1.85K USD | €16.21 18.71 USD | €16.69 19.27 USD | €138.33B 159.67B USD | 20.86 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.10 177.88 USD |
-6.25
|
€131.12B 151.35B USD | €11.72K 13.53K USD | €153.56 177.26 USD | €161.82 186.79 USD | €131.12B 151.35B USD | 60.43 | €2.55 2.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.25 30.3 USD |
-0.15
|
€127.00B 146.6B USD | €7.84K 9.05K USD | €26.01 30.02 USD | €26.40 30.47 USD | €127.00B 146.6B USD | 14.50 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.22 24.49 USD |
+2
|
€120.91B 139.57B USD | €5.70K 6.58K USD | €20.81 24.02 USD | €21.27 24.55 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.95 6.87 USD |
-1.15
|
€103.67B 119.67B USD | €7.00K 8.07K USD | €5.92 6.83 USD | €5.99 6.92 USD | €103.67B 119.67B USD | 11.01 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.58 20.29 USD |
+1.51
|
€103.54B 119.52B USD | €8.01K 9.24K USD | €17.00 19.63 USD | €17.58 20.29 USD | €103.54B 119.52B USD | 18.90 | €0.93 1.07 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.68 6.56 USD |
-1.75
|
€102.83B 118.7B USD | €2.68K 3.09K USD | €5.62 6.49 USD | €5.72 6.6 USD | €102.83B 118.7B USD | 6.04 | €0.94 1.09 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.91 89.93 USD |
-4.98
|
€101.24B 116.87B USD | €8.53K 9.85K USD | €77.39 89.33 USD | €80.43 92.84 USD | €101.24B 116.87B USD | 95.01 | €0.82 0.95 USD | ||
Enel SpA
ENL.F
DE
|
€10.09 11.65 USD |
+0.62
|
€100.17B 115.62B USD | €36.27K 41.87K USD | €9.97 11.5 USD | €10.11 11.67 USD | €100.17B 115.62B USD | 26.56 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.47 7.46 USD |
+1.21
|
€92.02B 106.22B USD | €2.39K 2.76K USD | €6.36 7.34 USD | €6.59 7.61 USD | €92.02B 106.22B USD | 4.71 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.89 7.95 USD |
-0.46
|
€89.05B 102.79B USD | €7.25K 8.36K USD | €6.83 7.88 USD | €7.15 8.25 USD | €89.05B 102.79B USD | 5.02 | €1.37 1.58 USD | ||
|
AXA SA
AXA.F
DE
|
€43.07 49.72 USD |
+0.09
|
€87.61B 101.14B USD | €12.08K 13.95K USD | €42.94 49.57 USD | €43.24 49.91 USD | €87.61B 101.14B USD | 12.59 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
-1.59
|
€84.36B 97.38B USD | €17.36K 20.03K USD | €5.45 6.29 USD | €5.51 6.36 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.06 3.53 USD |
-1.64
|
€81.27B 93.82B USD | €1.30K 1.5K USD | €3.05 3.52 USD | €3.14 3.63 USD | €81.27B 93.82B USD | 10.53 | €0.29 0.33 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.21 31.4 USD |
-0.42
|
€77.84B 89.86B USD | €8.38K 9.67K USD | €26.99 31.15 USD | €27.32 31.54 USD | €77.84B 89.86B USD | 12.42 | €2.19 2.53 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.27 9.54 USD |
-3.17
|
€75.35B 86.98B USD | €137.54K 158.77K USD | €8.11 9.36 USD | €8.28 9.56 USD | €75.35B 86.98B USD | 33.06 | €0.25 0.29 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.27 1.46 USD |
-0.74
|
€73.82B 85.21B USD | €14.89K 17.18K USD | €1.27 1.46 USD | €1.27 1.46 USD | €73.82B 85.21B USD | 14.09 | €0.09 0.1 USD | ||
Glencore plc
8GC.F
DE
|
€5.97 6.89 USD |
-1
|
€69.94B 80.74B USD | €17.96K 20.73K USD | €5.86 6.76 USD | €5.97 6.89 USD | €69.94B 80.74B USD | 199.00 | €0.03 0.03 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.31 31.52 USD |
-1.51
|
€67.99B 78.49B USD | €8.39K 9.69K USD | €27.10 31.28 USD | €27.59 31.85 USD | €67.99B 78.49B USD | 14.00 | €1.95 2.25 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.44 22.44 USD |
-2.23
|
€65.34B 75.42B USD | €2.93K 3.38K USD | €19.12 22.07 USD | €19.60 22.62 USD | €65.34B 75.42B USD | 34.11 | €0.57 0.66 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.41 13.17 USD |
-7.12
|
€63.70B 73.53B USD | €18.95K 21.87K USD | €11.27 13.01 USD | €11.96 13.81 USD | €63.70B 73.53B USD | 81.50 | €0.14 0.16 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
