Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (208)
- Argentina (3)
- Australia (27)
- Austria (13)
- Belgium (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- China (48)
- Denmark (5)
- Finland (5)
- France (14)
- Germany (165)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (16)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (2)
- Sweden (32)
- Switzerland (6)
- Taiwan (27)
- Thailand (2)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (671)
- {{item.name}}
- All sectors
- Healthcare (671)
Medical Devices (671)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $127.38 — |
+0.27
|
$218.91B — | $1.34M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Boston Scientific Corporation BSX | $99.94 — |
+1.31
|
$142.33B — | $3.69M — | $95.51 — | $96.17 — | $142.33B — | 51.34 | $1.87 — | ||
| Stryker SYK | $369.00 — |
+0.34
|
$135.42B — | $711.18K — | $351.00 — | $355.08 — | $135.42B — | 46.53 | $7.61 — | ||
| Medtronic MDT | $99.88 — |
+0.11
|
$123.98B — | $1.79M — | $96.08 — | $96.88 — | $123.98B — | 26.19 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $27.15 — |
+0.56
|
$58.61B — | $1.10K — | $25.89 — | $26.48 — | $58.61B — | 23.42 | $1.12 — | ||
| Siemens Healthineers AG SHL.DE | €46.30 49.1 USD |
+0.48
|
€50.38B 55.07B USD | €855.34K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $85.08 — |
+0.29
|
$50.61B — | $1.09M — | $86.12 — | $87.06 — | $50.61B — | 37.80 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.87 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥1.36M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| DexCom DXCM | $70.07 — |
+0.12
|
$26.30B — | $2.23M — | $66.95 — | $67.71 — | $26.30B — | 37.25 | $1.80 — | ||
| Koninklijke Philips PHG | $28.90 — |
+0.48
|
$26.05B — | $543.02K — | $27.23 — | $27.42 — | $26.05B — | 144.15 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.33 25.5 USD |
+1.19
|
€23.38B 25.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.38B 25.56B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $258.00 — |
-0.29
|
$25.16B — | $213.77K — | $253.00 — | $256.34 — | $25.16B — | 36.65 | $6.97 — | ||
| Koninklijke Philips N.V. PHIA.AS | €24.77 25.48 USD |
+1.31
|
€22.17B 24.23B USD | €584.09K 809.57K USD | €23.07 25.22 USD | €23.33 25.5 USD | €22.17B 24.23B USD | 145.68 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.15 25.31 USD |
-0.09
|
€22.03B 24.09B USD | €3.11K 3.4K USD | €23.06 25.21 USD | €23.16 25.32 USD | €22.03B 24.09B USD | 144.68 | €0.16 0.17 USD | ||
| Insulet PODD | $282.92 — |
+0.03
|
$20.20B — | $320.30K — | $285.20 — | $287.53 — | $20.20B — | 83.92 | $3.42 — | ||
| Zimmer Biomet ZBH | $89.54 — |
+0.11
|
$17.99B — | $893.17K — | $89.88 — | $90.91 — | $17.99B — | 22.52 | $4.03 — | ||
| Sonova Holding AG SONVY | $52.64 — |
+0.57
|
$15.59B — | $941.00 — | $52.18 — | $52.20 — | $15.59B — | 23.67 | $2.21 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.45 234.9 USD |
-0.24
|
CHF 12.65B 14.39B USD | CHF 1.24K 1.41K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.65B 14.39B USD | 19.66 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.10 235.64 USD |
-0.14
|
CHF 12.35B 14.05B USD | CHF 135.69K 105.52K USD | CHF 205.80 234.16 USD | CHF 207.70 236.32 USD | CHF 12.35B 14.05B USD | 23.77 | CHF 8.71 9.91 USD | ||
