Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€198.24 228.84 USD |
+0.49
|
€4.79T 5.53T USD | €3.07K 3.55K USD | €197.40 227.87 USD | €198.72 229.39 USD | €4.79T 5.53T USD | 29.02 | €6.83 7.88 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€223.95 258.51 USD |
+0.74
|
€2.42T 2.79T USD | €434.00 500.98 USD | €222.90 257.3 USD | €224.10 258.69 USD | €2.42T 2.79T USD | 20.85 | €10.74 12.4 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,050.00 1212.05 USD |
+1.94
|
€745.35B 860.38B USD | €14.11K 16.29K USD | €1,035.00 1194.74 USD | €1,055.00 1217.82 USD | €745.35B 860.38B USD | 7.34 | €142.91 164.97 USD | ||
Intel Corporation
INL.F
DE
|
€80.25 92.64 USD |
+1.65
|
€424.21B 489.68B USD | €224.00 258.57 USD | €79.79 92.1 USD | €80.31 92.7 USD | €424.21B 489.68B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.23 14.12 USD |
+1.24
|
€243.19B 280.73B USD | €1.25K 1.44K USD | €12.01 13.86 USD | €12.23 14.12 USD | €243.19B 280.73B USD | 25.47 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€40.26 46.47 USD |
+1.3
|
€221.41B 255.58B USD | €730.00 842.66 USD | €39.96 46.13 USD | €40.26 46.47 USD | €221.41B 255.58B USD | 10.32 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€186.66 215.47 USD |
+0.5
|
€215.44B 248.69B USD | €381.00 439.8 USD | €185.64 214.29 USD | €187.48 216.41 USD | €215.44B 248.69B USD | 27.90 | €6.69 7.72 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.08 45.11 USD |
-0.4
|
€198.64B 229.3B USD | €1.27K 1.47K USD | €38.65 44.61 USD | €39.08 45.11 USD | €198.64B 229.3B USD | 23.40 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.73 14.69 USD |
-1.21
|
€184.84B 213.37B USD | €2.15K 2.48K USD | €12.73 14.69 USD | €12.87 14.86 USD | €184.84B 213.37B USD | 14.46 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.45 35.14 USD |
+6.62
|
€173.50B 200.28B USD | €3.40K 3.92K USD | €30.32 34.99 USD | €30.59 35.31 USD | €173.50B 200.28B USD | 6.47 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.68 28.48 USD |
-0.04
|
€140.64B 162.34B USD | €3.25K 3.75K USD | €24.68 28.48 USD | €24.76 28.58 USD | €140.64B 162.34B USD | 37.38 | €0.66 0.76 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.49 32.89 USD |
-1.15
|
€136.26B 157.29B USD | €1.07K 1.23K USD | €28.42 32.81 USD | €28.97 33.44 USD | €136.26B 157.29B USD | 16.00 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.87 22.94 USD |
+0.1
|
€132.60B 153.06B USD | €910.00 1.05K USD | €19.65 22.68 USD | €19.87 22.94 USD | €132.60B 153.06B USD | 24.83 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.F
DE
|
€146.72 169.36 USD |
+1.05
|
€124.84B 144.1B USD | €370.00 427.1 USD | €146.36 168.95 USD | €147.00 169.69 USD | €124.84B 144.1B USD | 47.48 | €3.09 3.57 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.35 24.65 USD |
-1.07
|
€124.73B 143.98B USD | €1.21K 1.4K USD | €21.35 24.65 USD | €21.73 25.08 USD | €124.73B 143.98B USD | 21.13 | €1.01 1.17 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.69 7.72 USD |
-0.79
|
€116.59B 134.58B USD | €7.48K 8.64K USD | €6.69 7.72 USD | €6.72 7.76 USD | €116.59B 134.58B USD | 11.94 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.76 8.95 USD |
+0.41
|
€110.39B 127.42B USD | €11.51K 13.29K USD | €7.75 8.95 USD | €7.76 8.95 USD | €110.39B 127.42B USD | 4.53 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.45 9.76 USD |
-1.35
|
€109.25B 126.12B USD | €26.29K 30.35K USD | €8.45 9.76 USD | €8.45 9.76 USD | €109.25B 126.12B USD | 4.94 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.33 7.3 USD |
+0.33
|
