Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (40)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (916)
Medical Devices (916)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $5.19M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.65B — | $854.67K — | $372.05 — | $376.64 — | $142.65B — | 50.50 | $7.39 — | |
| Medtronic MDT | $85.73 — |
-0.51
|
$109.9B — | $8.51M — | $85.41 — | $86.4 — | $109.9B — | 23.74 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$58.8B — | $2.58K — | $25.98 — | $26.15 — | $58.8B — | 24.35 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $46.15 50.45 USD |
+0.54
|
$51.76B 56.58B USD | $42.51K 46.47K USD | $46.04 50.33 USD | $46.36 50.68 USD | $51.76B 56.58B USD | 24.81 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.57 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.26 31.6 USD |
+0.58
|
$275.54B 38.31B USD | $3.05M 424.06K USD | $225.02 31.29 USD | $227.83 31.68 USD | $275.54B 38.31B USD | 24.70 | $9.2 1.28 USD | |
| DexCom DXCM | $81.01 — |
-1
|
$31.76B — | $4.65M — | $80.23 — | $82.43 — | $31.76B — | 60.90 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $236.23 — |
-0.36
|
$23.24B — | $540.88K — | $235.92 — | $238.27 — | $23.24B — | 38.28 | $6.17 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.56 21.38 USD |
+0.92
|
$19.61B 21.44B USD | $71.08K 77.7K USD | $19.55 21.37 USD | $19.66 21.49 USD | $19.61B 21.44B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $301.79 — |
-0.85
|
$21.24B — | $735.87K — | $299.47 — | $305.64 — | $21.24B — | 54.37 | $5.55 — | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$20.48B — | $959.63K — | $21.96 — | $22.17 — | $20.48B — | 73.53 | $0.3 — | |
| Koninklijke Philips N.V. PHI1.DE | $19.65 21.48 USD |
+1.03
|
$18.18B 19.87B USD | $108 118.06 USD | $19.62 21.44 USD | $19.65 21.48 USD | $18.18B 19.87B USD | 75.57 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.59 21.41 USD |
+0.49
|
$18.12B 19.81B USD | $168.47K 184.16K USD | $19.53 21.35 USD | $19.67 21.5 USD | $18.12B 19.81B USD | 75.32 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$17.99B — | $1.01K — | $60.19 — | $60.36 — | $17.99B — | 27.18 | $2.22 — | |
| Zimmer Biomet ZBH | $90.55 — |
+0.38
|
$17.92B — | $1.92M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $242.8 276.25 USD |
-0.9
|
$14.88B 16.93B USD | $808 919.33 USD | $240.3 273.41 USD | $244.3 277.96 USD | $14.88B 16.93B USD | 23.12 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $243.1 276.6 USD |
-1.02
|
$14.49B 16.49B USD | $90.27K 102.71K USD | $238.6 271.48 USD | $244.2 277.85 USD | $14.49B 16.49B USD | 26.89 | $9.04 10.29 USD | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 32.66 | $5.51 — | |
| Cochlear Limited COH.AX | $295.64 195.67 USD |
+2.5
|
$19.33B 12.8B USD | $493.33K 326.52K USD | $285.76 189.13 USD | $295.64 195.67 USD | $19.33B 12.8B USD | 52.32 | $5.65 3.74 USD | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.54B — | $890.95K — | $28.4 — | $28.76 — | $12.54B — | 30.40 | $0.94 — | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.2B — | $3.01K — | $91.86 — | $92.6 — | $12.2B — | 49.92 | $1.84 — | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $322.93K — | $253.08 — | $258.61 — | $9.95B — | 237.97 | $1.08 — | |
| Demant A/S 0RGT.IL | $265.3 38.9 USD |
-1.01
|
$66.29B 9.72B USD | $646 94.72 USD | $265.3 38.9 USD | $268.6 39.38 USD | $66.29B 9.72B USD | 25.41 | $10.44 1.53 USD | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $265.6 38.94 USD |