| Smith & Nephew SNN | $33.08 — |
-0.18
|
$14.04B — | $316.85K — | $33.01 — | $33.23 — | $14.04B — | 29.53 | $1.12 — | ||
| Penumbra PEN | $314.27 — |
-0.2
|
$12.31B — | $237.66K — | $312.82 — | $319.68 — | $12.31B — | 75.00 | $4.19 — | ||
| Globus Medical GMED | $87.91 — |
-0.51
|
$11.87B — | $648.61K — | $87.55 — | $88.45 — | $11.87B — | 28.44 | $3.09 — | ||
| Cochlear Limited CHEOY | $87.31 — |
+0.63
|
$11.49B — | $2.28K — | $86.94 — | $86.94 — | $11.49B — | 44.12 | $1.99 — | ||
| Align Technology ALGN | $158.13 — |
+0.19
|
$11.46B — | $553.81K — | $156.61 — | $158.36 — | $11.46B — | 30.64 | $5.16 — | ||
| Cochlear Limited COH.AX | A$260.15 172.18 USD |
-0.1
|
A$17.01B 11.26B USD | A$9.57K 6.33K USD | A$259.40 171.69 USD | A$260.91 172.69 USD | A$17.01B 11.26B USD | 43.79 | A$5.94 3.93 USD | ||
| Bio-Rad Laboratories BIO | $304.51 — |
+0.26
|
$8.21B — | $82.34K — | $300.32 — | $305.00 — | $8.21B — | 0 | -$24.03 — | ||
| Bruker BRKR | $47.51 — |
-1.92
|
$7.22B — | $1.18M — | $47.28 — | $48.73 — | $7.22B — | 0 | -$0.16 — | ||
| Masimo MASI | $131.07 — |
+0.19
|
$7.04B — | $559.60K — | $129.83 — | $131.28 — | $7.04B — | 0 | -$4.55 — | ||
| Demant A/S DEMANT.CO | DKK 218.00 31.55 USD |
+0.63
|
DKK 45.84B 6.72B USD | DKK 77.20K 27.93K USD | DKK 212.60 31.17 USD | DKK 215.40 31.58 USD | DKK 45.84B 6.72B USD | 17.27 | DKK 12.46 1.83 USD | ||
| Glaukos GKOS | $114.24 — |
-1.13
|
$6.56B — | $281.94K — | $114.08 — | $115.89 — | $6.56B — | 0 | -$1.54 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥55.85 7.77 USD |
-0.98
|
CN¥43.88B 6.1B USD | CN¥363.55K 50.55K USD | CN¥55.84 7.76 USD | CN¥56.88 7.91 USD | CN¥43.88B 6.1B USD | 26.59 | CN¥2.10 0.29 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 219.10 21.39 USD |
+0.83
|
SEK 60.22B 5.88B USD | SEK 855.00 83.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.22B 5.88B USD | 27.66 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 225.60 21.36 USD |
+0.55
|
SEK 59.59B 5.82B USD | SEK 283.23K 31.13K USD | SEK 216.10 21.09 USD | SEK 219.20 21.4 USD | SEK 59.59B 5.82B USD | 29.05 | SEK 7.53 0.74 USD | ||
| iRhythm IRTC | $178.57 — |
-0.02
|
$5.75B — | $200.43K — | $177.24 — | $178.96 — | $5.75B — | 0 | -$1.61 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.29 5.32 USD |
+0.21
|
CN¥38.38B 5.34B USD | CN¥939.05K 130.57K USD | CN¥38.01 5.29 USD | CN¥38.48 5.35 USD | CN¥38.38B 5.34B USD | 22.00 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥242.48 33.72 USD |
-0.27
|
CN¥34.20B 4.75B USD | CN¥65.43K 9.1K USD | CN¥242.12 33.67 USD | CN¥243.66 33.88 USD | CN¥34.20B 4.75B USD | 44.49 | CN¥5.45 0.76 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 237.20 24.5 USD |
+0.4
|
SEK 48.36B 4.72B USD | SEK 35.33K 7.9K USD | SEK 248.60 24.27 USD | SEK 251.80 24.58 USD | SEK 48.36B 4.72B USD | 74.92 | SEK 3.35 0.33 USD | ||
| TransMedics TMDX | $121.92 — |
-1.01
|
$4.17B — | $275.95K — | $121.00 — | $124.56 — | $4.17B — | 48.00 | $2.54 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.84 2.2 USD |
-0.25
|
CN¥29.20B 4.06B USD | CN¥2.04M 283.2K USD | CN¥15.75 2.19 USD | CN¥15.90 2.21 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.35 12.95 USD |
+0.48
|
