Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.52 137.21 USD |
+0.03
|
$3.06T 3.35T USD | $3.95K 4.31K USD | $125.2 136.86 USD | $125.86 137.58 USD | $3.06T 3.35T USD | 46.66 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170.32 186.18 USD |
+0.09
|
$2.54T 2.78T USD | $828 905.12 USD | $170.16 186.01 USD | $170.96 186.88 USD | $2.54T 2.78T USD | 30.63 | $5.56 6.08 USD | |
| Amazon.com, Inc. AMZ.F | $187.24 204.68 USD |
+0.17
|
$1.99T 2.17T USD | $765 836.25 USD | $186.3 203.65 USD | $188 205.51 USD | $1.99T 2.17T USD | 35.26 | $5.31 5.8 USD | |
| Alphabet Inc. ABEA.F | $153.2 167.47 USD |
-0.34
|
$1.85T 2.02T USD | $893 976.17 USD | $152.86 167.1 USD | $153.34 167.62 USD | $1.85T 2.02T USD | 19.74 | $7.76 8.48 USD | |
| Tesla, Inc. TL0.F | $274.8 300.39 USD |
-0.31
|
$885.12B 967.56B USD | $804 878.88 USD | $274 299.52 USD | $277.75 303.62 USD | $885.12B 967.56B USD | 180.78 | $1.52 1.66 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $120.74 131.99 USD |
+0.42
|
$283.54B 309.95B USD | $1.48K 1.62K USD | $119.62 130.76 USD | $121.76 133.1 USD | $283.54B 309.95B USD | 603.69 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.5 13.66 USD |
-1.01
|
$239.1B 261.37B USD | $2.24K 2.44K USD | $12.35 13.5 USD | $12.5 13.66 USD | $239.1B 261.37B USD | 15.42 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.91 USD |
-1.98
|
$209.05B 228.52B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $209.05B 228.52B USD | 5.22 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.41 34.33 USD |
-0.65
|
$185.23B 202.48B USD | $5.13K 5.6K USD | $31.33 34.24 USD | $31.73 34.69 USD | $185.23B 202.48B USD | 16.52 | $1.9 2.08 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.18 11.13 USD |
-0.39
|
$178.18B 194.77B USD | $2K 2.18K USD | $10.18 11.13 USD | $10.18 11.13 USD | $178.18B 194.77B USD | 10.82 | $0.94 1.03 USD | |
| Siemens Aktiengesellschaft SIE.F | $212 231.74 USD |
-0.45
|
$166.86B 182.4B USD | $746 815.48 USD | $211.7 231.42 USD | $213.95 233.88 USD | $166.86B 182.4B USD | 21.54 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
+0.63
|
$155.32B 169.79B USD | $10.23K 11.18K USD | $5.82 6.37 USD | $5.95 6.5 USD | $155.32B 169.79B USD | 53.99 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.4 33.23 USD |
-0.56
|
$148.97B 162.85B USD | $7.98K 8.73K USD | $30.4 33.23 USD | $30.66 33.52 USD | $148.97B 162.85B USD | 12.40 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $22.46 24.55 USD |
-0.44
|
$135.06B 147.64B USD | $1.56K 1.7K USD | $22.46 24.55 USD | $22.86 24.99 USD | $135.06B 147.64B USD | 20.05 | $1.12 1.22 USD | |
| Allianz SE ALV.F | $340.1 371.78 USD |
+0.74
|
$131.59B 143.85B USD | $1.2K 1.32K USD | $337.3 368.71 USD | $340.9 372.65 USD | $131.59B 143.85B USD | 13.52 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $14.12 15.43 USD |
-1.09
|
$126.09B 137.84B USD | $57.37K 62.71K USD | $14.1 15.41 USD | $14.21 15.53 USD | $126.09B 137.84B USD | 7.58 | $1.86 2.03 USD | |
| Pfizer Inc. PFE.F | $20.87 22.81 USD |
-0.41
|
$118.63B 129.67B USD | $3.31K 3.61K USD | $20.81 22.75 USD | $20.94 22.88 USD | $118.63B 129.67B USD | 17.53 | $1.19 1.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-0.02
|
$109.62B 119.83B USD | $1.65K 1.8K USD | $5.2 5.68 USD | $5.25 5.74 USD | $109.62B 119.83B USD | 6.81 | $0.77 0.84 USD | |
| BHP Group Limited BHP1.F | $20.75 22.68 USD |
-0.64
|
$105.96B 115.83B USD | $2.05K 2.24K USD | $20.7 22.63 USD | $20.94 22.88 USD | $105.96B 115.83B USD | 10.69 | $1.94 2.12 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.93
|