0
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.40 2.77 USD |
-2.91
|
€61.79B 71.32B USD | €236.98K 273.55K USD | €2.36 2.73 USD | €2.45 2.83 USD | €61.79B 71.32B USD | 12.00 | €0.20 0.23 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.15 23.25 USD |
-1.54
|
€58.85B 67.93B USD | €5.22K 6.02K USD | €20.15 23.25 USD | €20.32 23.46 USD | €58.85B 67.93B USD | 20.34 | €0.99 1.14 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.45 33.99 USD |
-2.35
|
€56.33B 65.03B USD | €20.19K 23.31K USD | €29.45 33.99 USD | €30.22 34.88 USD | €56.33B 65.03B USD | 9.31 | €3.16 3.65 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€33.01 38.1 USD |
-4.32
|
€54.65B 63.09B USD | €3.05K 3.51K USD | €32.50 37.52 USD | €33.13 38.24 USD | €54.65B 63.09B USD | 63.48 | €0.52 0.6 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-1.53
|
€54.52B 62.93B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.52B 62.93B USD | 15.03 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€35.98 41.53 USD |
-0.15
|
€53.27B 61.5B USD | €5.62K 6.49K USD | €35.39 40.85 USD | €36.32 41.93 USD | €53.27B 61.5B USD | 26.84 | €1.34 1.55 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.06 20.84 USD |
+0.64
|
€47.18B 54.46B USD | €1.76K 2.03K USD | €17.90 20.66 USD | €18.20 21.01 USD | €47.18B 54.46B USD | 13.78 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€46.75 53.97 USD |
+0.32
|
€45.93B 53.02B USD | €29.10K 33.59K USD | €45.70 52.75 USD | €47.53 54.87 USD | €45.93B 53.02B USD | 0 | -€2.19 -2.5 USD | ||
BASF SE
BAS.F
DE
|
€47.85 55.23 USD |
-0.84
|
€42.31B 48.84B USD | €1.91K 2.21K USD | €47.50 54.83 USD | €48.27 55.71 USD | €42.31B 48.84B USD | 28.14 | €1.70 1.96 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.31 49.99 USD |
-3.57
|
€41.46B 47.86B USD | €10.50K 12.11K USD | €43.29 49.97 USD | €44.69 51.59 USD | €41.46B 47.86B USD | 8.50 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.70 43.52 USD |
+0.59
|
€41.34B 47.72B USD | €1.90K 2.19K USD | €37.31 43.07 USD | €37.98 43.84 USD | €41.34B 47.72B USD | 17.37 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.12 62.47 USD |
-2.42
|
€38.62B 44.58B USD | €4.44K 5.12K USD | €54.12 62.47 USD | €55.28 63.81 USD | €38.62B 44.58B USD | 16.60 | €3.26 3.76 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.46 85.95 USD |
-3.95
|
€37.33B 43.09B USD | €17.74K 20.48K USD | €74.16 85.61 USD | €78.16 90.22 USD | €37.33B 43.09B USD | 6.09 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.99 4.61 USD |
-3.71
|
€34.58B 39.92B USD | €10.00K 11.54K USD | €3.95 4.56 USD | €3.99 4.61 USD | €34.58B 39.92B USD | 23.48 | €0.17 0.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.65 3.05 USD |
-0.75
|
€32.81B 37.87B USD | €74.56K 86.07K USD | €2.58 2.97 USD | €2.65 3.05 USD | €32.81B 37.87B USD | 22.04 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.23 1.42 USD |
+1.53
|
€28.29B 32.65B USD | €5.37K 6.2K USD | €1.22 1.4 USD | €1.23 1.42 USD | €28.29B 32.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
+0.07
|
€26.28B 30.34B USD | €7.00K 8.08K USD | €1.82 2.1 USD | €1.86 2.14 USD | €26.28B 30.34B USD | 7.00 | €0.26 0.3 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€72.83 84.07 USD |
-4.2
|
€26.06B 30.08B USD | €18.62K 21.5K USD | €72.00 83.11 USD | €76.50 88.31 USD | €26.06B 30.08B USD | 0 | -€32.57 -37.6 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+17.04
|
€23.79B 27.46B USD | €17.50K 20.2K USD | €0.13 0.15 USD | €0.16 0.18 USD | €23.79B 27.46B USD | 7.90 | €0.02 0.02 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€65.80 75.96 USD |
-3.24
|