0
|
$56.58B 8.3B USD | $54.54K 8K USD | $265.2 38.88 USD | $270.6 39.68 USD | $56.58B 8.3B USD | 19.95 | $13.31 1.95 USD | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.05 8.07 USD |
-1.07
|
$45.61B 6.34B USD | $3.62M 503.06K USD | $57.21 7.95 USD | $58.77 8.17 USD | $45.61B 6.34B USD | 24.80 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $232 — |
+0.67
|
$6.33B — | $348.68K — | $229.47 — | $234.31 — | $6.33B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-0.88
|
$60.46B 5.9B USD | $32.57K 3.18K USD | $310.2 30.28 USD | $316.2 30.87 USD | $60.46B 5.9B USD | 107.46 | $2.92 0.29 USD | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $1.05M — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 73.90 | $0.52 — | |
| APT Medical Inc. 688617.SS | $274.48 38.16 USD |
+1.13
|
$38.71B 5.38B USD | $646.94K 89.95K USD | $270.38 37.59 USD | $276 38.38 USD | $38.71B 5.38B USD | 54.03 | $5.08 0.71 USD | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.18B — | $371 — | $19.03 — | $19.03 — | $5.18B — | 33.38 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $183.43 17.9 USD |
-0.11
|
$50.42B 4.92B USD | $20.58K 2.01K USD | $183.43 17.9 USD | $183.43 17.9 USD | $50.42B 4.92B USD | 23.15 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $182.75 17.84 USD |
-0.73
|
$49.78B 4.86B USD | $275.9K 26.93K USD | $181.5 17.72 USD | $183.85 17.95 USD | $49.78B 4.86B USD | 33.65 | $5.43 0.53 USD | |
| iRhythm IRTC | $145.53 — |
+0.4
|
$4.65B — | $277.93K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.13 — | |
| TransMedics TMDX | $124 — |
-8.96
|
$4.2B — | $2.09M — | $123 — | $135.94 — | $4.2B — | 86.71 | $1.43 — | |
| Integer ITGR | $118.96 — |
-0.08
|
$4.15B — | $374.62K — | $117.95 — | $119.71 — | $4.15B — | 55.33 | $2.15 — | |
| Ambu A/S 0MJF.IL | $95.25 13.97 USD |
+2.58
|
$27.55B 4.04B USD | $5.17K 757.44 USD | $93.5 13.71 USD | $95.75 14.04 USD | $27.55B 4.04B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 59.22 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $95.25 13.97 USD |
+2.42
|
$25.37B 3.72B USD | $177.8K 26.07K USD | $93.65 13.73 USD | $95.8 14.05 USD | $25.37B 3.72B USD | 69.02 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $12.74 1.77 USD |
-0.16
|
$23.96B 3.33B USD | $36.68M 5.1M USD | $12.69 1.76 USD | $12.99 1.81 USD | $23.96B 3.33B USD | 159.25 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $131.2 149.28 USD |
+0.31
|
$2.61B 2.97B USD | $27 30.72 USD | $131.2 149.28 USD | $131.2 149.28 USD | $2.61B 2.97B USD | 38.25 | $3.43 3.9 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.92 5.13 USD |
+0.3
|
$21.1B 2.93B USD | $2.25M 312.51K USD | $36.5 5.08 USD | $36.98 5.14 USD | $21.1B 2.93B USD | 18.64 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.06 2.93 USD |
+0.81
|
$16.82B 2.34B USD | $4.43M 616K USD | $20.85 2.9 USD | $21.35 2.97 USD | $16.82B 2.34B USD | 22.64 | $0.93 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.18B — | $600 — | $12.87 — | $13.24 — | $2.18B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $96.82 14.2 USD |
+0.6
|
$14.1B 2.07B USD | $44.33K 6.5K USD | $95.22 13.96 USD | $97.54 14.3 USD | $14.1B 2.07B USD | 17.50 | $5.53 0.81 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.38 4.92 USD |
+0.31
|
$14.65B 2.04B USD | $1.46M 203.69K USD | $35.1 4.88 USD | $35.72 4.97 USD | $14.65B 2.04B USD | 36.85 | $0.96 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.28 1.95 USD |