DKK 25.56B 3.75B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.56B 3.75B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 156.40 177.95 USD |
0
|
CHF 3.12B 3.55B USD | CHF 18.88K 8.5K USD | CHF 155.20 176.58 USD | CHF 156.80 178.4 USD | CHF 3.12B 3.55B USD | 35.30 | CHF 4.43 5.04 USD | ||
| Ambu A/S AMBU-B.CO | DKK 88.25 12.9 USD |
+0.46
|
DKK 23.44B 3.44B USD | DKK 366.86K 72.61K USD | DKK 87.60 12.84 USD | DKK 88.35 12.95 USD | DKK 23.44B 3.44B USD | 38.59 | DKK 2.28 0.33 USD | ||
| LivaNova LIVN | $62.28 — |
-0.29
|
$3.40B — | $350.74K — | $61.70 — | $62.41 — | $3.40B — | 0 | -$3.98 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$25.48 3.26 USD |
-4.28
|
HK$26.28B 3.36B USD | HK$906.60K 115.92K USD | HK$25.40 3.25 USD | HK$26.54 3.39 USD | HK$26.28B 3.36B USD | 0 | -HK$0.53 -0.06 USD | ||
| Alphatec ATEC | $20.86 — |
-0.57
|
$3.10B — | $1.14M — | $20.84 — | $21.16 — | $3.10B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.74 4.97 USD |
-0.03
|
CN¥20.42B 2.84B USD | CN¥142.00K 19.74K USD | CN¥35.71 4.97 USD | CN¥35.89 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.72 6.64 USD |
-0.62
|
CN¥19.76B 2.75B USD | CN¥130.50K 18.15K USD | CN¥47.72 6.64 USD | CN¥48.20 6.7 USD | CN¥19.76B 2.75B USD | 35.87 | CN¥1.33 0.18 USD | ||
| Integer ITGR | $76.78 — |
-0.24
|
$2.74B — | $341.42K — | $78.11 — | $79.07 — | $2.74B — | 32.23 | $2.43 — | ||
| Inspire Medical Systems INSP | $92.27 — |
+0.04
|
$2.74B — | $1.12M — | $90.64 — | $93.94 — | $2.74B — | 63.40 | $1.46 — | ||
| MicroPort Scientific Corporation 0853.HK | HK$10.97 1.4 USD |
+0.18
|
HK$20.26B 2.59B USD | HK$840.65K 107.49K USD | HK$10.90 1.39 USD | HK$11.08 1.42 USD | HK$20.26B 2.59B USD | 0 | -HK$0.73 -0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 106.75 15.65 USD |
-0.28
|
DKK 15.54B 2.28B USD | DKK 445.48K 65.32K USD | DKK 106.00 15.54 USD | DKK 107.70 15.79 USD | DKK 15.54B 2.28B USD | 23.00 | DKK 4.64 0.68 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
+0.15
|
CN¥15.88B 2.21B USD | CN¥140.40K 19.52K USD | CN¥19.86 2.76 USD | CN¥19.97 2.78 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $44.46 — |
-0.73
|
$2.18B — | $175.13K — | $45.63 — | $46.20 — | $2.18B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $70.92 — |
0
|
$2.12B — | $120.45K — | $71.59 — | $73.67 — | $2.12B — | 0 | -$2.84 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.02 15.02 USD |
-0.59
|
CN¥14.88B 2.07B USD | CN¥53.30K 7.41K USD | CN¥107.78 14.99 USD | CN¥109.00 15.16 USD | CN¥14.88B 2.07B USD | 82.45 | CN¥1.31 0.18 USD | ||
| QuidelOrtho QDEL | $32.95 — |
+2.83
|
$1.99B — | $233.18K — | $29.01 — | $29.46 — | $1.99B — | 0 | -$17.41 — | ||
| UFP UFPT | $226.16 — |
+1.86
|
$1.81B — | $72.13K — | $233.57 — | $238.99 — | $1.81B — | 27.31 | $8.61 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 135.20 13.37 USD |
-0.65
|
SEK 18.56B 1.81B USD | SEK 51.42K 12.11K USD | SEK 135.50 13.23 USD | SEK 138.00 13.47 USD | SEK 18.56B 1.81B USD | 42.15 | SEK 3.25 0.32 USD | ||
| Nihon Kohden NHNKY | $11.06 — |
+4.34
|
$1.78B — | $1.19K — | $10.64 — | $10.85 — | $1.78B — | 15.35 | $0.71 — | ||
| PROCEPT BioRobotics PRCT | $31.53 — |
-1.93
|
$1.76B — | $701.61K — | $31.23 — | $31.93 — | $1.76B — | 0 | -$1.53 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.15 3.64 USD |
-0.19
|