€97.75B 112.84B USD | €17.67K 20.4K USD | €6.23 7.19 USD | €6.33 7.3 USD | €97.75B 112.84B USD | 21.08 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€44.33 51.17 USD |
+0.14
|
€92.69B 106.99B USD | €808.00 932.7 USD | €44.28 51.11 USD | €44.54 51.41 USD | €92.69B 106.99B USD | 11.94 | €3.71 4.28 USD | ||
Enel SpA
ENL.F
DE
|
€9.06 10.46 USD |
+0.58
|
€89.90B 103.78B USD | €7.84K 9.04K USD | €9.00 10.39 USD | €9.06 10.46 USD | €89.90B 103.78B USD | 21.57 | €0.42 0.48 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.51 36.37 USD |
-0.8
|
€89.89B 103.77B USD | €2.12K 2.45K USD | €31.51 36.37 USD | €31.81 36.71 USD | €89.89B 103.77B USD | 13.64 | €2.31 2.67 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.63 9.96 USD |
+0.08
|
€88.94B 102.66B USD | €6.43K 7.42K USD | €8.54 9.85 USD | €8.63 9.96 USD | €88.94B 102.66B USD | 13.07 | €0.66 0.76 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.79 42.47 USD |
-0.52
|
€87.32B 100.79B USD | €895.00 1.03K USD | €36.61 42.26 USD | €36.93 42.63 USD | €87.32B 100.79B USD | 11.56 | €3.18 3.67 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.36 10.81 USD |
-1.37
|
€85.35B 98.52B USD | €11.33K 13.08K USD | €9.35 10.79 USD | €9.47 10.93 USD | €85.35B 98.52B USD | 22.83 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€7.07 8.16 USD |
-0.28
|
€82.98B 95.79B USD | €2.20K 2.54K USD | €7.01 8.09 USD | €7.07 8.16 USD | €82.98B 95.79B USD | 18.12 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.11 3.59 USD |
+2.93
|
€79.99B 92.34B USD | €18.08K 20.86K USD | €3.07 3.54 USD | €3.13 3.61 USD | €79.99B 92.34B USD | 19.42 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.09 USD |
+0.53
|
€76.57B 88.39B USD | €3.50K 4.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.57B 88.39B USD | 13.50 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.55 65.28 USD |
+1.78
|
€73.49B 84.83B USD | €1.02K 1.18K USD | €55.79 64.4 USD | €56.55 65.28 USD | €73.49B 84.83B USD | 68.96 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.07 24.32 USD |
-1.52
|
€70.78B 81.71B USD | €8.37K 9.66K USD | €20.37 23.51 USD | €21.21 24.48 USD | €70.78B 81.71B USD | 55.43 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€35.42 40.88 USD |
-0.67
|
€66.54B 76.81B USD | €10.70K 12.35K USD | €35.31 40.76 USD | €35.73 41.24 USD | €66.54B 76.81B USD | 10.76 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+1.6
|
€62.90B 72.6B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.90B 72.6B USD | 13.02 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.05 38.14 USD |
-1.05
|
€49.02B 56.59B USD | €1.28K 1.48K USD | €32.98 38.07 USD | €33.55 38.73 USD | €49.02B 56.59B USD | 18.25 | €1.81 2.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€122.00 140.83 USD |
-1.79
|
€48.47B 55.95B USD | €1.61K 1.86K USD | €121.50 140.25 USD | €122.56 141.48 USD | €48.47B 55.95B USD | 0 | -€85.54 -98.7 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.05 56.62 USD |
-0.91
|
€48.19B 55.62B USD | €835.00 963.87 USD | €48.92 56.47 USD | €49.66 57.32 USD | €48.19B 55.62B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.60 9.93 USD |
+2.6
|
€48.16B 55.59B USD | €336.00 387.86 USD | €8.52 9.83 USD | €8.60 9.93 USD | €48.16B 55.59B USD | 71.68 | €0.12 0.14 USD | ||
E.ON SE
EOAN.F
DE
|
€17.42 20.1 USD |
+0.14
|
€45.51B 52.53B USD | €21.02K 24.26K USD | €17.42 20.1 USD | €17.42 20.1 USD | €45.51B 52.53B USD | 13.50 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€52.82 60.97 USD |
-1.03
|