$102.41B 111.95B USD | $6.4K 7K USD | $6.87 7.51 USD | $6.89 7.53 USD | $102.41B 111.95B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.02 45.93 USD |
+1.35
|
$92.62B 101.25B USD | $8.43K 9.22K USD | $41.81 45.7 USD | $42.07 45.99 USD | $92.62B 101.25B USD | 12.92 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
-0.75
|
$88.55B 96.8B USD | $1.12K 1.22K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.55B 96.8B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.55B 96.8B USD | $7 7.65 USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.55B 96.8B USD | 30.28 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
+0.06
|
$87.48B 95.63B USD | $2.68K 2.92K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.48B 95.63B USD | 9.65 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $7.96 8.71 USD |
+0.05
|
$81.13B 88.68B USD | $10.52K 11.5K USD | $7.93 8.67 USD | $8 8.74 USD | $81.13B 88.68B USD | 11.88 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.02
|
$80.86B 88.39B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.86B 88.39B USD | 9.10 | $0.05 0.05 USD | |
| Rio Tinto Group RIO1.F | $49.84 54.48 USD |
-0.36
|
$80.84B 88.37B USD | $1.83K 2K USD | $49.84 54.48 USD | $50.06 54.72 USD | $80.84B 88.37B USD | 8.14 | $6.12 6.69 USD | |
| Intel Corporation INL.F | $18.09 19.78 USD |
-1.17
|
$78.92B 86.27B USD | $1.25K 1.36K USD | $18.04 19.72 USD | $18.22 19.91 USD | $78.92B 86.27B USD | 0 | -$3.88 -4.2 USD | |
| Rheinmetall AG RHM.F | $1,738 1899.87 USD |
+0.72
|
$77.69B 84.93B USD | $716 782.68 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.69B 84.93B USD | 93.24 | $18.64 20.38 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
+0.55
|
$76.39B 83.51B USD | $11.5K 12.57K USD | $0.91 0.99 USD | $0.91 1 USD | $76.39B 83.51B USD | 12.96 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.89 6.44 USD |
+2.19
|
$71.98B 78.68B USD | $6.91K 7.56K USD | $5.82 6.36 USD | $5.92 6.47 USD | $71.98B 78.68B USD | 10.15 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.56 4.99 USD |
-0.72
|
$71.13B 77.76B USD | $3.2K 3.5K USD | $4.57 5 USD | $4.61 5.04 USD | $71.13B 77.76B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.47 5.98 USD |
+0.31
|
$70.66B 77.24B USD | $19.02K 20.79K USD | $5.42 5.92 USD | $5.51 6.03 USD | $70.66B 77.24B USD | 9.42 | $0.58 0.63 USD | |
| Siemens Energy AG ENR.F | $87.66 95.82 USD |
-0.7
|
$70.02B 76.54B USD | $2.54K 2.77K USD | $87.66 95.82 USD | $89.14 97.44 USD | $70.02B 76.54B USD | 417.42 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.95 25.09 USD |
+0.26
|
$67.31B 73.58B USD | $1.03K 1.13K USD | $22.64 24.75 USD | $22.97 25.11 USD | $67.31B 73.58B USD | 30.60 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $24.29 26.55 USD |
-0.86
|
$65.6B 71.71B USD | $5.35K 5.85K USD | $24.23 26.49 USD | $24.57 26.86 USD | $65.6B 71.71B USD | 8.86 | $2.74 3 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.1 71.16 USD |
-0.17
|
$57.17B 62.49B USD | $2.14K 2.34K USD | $65.1 71.16 USD | $65.1 71.16 USD | $57.17B 62.49B USD | 43.11 | $1.51 1.65 USD | |
| ING Groep N.V. INN1.F | $18.07 19.75 USD |
+0.61
|
$54.64B 59.73B USD | $5.48K 5.99K USD | $17.87 19.53 USD | $18.07 19.75 USD | $54.64B 59.73B USD | 9.17 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-1.54
|
$53.63B 58.63B USD | $1.8K 1.97K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.63B 58.63B USD | 12.80 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $48.98 53.54 USD |
-0.83
|