CN¥11.32B 1.57B USD | CN¥135.40K 18.83K USD | CN¥26.14 3.63 USD | CN¥26.32 3.66 USD | CN¥11.32B 1.57B USD | 174.33 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.63 12.74 USD |
+0.03
|
CN¥11.29B 1.57B USD | CN¥40.48K 5.63K USD | CN¥91.00 12.65 USD | CN¥91.89 12.78 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.30 3.88 USD |
+4.94
|
CN¥11.17B 1.55B USD | CN¥61.50K 8.55K USD | CN¥27.92 3.88 USD | CN¥28.11 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.58 2.18 USD |
-0.13
|
CN¥11.02B 1.53B USD | CN¥322.82K 44.89K USD | CN¥15.65 2.18 USD | CN¥15.82 2.2 USD | CN¥11.02B 1.53B USD | 783.50 | CN¥0.02 0.002 USD | ||
| Tandem Diabetes Care TNDM | $22.51 — |
+0.81
|
$1.53B — | $667.33K — | $22.17 — | $22.55 — | $1.53B — | 0 | -$3.03 — | ||
| Axogen AXGN | $31.13 — |
-2.15
|
$1.51B — | $396.63K — | $32.57 — | $33.84 — | $1.51B — | 0 | -$0.05 — | ||
| NovoCure NVCR | $13.22 — |
-0.38
|
$1.48B — | $519.54K — | $13.18 — | $13.40 — | $1.48B — | 0 | -$1.61 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥164.85 22.92 USD |
-1.42
|
CN¥10.46B 1.46B USD | CN¥196.84K 27.37K USD | CN¥163.00 22.66 USD | CN¥168.56 23.44 USD | CN¥10.46B 1.46B USD | 289.21 | CN¥0.57 0.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.40 75.86 USD |
-0.14
|
€1.30B 1.42B USD | €5.22K 5.7K USD | €68.20 74.55 USD | €69.40 75.86 USD | €1.30B 1.42B USD | 10.80 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.80 4.42 USD |
-0.28
|
CN¥10.11B 1.41B USD | CN¥126.31K 17.56K USD | CN¥31.79 4.42 USD | CN¥32.09 4.46 USD | CN¥10.11B 1.41B USD | 39.25 | CN¥0.81 0.11 USD | ||
| AdaptHealth AHCO | $9.75 — |
-0.49
|
$1.37B — | $323.17K — | $10.03 — | $10.38 — | $1.37B — | 18.39 | $0.55 — | ||
| 4DMedical Limited 4DX.AX | A$3.93 2.6 USD |
-2.96
|
A$2.06B 1.37B USD | A$3.05M 2.02M USD | A$3.89 2.57 USD | A$4.11 2.72 USD | A$2.06B 1.37B USD | 0 | -A$0.14 -0.09 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.14 2.38 USD |
+0.06
|
CN¥9.60B 1.34B USD | CN¥377.50K 52.49K USD | CN¥17.13 2.38 USD | CN¥17.24 2.4 USD | CN¥9.60B 1.34B USD | 33.60 | CN¥0.51 0.07 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥58.69 8.16 USD |
-1.87
|
CN¥9.39B 1.31B USD | CN¥396.62K 55.15K USD | CN¥58.58 8.15 USD | CN¥59.77 8.31 USD | CN¥9.39B 1.31B USD | 122.27 | CN¥0.48 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.71 2.74 USD |
+0.87
|
CN¥9.23B 1.28B USD | CN¥1.12M 156.11K USD | CN¥19.67 2.73 USD | CN¥19.89 2.77 USD | CN¥9.23B 1.28B USD | 35.83 | CN¥0.55 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.12 6.13 USD |
+0.09
|
CN¥9.22B 1.28B USD | CN¥103.60K 14.4K USD | CN¥43.88 6.1 USD | CN¥44.18 6.14 USD | CN¥9.22B 1.28B USD | 28.46 | CN¥1.55 0.22 USD | ||
| CONMED CNMD | $41.14 — |
-0.82
|
$1.27B — | $489.77K — | $40.76 — | $41.62 — | $1.27B — | 20.06 | $2.05 — | ||
| Medartis Holding AG MED.SW | CHF 88.20 100.35 USD |
-1.67
|
CHF 1.10B 1.25B USD | CHF 3.33K 1.85K USD | CHF 88.00 100.13 USD | CHF 89.90 102.29 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $97.77 — |
+0.03
|
$1.24B — | $39.60K — | $97.28 — | $98.09 — | $1.24B — | 59.25 | $1.65 — | ||
| 4DMedical FDMDF | $2.35 — |
0
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.55 2.02 USD |
+0.14
|
CN¥8.83B 1.23B USD | CN¥314.80K 43.77K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.83B 1.23B USD | 21.08 | CN¥0.69 0.1 USD | ||