€45.47B 52.49B USD | €805.00 929.24 USD | €52.79 60.94 USD | €53.54 61.8 USD | €45.47B 52.49B USD | 22.19 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€47.50 54.83 USD |
+1.17
|
€45.47B 52.49B USD | €710.00 819.58 USD | €47.31 54.61 USD | €47.71 55.07 USD | €45.47B 52.49B USD | 8.99 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€41.13 47.48 USD |
-0.89
|
€44.46B 51.32B USD | €1.18K 1.36K USD | €41.13 47.48 USD | €41.31 47.69 USD | €44.46B 51.32B USD | 15.75 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.57 4.12 USD |
+3.78
|
€44.28B 51.12B USD | €8.19K 9.45K USD | €3.50 4.03 USD | €3.57 4.12 USD | €44.28B 51.12B USD | 29.75 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€81.06 93.57 USD |
+1.22
|
€40.63B 46.91B USD | €5.41K 6.24K USD | €79.90 92.23 USD | €82.78 95.56 USD | €40.63B 46.91B USD | 7.77 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.67 USD |
+2.22
|
€33.52B 38.7B USD | €36.40K 42.01K USD | €1.44 1.66 USD | €1.45 1.67 USD | €33.52B 38.7B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.51 4.05 USD |
+2.42
|
€30.29B 34.97B USD | €6.00K 6.93K USD | €3.51 4.05 USD | €3.51 4.05 USD | €30.29B 34.97B USD | 18.45 | €0.19 0.22 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.19 0.21 USD |
+16.25
|
€28.03B 32.35B USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.19 0.21 USD | €28.03B 32.35B USD | 9.30 | €0.02 0.02 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.40 99.73 USD |
0
|
€27.20B 31.39B USD | €336.00 387.86 USD | €86.20 99.5 USD | €87.00 100.43 USD | €27.20B 31.39B USD | 0 | -€0.48 -0.5 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.76 2.03 USD |
-3.83
|
€26.86B 31B USD | €1.40K 1.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €26.86B 31B USD | 7.03 | €0.25 0.29 USD | ||
Neste Oyj
NEF.F
DE
|
€32.00 36.94 USD |
+0.09
|
€24.59B 28.38B USD | €1.14K 1.31K USD | €31.87 36.79 USD | €32.48 37.49 USD | €24.59B 28.38B USD | 16.16 | €1.98 2.29 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.91 2.2 USD |
-0.34
|
€20.60B 23.77B USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.91 2.2 USD | €20.60B 23.77B USD | 9.54 | €0.20 0.23 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.65 4.21 USD |
-0.92
|
€20.55B 23.72B USD | €60.00 69.26 USD | €3.65 4.21 USD | €3.66 4.23 USD | €20.55B 23.72B USD | 0 | -€0.47 -0.5 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
-11.97
|
€19.15B 22.11B USD | €148.82K 171.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.15B 22.11B USD | 6.86 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.32 3.83 USD |
-1.51
|
€18.07B 20.86B USD | €14.05K 16.22K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.07B 20.86B USD | 25.53 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.76 5.49 USD |
+1.01
|
€17.92B 20.69B USD | €15.08K 17.41K USD | €4.70 5.43 USD | €4.80 5.54 USD | €17.92B 20.69B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.24 22.21 USD |
+0.39
|
€16.32B 18.84B USD | €3.12K 3.6K USD | €19.16 22.11 USD | €19.30 22.28 USD | €16.32B 18.84B USD | 4.36 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.46 13.23 USD |
+2.14
|
€13.38B 15.44B USD | €450.00 519.45 USD | €11.29 13.03 USD | €11.46 13.23 USD | €13.38B 15.44B USD | 20.46 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.70 5.43 USD |
+1.8
|
€11.73B 13.55B USD | €14.00K 16.16K USD | €4.65 5.37 USD | €4.70 5.43 USD | €11.73B 13.55B USD | 10.21 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.15
|
€11.00B 12.7B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €11.00B 12.7B USD | 13.87 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.07 3.55 USD |