$47.29B 51.7B USD | $6.19K 6.77K USD | $48.75 53.28 USD | $49.64 54.26 USD | $47.29B 51.7B USD | 5.40 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.11 26.35 USD |
+1.24
|
$47.03B 51.41B USD | $7.57K 8.28K USD | $23.83 26.04 USD | $24.19 26.44 USD | $47.03B 51.41B USD | 14.69 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34 37.17 USD |
-1.79
|
$44.58B 48.73B USD | $3K 3.28K USD | $33.95 37.11 USD | $34.85 38.1 USD | $44.58B 48.73B USD | 35.78 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $87.76 95.93 USD |
-0.72
|
$44.31B 48.44B USD | $555 606.69 USD | $87.7 95.87 USD | $88.46 96.7 USD | $44.31B 48.44B USD | 4.72 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.15 15.46 USD |
-0.01
|
$43.07B 47.08B USD | $3.3K 3.61K USD | $14.14 15.46 USD | $14.15 15.46 USD | $43.07B 47.08B USD | 18.37 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.39 16.82 USD |
+0.36
|
$40.28B 44.03B USD | $3.01K 3.29K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.28B 44.03B USD | 9.00 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
-0.37
|
$39.92B 43.64B USD | $20.75K 22.68K USD | $3.33 3.64 USD | $3.37 3.68 USD | $39.92B 43.64B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.01 45.92 USD |
-0.71
|
$37.73B 41.24B USD | $1.8K 1.97K USD | $42.01 45.92 USD | $42.46 46.41 USD | $37.73B 41.24B USD | 50.61 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.41 9.2 USD |
+0.12
|
$35.91B 39.25B USD | $1K 1.09K USD | $8.41 9.2 USD | $8.41 9.2 USD | $35.91B 39.25B USD | 7.06 | $1.19 1.3 USD | |
| Commerzbank AG CBK.F | $27.7 30.28 USD |
+1.69
|
$31.43B 34.35B USD | $2.33K 2.55K USD | $27.29 29.83 USD | $27.7 30.28 USD | $31.43B 34.35B USD | 12.64 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $37.81 41.33 USD |
-2.27
|
$29.29B 32.02B USD | $730 797.99 USD | $37.81 41.33 USD | $38.57 42.16 USD | $29.29B 32.02B USD | 10.41 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $48.19 52.68 USD |
+0.58
|
$28.48B 31.13B USD | $1.91K 2.09K USD | $47.96 52.43 USD | $48.65 53.18 USD | $28.48B 31.13B USD | 25.49 | $1.89 2.07 USD | |
| Carnival Corporation & plc CVC1.F | $20.2 22.08 USD |
-0.44
|
$27.19B 29.72B USD | $4.07K 4.45K USD | $20.12 21.99 USD | $20.2 22.08 USD | $27.19B 29.72B USD | 15.07 | $1.34 1.46 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.2 29.73 USD |
+1.87
|
$27.18B 29.71B USD | $2.9K 3.17K USD | $26.9 29.4 USD | $27.2 29.73 USD | $27.18B 29.71B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
0
|
$26.23B 28.67B USD | $435 475.51 USD | $35.41 38.71 USD | $35.48 38.78 USD | $26.23B 28.67B USD | 6.64 | $5.33 5.83 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
+0.51
|
$25.99B 28.41B USD | $1.5K 1.64K USD | $9.31 10.18 USD | $9.38 10.25 USD | $25.99B 28.41B USD | 8.60 | $1.09 1.19 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.02 USD |
+0.79
|
$25.94B 28.35B USD | $1 1.09 USD | $4.55 4.97 USD | $4.59 5.01 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Vonovia SE VNA.F | $29.34 32.07 USD |
+0.89
|
$24.28B 26.55B USD | $5.07K 5.54K USD | $29.11 31.82 USD | $29.52 32.27 USD | $24.28B 26.55B USD | 0 | -$0.85 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.47 4.88 USD |
-0.76
|
$24.09B 26.33B USD | $1.66K 1.81K USD | $4.47 4.88 USD | $4.5 4.92 USD | $24.09B 26.33B USD | 20.30 | $0.22 0.24 USD | |
| Stellantis N.V. 8TI.F | $8.33 9.11 USD |
-2.62
|
$24.07B 26.32B USD | $1.5K 1.64K USD | $8.31 9.08 USD | $8.4 9.18 USD | $24.07B 26.32B USD | 4.52 | $1.84 2.01 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-13.79
|
$23.33B 25.51B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.33B 25.51B USD | 8.33 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.64