| EL.En. S.p.A. ELN.MI | €13.92 15.22 USD |
-0.71
|
€1.12B 1.22B USD | €199.22K 217.77K USD | €13.82 15.11 USD | €14.00 15.3 USD | €1.12B 1.22B USD | 21.75 | €0.64 0.7 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.48 31.27 USD |
-1.01
|
CHF 1.07B 1.22B USD | CHF 179.24K 89.34K USD | CHF 27.32 31.08 USD | CHF 27.80 31.63 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥22.88 3.18 USD |
-0.31
|
CN¥8.74B 1.22B USD | CN¥117.03K 16.27K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥8.74B 1.22B USD | 54.47 | CN¥0.42 0.06 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.80 15.08 USD |
0
|
€1.10B 1.2B USD | €5.48K 5.99K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 21.22 | €0.65 0.71 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$14.90 1.91 USD |
-0.8
|
HK$8.87B 1.13B USD | HK$75.50K 9.65K USD | HK$14.89 1.9 USD | HK$15.12 1.93 USD | HK$8.87B 1.13B USD | 32.39 | HK$0.46 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.23 2.67 USD |
-0.26
|
CN¥8.00B 1.11B USD | CN¥1.57M 218.8K USD | CN¥19.09 2.65 USD | CN¥19.40 2.7 USD | CN¥8.00B 1.11B USD | 240.37 | CN¥0.08 0.01 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.26 16.68 USD |
-0.13
|
€954.88M 1.04B USD | €41.79K 45.68K USD | €15.20 16.62 USD | €15.33 16.76 USD | €954.88M 1.04B USD | 23.47 | €0.65 0.71 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.91 1.38 USD |
+0.4
|
CN¥7.43B 1.03B USD | CN¥444.80K 61.85K USD | CN¥9.87 1.37 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.79 1.78 USD |
+0.31
|
CN¥7.41B 1.03B USD | CN¥422.70K 58.77K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
| InMode INMD | $14.84 — |
+0.41
|
$1.01B — | $816.26K — | $14.63 — | $14.96 — | $1.01B — | 7.13 | $2.08 — | ||
| Integra LifeSciences IART | $12.68 — |
+0.56
|
$987.91M — | $469.81K — | $12.37 — | $12.75 — | $987.91M — | 0 | -$6.47 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.02 2.94 USD |
-0.43
|
HK$7.56B 967.2M USD | HK$51.50K 6.58K USD | HK$22.96 2.94 USD | HK$23.54 3.01 USD | HK$7.56B 967.2M USD | 44.26 | HK$0.52 0.07 USD | ||
| Butterfly Network BFLY | $3.82 — |
+0.53
|
$964.94M — | $2.02M — | $3.75 — | $3.90 — | $964.94M — | 0 | -$0.33 — | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.08 0.14 USD |
+1.89
|
HK$6.87B 878.97M USD | HK$599.00K 76.59K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$6.87B 878.97M USD | 0 | HK$0.00 0 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.53 0.2 USD |
+0.66
|
HK$6.73B 860.92M USD | HK$1.40M 179.52K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| SI-BONE SIBN | $19.70 — |
-2.33
|
$854.81M — | $237.25K — | $19.66 — | $20.18 — | $854.81M — | 0 | -$0.51 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.03 2.09 USD |
-0.07
|
CN¥6.04B 839.7M USD | CN¥191.60K 26.64K USD | CN¥15.00 2.09 USD | CN¥15.08 2.1 USD | CN¥6.04B 839.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$20.14 2.58 USD |
-0.4
|
HK$6.44B 823.73M USD | HK$9.20K 1.18K USD | HK$20.14 2.58 USD | HK$20.22 2.59 USD | HK$6.44B 823.73M USD | 13.70 | HK$1.47 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.74 2.47 USD |
-0.22
|
CN¥5.92B 822.53M USD | CN¥127.53K 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||