-0.78
|
$15.76B 2.01B USD | $4.86M 620.9K USD | $15.14 1.94 USD | $15.68 2 USD | $15.76B 2.01B USD | 0 | -$0.72 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.6 14.13 USD |
+1.03
|
$13.96B 1.94B USD | $281.14K 39.09K USD | $100.25 13.94 USD | $102.87 14.3 USD | $13.96B 1.94B USD | 81.28 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.87B — | $1.24M — | $16.69 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 29.51 | $8.14 — | |
| MICROPORT 0853.HK | $7.82 1 USD |
-0.13
|
$14.44B 1.85B USD | $13.94M 1.78M USD | $7.71 0.99 USD | $8.09 1.03 USD | $14.44B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $137 13.37 USD |
-2.42
|
$18.56B 1.81B USD | $79.52K 7.76K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.56B 1.81B USD | 37.32 | $3.67 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.87 4.15 USD |
-1.42
|
$12.93B 1.8B USD | $3.06M 425.61K USD | $29.78 4.14 USD | $30.54 4.25 USD | $12.93B 1.8B USD | 248.91 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.02 2.37 USD |
+0.24
|
$11.97B 1.66B USD | $3.02M 419.9K USD | $16.92 2.35 USD | $17.09 2.38 USD | $11.97B 1.66B USD | 77.36 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $20.97 2.92 USD |
-0.99
|
$11.83B 1.65B USD | $3.57M 496.26K USD | $20.92 2.91 USD | $21.22 2.95 USD | $11.83B 1.65B USD | 36.78 | $0.57 0.08 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.61B — | $566.71K — | $51.82 — | $53.12 — | $1.61B — | 13.66 | $3.81 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.53 11.89 USD |
-0.55
|
$10.54B 1.47B USD | $1.06M 146.86K USD | $85.45 11.88 USD | $86.46 12.02 USD | $10.54B 1.47B USD | 23.62 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.2 70.18 USD |
+1.1
|
$1.34B 1.46B USD | $1.57K 1.72K USD | $63.3 69.2 USD | $64.45 70.45 USD | $1.34B 1.46B USD | 33.26 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.38 3.53 USD |
-0.04
|
$10.15B 1.41B USD | $621.62K 86.43K USD | $25.3 3.52 USD | $25.91 3.6 USD | $10.15B 1.41B USD | 42.29 | $0.6 0.08 USD | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $286.78K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.64 2.87 USD |
-0.53
|
$9.94B 1.38B USD | $3.23M 448.61K USD | $20.63 2.87 USD | $20.82 2.89 USD | $9.94B 1.38B USD | 18.59 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $29.87 4.15 USD |
-0.67
|
$9.5B 1.32B USD | $1.43M 198.35K USD | $29.68 4.13 USD | $30.25 4.21 USD | $9.5B 1.32B USD | 27.91 | $1.07 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.8 74.11 USD |
0
|
$1.17B 1.27B USD | $52 56.84 USD | $67.8 74.11 USD | $67.9 74.22 USD | $1.17B 1.27B USD | 11.07 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.9 2.07 USD |
-0.27
|
$9.04B 1.26B USD | $4.88M 678.39K USD | $14.88 2.07 USD | $14.99 2.08 USD | $9.04B 1.26B USD | 14.05 | $1.06 0.15 USD | |
| Kuros Biosciences AG KURN.SW | $26.34 29.97 USD |
+2.57
|
$1.01B 1.15B USD | $46.44K 52.83K USD | $25.8 29.35 USD | $26.44 30.08 USD | $1.01B 1.15B USD | 0 | -$0.1 -0.1 USD | |
| LIFETECH SCI 1302.HK | $2.04 0.26 USD |
+10.27
|
$8.98B 1.15B USD | $235.57M 30.12M USD | $1.85 0.24 USD | $2.13 0.27 USD | $8.98B 1.15B USD | 34.00 | $0.06 0.007 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.14B — | $1.11M — | $8.33 — | $8.65 — | $1.14B — | 14.62 | $0.58 — | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| INKON LIFE 300143.SZ | $9.14 1.27 USD |