|
$21.54B 23.55B USD | $15.47K 16.91K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.54B 23.55B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-1.07
|
$15.95B 17.43B USD | $400 437.25 USD | $1.81 1.98 USD | $1.82 1.98 USD | $15.95B 17.43B USD | 11.31 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.15
|
$12.58B 13.75B USD | $27.6K 30.17K USD | $1 1.1 USD | $1.01 1.11 USD | $12.58B 13.75B USD | 11.25 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $92 100.57 USD |
+0.93
|
$10.72B 11.72B USD | $1.23K 1.34K USD | $91.3 99.8 USD | $94 102.75 USD | $10.72B 11.72B USD | 116.45 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
+0.33
|
$9.95B 10.88B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.95B 10.88B USD | 6.59 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.78 7.41 USD |
+0.39
|
$8.2B 8.97B USD | $6.81K 7.44K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.2B 8.97B USD | 6.58 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.39 3.7 USD |
-2.64
|
$7.63B 8.34B USD | $3.5K 3.83K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.63B 8.34B USD | 14.73 | $0.23 0.25 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3IA.F | $3.01 3.28 USD |
-1.31
|
$6.69B 7.31B USD | $9.22K 10.08K USD | $2.96 3.23 USD | $3.02 3.3 USD | $6.69B 7.31B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.93 3.2 USD |
-2.85
|
$6.58B 7.19B USD | $8K 8.75K USD | $2.93 3.2 USD | $2.93 3.21 USD | $6.58B 7.19B USD | 0 | -$1.42 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.12 7.78 USD |
-0.28
|
$6.46B 7.06B USD | $300 327.94 USD | $6.98 7.63 USD | $7.12 7.78 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.54 9.33 USD |
-1.36
|
$5.43B 5.94B USD | $10.1K 11.04K USD | $8.54 9.33 USD | $8.8 9.62 USD | $5.43B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $8 8.75 USD |
+1.04
|
$5.16B 5.64B USD | $1.05K 1.15K USD | $8 8.75 USD | $8 8.75 USD | $5.16B 5.64B USD | 32.00 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.36 5.86 USD |
-2.12
|
$5.02B 5.49B USD | $6.24K 6.82K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.02B 5.49B USD | 178.80 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.17 3.47 USD |
-0.72
|
$4.21B 4.6B USD | $734 802.36 USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.61 USD |
-0.34
|
$4.18B 4.57B USD | $2.85K 3.12K USD | $1.48 1.61 USD | $1.48 1.62 USD | $4.18B 4.57B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $16.76 18.32 USD |
-3.4
|
$3.97B 4.34B USD | $6.74K 7.36K USD | $16.76 18.32 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 128.92 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.9 USD |
-1.2
|
$3.8B 4.15B USD | $30.04K 32.84K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.8B 4.15B USD | 41.00 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.47 8.17 USD |
+0.92
|
$3.64B 3.97B USD | $2.88K 3.15K USD | $7.42 8.12 USD | $7.49 8.19 USD | $3.64B 3.97B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+0.59
|
$3.39B 3.7B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.39B 3.7B USD | 26.50 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.21 5.7 USD |
+0.12
|
$3.33B 3.64B USD | $8.36K 9.13K USD | $5.21 5.7 USD | $5.21 5.7 USD | $3.33B 3.64B USD | 52.14 | $0.1 0.11 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
| Aroundtown SA AT1.F | $2.94 3.21 USD |
-0.27
|
$3.27B 3.57B USD | $540 590.29 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.27B 3.57B USD | 13.98 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||