€20.71B 23.91B USD | €2.22K 2.57K USD | €65.20 75.26 USD | €65.80 75.96 USD | €20.71B 23.91B USD | 0 | -€1.39 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.92 2.22 USD |
-1.17
|
€20.70B 23.9B USD | €4.25K 4.91K USD | €1.91 2.21 USD | €1.92 2.22 USD | €20.70B 23.9B USD | 9.14 | €0.21 0.24 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.66 4.22 USD |
-0.57
|
€20.63B 23.81B USD | €1.70K 1.96K USD | €3.66 4.22 USD | €3.67 4.23 USD | €20.63B 23.81B USD | 0 | -€0.42 -0.4 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
-2.91
|
€18.67B 21.55B USD | €13.00K 15.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.67B 21.55B USD | 6.66 | €0.03 0.03 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.55 24.88 USD |
+0.75
|
€18.28B 21.11B USD | €4.22K 4.87K USD | €21.30 24.59 USD | €21.55 24.88 USD | €18.28B 21.11B USD | 5.42 | €3.97 4.58 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.28 3.79 USD |
-2.9
|
€17.98B 20.76B USD | €6.19K 7.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €17.98B 20.76B USD | 36.46 | €0.09 0.1 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.88 9.1 USD |
-2.6
|
€15.49B 17.88B USD | €3.63K 4.19K USD | €7.88 9.1 USD | €8.04 9.29 USD | €15.49B 17.88B USD | 28.14 | €0.28 0.32 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.00 5.77 USD |
-1.46
|
€14.49B 16.72B USD | €38.02K 43.89K USD | €4.92 5.68 USD | €5.09 5.88 USD | €14.49B 16.72B USD | 0 | -€7.48 -8.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.75 11.25 USD |
+0.23
|
€11.72B 13.53B USD | €56.26K 64.94K USD | €9.59 11.07 USD | €9.80 11.31 USD | €11.72B 13.53B USD | 7.50 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.60 11.08 USD |
-2.04
|
€11.54B 13.32B USD | €1.38K 1.59K USD | €9.50 10.97 USD | €9.80 11.31 USD | €11.54B 13.32B USD | 7.38 | €1.30 1.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.90 12.58 USD |
-3.01
|
€10.97B 12.66B USD | €5.46K 6.3K USD | €10.90 12.58 USD | €11.14 12.86 USD | €10.97B 12.66B USD | 217.99 | €0.05 0.06 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.26 4.91 USD |
+1.79
|
€10.89B 12.57B USD | €3.00K 3.46K USD | €4.17 4.81 USD | €4.26 4.91 USD | €10.89B 12.57B USD | 12.89 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.26 4.92 USD |
+2.16
|
€10.67B 12.32B USD | €935.00 1.08K USD | €4.05 4.67 USD | €4.26 4.92 USD | €10.67B 12.32B USD | 0 | -€0.49 -0.5 USD | ||
Nordex SE
NDX1.F
DE
|
€44.70 51.6 USD |
+2.01
|
€10.59B 12.22B USD | €495.00 571.4 USD | €42.80 49.41 USD | €44.70 51.6 USD | €10.59B 12.22B USD | 33.86 | €1.32 1.52 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.99 3.45 USD |
-0.35
|
€9.63B 11.12B USD | €3.00K 3.46K USD | €2.99 3.45 USD | €2.99 3.45 USD | €9.63B 11.12B USD | 0 | -€0.02 -0.02 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.69 4.26 USD |
+2.47
|
€9.21B 10.63B USD | €5.30K 6.12K USD | €3.45 3.98 USD | €3.69 4.26 USD | €9.21B 10.63B USD | 15.37 | €0.24 0.28 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
+8.64
|
€9.10B 10.5B USD | €4.00K 4.62K USD | €1.14 1.32 USD | €1.16 1.34 USD | €9.10B 10.5B USD | 12.85 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.20 17.55 USD |
+2.39
|
€7.51B 8.66B USD | €4.13K 4.77K USD | €14.26 16.46 USD | €15.20 17.55 USD | €7.51B 8.66B USD | 29.23 | €0.52 0.6 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.39 0.45 USD |
-0.99
|
€7.10B 8.2B USD | €250.34K 288.98K USD | €0.39 0.45 USD | €0.39 0.45 USD | €7.10B 8.2B USD | 19.58 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.59 8.76 USD |
+1.13
|
€6.72B 7.76B USD | €466.00 537.92 USD | €7.55 8.71 USD | €7.64 8.82 USD | €6.72B 7.76B USD | 2.30 | €3.29 3.8 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.31 11.9 USD |
-6.95
|