-5.71
|
€9.91B 11.44B USD | €200.00 230.87 USD | €3.07 3.55 USD | €3.07 3.55 USD | €9.91B 11.44B USD | 30.73 | €0.10 0.12 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.40 10.84 USD |
+0.32
|
€9.46B 10.92B USD | €2.17K 2.5K USD | €9.40 10.84 USD | €9.40 10.84 USD | €9.46B 10.92B USD | 67.10 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.74 8.93 USD |
+0.52
|
€9.30B 10.73B USD | €5.91K 6.82K USD | €7.71 8.9 USD | €7.76 8.96 USD | €9.30B 10.73B USD | 13.81 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.86 17.15 USD |
+4.58
|
€9.25B 10.67B USD | €9.05K 10.45K USD | €14.37 16.58 USD | €14.86 17.15 USD | €9.25B 10.67B USD | 32.29 | €0.46 0.53 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.40 21.24 USD |
-0.05
|
€9.07B 10.47B USD | €790.00 911.92 USD | €18.33 21.16 USD | €18.58 21.44 USD | €9.07B 10.47B USD | 30.66 | €0.60 0.69 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.30 3.8 USD |
-1.49
|
€8.26B 9.53B USD | €1.50K 1.73K USD | €3.30 3.8 USD | €3.31 3.82 USD | €8.26B 9.53B USD | 0 | -€0.23 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.75 3.17 USD |
-1.79
|
€7.78B 8.99B USD | €2.80K 3.24K USD | €2.75 3.17 USD | €2.75 3.17 USD | €7.78B 8.99B USD | 10.18 | €0.27 0.31 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.98 1.13 USD |
+0.37
|
€7.72B 8.92B USD | €25.00 28.86 USD | €0.98 1.13 USD | €0.98 1.13 USD | €7.72B 8.92B USD | 10.91 | €0.09 0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.84 5.59 USD |
+2.15
|
€6.40B 7.38B USD | €1.59K 1.83K USD | €4.84 5.59 USD | €4.84 5.59 USD | €6.40B 7.38B USD | 10.08 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€22.85 26.38 USD |
-0.35
|
€5.58B 6.44B USD | €222.00 256.26 USD | €22.75 26.26 USD | €22.99 26.54 USD | €5.58B 6.44B USD | 63.47 | €0.36 0.42 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.50 1.73 USD |
+1.62
|
€5.05B 5.83B USD | €15.00K 17.32K USD | €1.48 1.71 USD | €1.50 1.73 USD | €5.05B 5.83B USD | 37.54 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.55 12.18 USD |
-0.09
|
€4.60B 5.31B USD | €105.00 121.21 USD | €10.55 12.18 USD | €10.55 12.18 USD | €4.60B 5.31B USD | 9.25 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.19 41.78 USD |
+1.8
|
€4.08B 4.71B USD | €200.00 230.87 USD | €35.83 41.36 USD | €36.19 41.78 USD | €4.08B 4.71B USD | 69.59 | €0.52 0.6 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.57 0.66 USD |
-1.04
|
€4.07B 4.7B USD | €15.18K 17.52K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.07B 4.7B USD | 28.65 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.62 7.64 USD |
+1.53
|
€3.78B 4.37B USD | €1.78K 2.06K USD | €6.62 7.64 USD | €6.62 7.64 USD | €3.78B 4.37B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
-1.57
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.85 7.9 USD |
+0.68
|
€3.47B 4.01B USD | €1.18K 1.36K USD | €6.81 7.86 USD | €6.89 7.95 USD | €3.47B 4.01B USD | 6.22 | €1.10 1.27 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.72 11.22 USD |
-0.53
|
€2.88B 3.32B USD | €1.00 1.15 USD | €9.72 11.22 USD | €9.72 11.22 USD | €2.88B 3.32B USD | 57.17 | €0.17 0.2 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
-1.8
|
€2.83B 3.27B USD | €314.10K 362.58K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.82 2.1 USD |
+0.91
|
€2.54B 2.94B USD | €3.70K 4.27K USD | €1.80 2.08 USD | €1.82 2.1 USD | €2.54B 2.94B USD | 0 | -€1.14 -1.3 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.92 2.22 USD |
+0.1
|