-1.08
|
$6.85B 952.45M USD | $4.26M 592.56K USD | $9.12 1.27 USD | $9.33 1.3 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.08 4.46 USD |
-0.4
|
$6.71B 932.66M USD | $1.01M 140.43K USD | $32.01 4.45 USD | $32.5 4.52 USD | $6.71B 932.66M USD | 21.82 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.55 11.53 USD |
+0.19
|
$847.22M 926.13M USD | $17.04K 18.63K USD | $10.51 11.49 USD | $10.62 11.61 USD | $847.22M 926.13M USD | 13.88 | $0.76 0.83 USD | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.38 — | |
| EDAN INSTRUMENTS 300206.SZ | $11.1 1.54 USD |
-0.27
|
$6.43B 894.64M USD | $3.32M 461.85K USD | $11.1 1.54 USD | $11.3 1.57 USD | $6.43B 894.64M USD | 33.63 | $0.33 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $102 14.18 USD |
-1.57
|
$6.43B 894.32M USD | $1.18M 164.36K USD | $102 14.18 USD | $107.28 14.92 USD | $6.43B 894.32M USD | 185.45 | $0.55 0.08 USD | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.53 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.05 6.4 USD |
-0.97
|
$6.2B 862.25M USD | $1.22M 169.64K USD | $45.91 6.38 USD | $47.06 6.54 USD | $6.2B 862.25M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.4 27.27 USD |
+0.07
|
$8.8B 859.08M USD | $26.39K 2.58K USD | $276.2 26.96 USD | $282 27.53 USD | $8.8B 859.08M USD | 64.52 | $4.33 0.42 USD | |
| AK MEDICAL 1789.HK | $5.94 0.76 USD |
+0.51
|
$6.63B 847.83M USD | $6.93M 886.09K USD | $5.83 0.75 USD | $5.98 0.76 USD | $6.63B 847.83M USD | 22.84 | $0.26 0.03 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $1.06M — | $13.23 — | $13.53 — | $843.21M — | 5.98 | $2.23 — | |
| Revenio Group Oyj REG1V.HE | $27.25 29.79 USD |
+0.37
|
$724.82M 792.33M USD | $5.84K 6.38K USD | $26.6 29.08 USD | $27.9 30.5 USD | $724.82M 792.33M USD | 38.38 | $0.71 0.78 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.5 4.94 USD |
-0.87
|
$5.68B 789.77M USD | $918.18K 127.67K USD | $35.35 4.92 USD | $36.04 5.01 USD | $5.68B 789.77M USD | 63.39 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.01 2.23 USD |
+0.25
|
$5.55B 771.89M USD | $1.19M 166.01K USD | $15.92 2.21 USD | $16.16 2.25 USD | $5.55B 771.89M USD | 48.51 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $10.8 1.38 USD |
-1.28
|
$5.97B 763.13M USD | $435.5K 55.68K USD | $10.7 1.37 USD | $11.2 1.43 USD | $5.97B 763.13M USD | 30.00 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
-2.32
|
$5.88B 752.17M USD | $403.52K 51.6K USD | $18.4 2.35 USD | $19.22 2.46 USD | $5.88B 752.17M USD | 56.06 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.39 1.86 USD |
0
|
$5.38B 748.07M USD | $3.36M 466.85K USD | $13.37 1.86 USD | $13.55 1.88 USD | $5.38B 748.07M USD | 0 | -$0.16 -0.02 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.45 1.73 USD |
-0.48
|
$5.33B 741.75M USD | $1.78M 247.33K USD | $12.45 1.73 USD | $12.59 1.75 USD | $5.33B 741.75M USD | 18.04 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.82 3.59 USD |
+0.12
|
$5.21B 723.76M USD | $2.02M 280.72K USD | $25.63 3.56 USD | $26.2 3.64 USD | $5.21B 723.76M USD | 0 | -$2.93 -0.4 USD | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$710.81M — | $377.42K — | $16.66 — | $17.26 — | $710.81M — | 0 | -$0.63 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.05 2.51 USD |
-0.33
|
$5.02B 697.42M USD | $693.51K 96.43K USD | $18.01 2.5 USD | $18.42 2.56 USD | $5.02B 697.42M USD | 164.09 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||