€6.42B 7.41B USD | €10.56K 12.19K USD | €10.31 11.9 USD | €10.87 12.55 USD | €6.42B 7.41B USD | 1031.00 | €0.01 0.01 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.15 3.64 USD |
-1.9
|
€6.35B 7.33B USD | €1.37K 1.58K USD | €3.15 3.64 USD | €3.39 3.91 USD | €6.35B 7.33B USD | 28.63 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.14 60.19 USD |
-0.91
|
€5.88B 6.79B USD | €2.90K 3.35K USD | €49.59 57.24 USD | €52.14 60.19 USD | €5.88B 6.79B USD | 98.37 | €0.53 0.61 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.96 11.49 USD |
+6.81
|
€5.83B 6.73B USD | €20.92K 24.14K USD | €8.89 10.26 USD | €9.96 11.49 USD | €5.83B 6.73B USD | 110.61 | €0.09 0.1 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.03 2.34 USD |
+7.41
|
€5.75B 6.63B USD | €600.00 692.6 USD | €1.96 2.26 USD | €2.03 2.34 USD | €5.75B 6.63B USD | 0 | -€0.10 -0.1 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.90 36.82 USD |
+1.92
|
€4.94B 5.7B USD | €286.00 330.14 USD | €30.90 35.67 USD | €31.90 36.82 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.13 10.54 USD |
+1.22
|
€4.73B 5.46B USD | €10.77K 12.44K USD | €8.71 10.05 USD | €9.13 10.54 USD | €4.73B 5.46B USD | 17.22 | €0.53 0.61 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.53 4.08 USD |
+0.17
|
€4.70B 5.43B USD | €1.91K 2.2K USD | €3.50 4.04 USD | €3.54 4.09 USD | €4.70B 5.43B USD | 10.69 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.31 10.74 USD |
+0.43
|
€4.60B 5.32B USD | €2.19K 2.53K USD | €9.05 10.45 USD | €9.31 10.74 USD | €4.60B 5.32B USD | 0 | -€0.19 -0.2 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.94 13.79 USD |
-1.45
|
€4.55B 5.26B USD | €500.00 577.17 USD | €11.91 13.75 USD | €11.94 13.79 USD | €4.55B 5.26B USD | 0 | -€4.80 -5.5 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.17 3.66 USD |
+5.95
|
€4.22B 4.87B USD | €15.00K 17.32K USD | €3.09 3.56 USD | €3.17 3.66 USD | €4.22B 4.87B USD | 13.79 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.38 8.51 USD |
-3.66
|
€3.74B 4.32B USD | €6.70K 7.74K USD | €7.37 8.51 USD | €7.65 8.83 USD | €3.74B 4.32B USD | 5.67 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.82 7.87 USD |
+0.44
|
€3.59B 4.15B USD | €12.97K 14.97K USD | €6.63 7.65 USD | €6.83 7.88 USD | €3.59B 4.15B USD | 85.25 | €0.08 0.09 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.19 2.53 USD |
-2.65
|
€3.05B 3.53B USD | €8.65K 9.98K USD | €2.18 2.52 USD | €2.22 2.57 USD | €3.05B 3.53B USD | 0 | -€1.22 -1.4 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-29.31
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
0
|
€2.91B 3.36B USD | €7.36K 8.49K USD | €1.09 1.26 USD | €1.12 1.29 USD | €2.91B 3.36B USD | 14.00 | €0.08 0.09 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.18 2.52 USD |
0
|
€2.57B 2.97B USD | €1.15K 1.33K USD | €2.12 2.44 USD | €2.20 2.54 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.33 2.69 USD |
+0.26
|
€2.42B 2.79B USD | €2.60K 3K USD | €2.29 2.64 USD | €2.33 2.69 USD | €2.42B 2.79B USD | 5.07 | €0.46 0.53 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.46 6.3 USD |
+4.2
|
€2.33B 2.69B USD | €21.89K 25.27K USD | €5.27 6.08 USD | €5.46 6.3 USD | €2.33B 2.69B USD | 0 | -€1.02 -1.1 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.42 8.57 USD |
+8.73
|
€2.20B 2.54B USD | €5.80K 6.7K USD | €6.88 7.94 USD | €7.45 8.6 USD | €2.20B 2.54B USD | 0 | -€0.05 -0.05 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
-2.96
|
€1.98B 2.29B USD | €125.98K 145.42K USD | €0.21 0.24 USD | €0.22 0.26 USD | €1.98B 2.29B USD | 21.67 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.90 6.8 USD |
-8.46
|
€1.74B 2.01B USD | €51.48K 59.43K USD | €5.06 5.84 USD | €6.30 7.27 USD | €1.74B 2.01B USD | 0 | -€0.07 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||