€2.17B 2.51B USD | €580.00 669.51 USD | €1.92 2.22 USD | €1.93 2.22 USD | €2.17B 2.51B USD | 5.20 | €0.37 0.43 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.83 2.12 USD |
-0.68
|
€2.16B 2.49B USD | €6.85K 7.91K USD | €1.83 2.12 USD | €1.83 2.12 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+2.19
|
€2.09B 2.41B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.09B 2.41B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.25 USD |
-1.82
|
€2.04B 2.36B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.04B 2.36B USD | 8.30 | €0.13 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.82 14.8 USD |
+2.56
|
€1.97B 2.27B USD | €2.81K 3.24K USD | €12.57 14.51 USD | €12.82 14.8 USD | €1.97B 2.27B USD | 24.18 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.46 5.15 USD |
-0.67
|
€1.92B 2.21B USD | €601.00 693.76 USD | €4.43 5.11 USD | €4.46 5.15 USD | €1.92B 2.21B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.58 4.13 USD |
+0.28
|
€1.30B 1.5B USD | €1.26K 1.45K USD | €3.57 4.13 USD | €3.58 4.13 USD | €1.30B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
-0.95
|
€1.29B 1.49B USD | €786.00 907.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.38 USD |
+0.13
|
€1.26B 1.45B USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.19 1.38 USD | €1.26B 1.45B USD | 8.52 | €0.14 0.16 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.94 8.01 USD |
-0.57
|
€1.09B 1.26B USD | €50.00 57.72 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.09B 1.26B USD | 8.89 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.06 1.23 USD |
+1.87
|
€983.05M 1.13B USD | €23.25K 26.84K USD | €1.04 1.2 USD | €1.08 1.25 USD | €983.05M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
+1.98
|
€873.91M 1.01B USD | €102.00K 117.74K USD | €0.20 0.24 USD | €0.21 0.24 USD | €873.91M 1.01B USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.20 1.38 USD |
-2.6
|
€826.86M 954.47M USD | €300.00 346.3 USD | €1.20 1.38 USD | €1.20 1.38 USD | €826.86M 954.47M USD | 0 | -€0.06 -0.06 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.60 13.39 USD |
-2.85
|
€787.60M 909.16M USD | €550.00 634.88 USD | €11.60 13.39 USD | €11.60 13.39 USD | €787.60M 909.16M USD | 0 | -€3.31 -3.8 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.64 USD |
-1.94
|
€784.73M 905.84M USD | €119.70K 138.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €784.73M 905.84M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.61 1.86 USD |
-1.82
|
€772.56M 891.79M USD | €4.01K 4.63K USD | €1.61 1.86 USD | €1.61 1.86 USD | €772.56M 891.79M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.56 0.65 USD |
0
|
€760.09M 877.4M USD | €45.00K 51.95K USD | €0.54 0.63 USD | €0.56 0.65 USD | €760.09M 877.4M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€2.32 2.68 USD |
-2.52
|
€758.22M 875.24M USD | €14.05K 16.22K USD | €2.32 2.68 USD | €2.32 2.68 USD | €758.22M 875.24M USD | 116.00 | €0.02 0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.45 2.83 USD |
+1.24
|
€724.37M 836.16M USD | €4.85K 5.6K USD | €2.28 2.63 USD | €2.50 2.88 USD | €724.37M 836.16M USD | 0 | -€0.07 -0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.13 USD |
-2.07
|
€705.02M 813.82M USD | €19.00K 21.93K USD | €0.12 0.13 USD | €0.12 0.14 USD | €705.02M 813.82M USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.92 2.21 USD |
-3.04
|
€682.96M 788.37M USD | €32.69K 37.74K USD | €1.92 2.21 USD | €1.92 2.21 USD | €682.96M 788.37M USD | 0 | -€0.81 -0.9 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€647.83M 747.81M USD | €1.65K 1.9K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
