Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (757)
- {{item.name}}
Medical Devices (757)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$101.82 — |
+2.23
|
$177.35B — | $7.01M — | $99.78 — | $102.06 — | $177.35B — | 32.84 | $3.10 — | ||
Medtronic
MDT
US
|
$91.93 — |
+3.9
|
$117.59B — | $36.56M — | $90.71 — | $92.87 — | $117.59B — | 22.58 | $4.07 — | ||
Stryker
SYK
US
|
$282.60 — |
+1.9
|
$108.40B — | $1.81M — | $274.50 — | $283.65 — | $108.40B — | 29.28 | $9.65 — | ||
Boston Scientific
BSX
US
|
$43.84 — |
+2.6
|
$63.53B — | $13.59M — | $42.68 — | $43.92 — | $63.53B — | 17.74 | $2.47 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.92 46.08 USD |
+0.73
|
€44.68B 51.57B USD | €212.20K 244.95K USD | €39.72 45.85 USD | €40.37 46.6 USD | €44.68B 51.57B USD | 19.96 | €2.00 2.31 USD | ||
Edwards Lifesciences
EW
US
|
$86.39 — |
+1.38
|
$49.74B — | $3.32M — | $84.55 — | $86.41 — | $49.74B — | 51.42 | $1.68 — | ||
Siemens Healthineers
SMMNY
US
|
$22.06 — |
+0.5
|
$49.38B — | $8.67K — | $21.98 — | $22.06 — | $49.38B — | 19.18 | $1.15 — | ||
DexCom
DXCM
US
|
$85.92 — |
+2.15
|
$32.42B — | $2.89M — | $84.21 — | $86.10 — | $32.42B — | 34.09 | $2.52 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.94 24.34 USD |
-0.64
|
CN¥199.87B 29.49B USD | CN¥7.40M 1.09M USD | CN¥163.08 24.06 USD | CN¥166.40 24.55 USD | CN¥199.87B 29.49B USD | 26.13 | CN¥6.31 0.93 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.22 25.65 USD |
+1.07
|
€22.28B 25.71B USD | €518.80K 598.86K USD | €22.15 25.57 USD | €22.54 26.01 USD | €22.28B 25.71B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.24 25.67 USD |
+2.82
|
€21.74B 25.09B USD | €6.37K 7.36K USD | €22.17 25.59 USD | €22.54 26.02 USD | €21.74B 25.09B USD | 19.33 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.22 25.65 USD |
+0.36
|
€21.72B 25.07B USD | €8.31K 9.59K USD | €22.15 25.57 USD | €22.57 26.05 USD | €21.72B 25.07B USD | 19.15 | €1.16 1.34 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.21 25.64 USD |
+0.14
|
€21.71B 25.06B USD | €494.31K 570.6K USD | €22.15 25.57 USD | €22.56 26.04 USD | €21.71B 25.06B USD | 19.31 | €1.15 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$24.74 — |
+2.06
|
$24.18B — | $1.21M — | $24.27 — | $24.76 — | $24.18B — | 18.46 | $1.34 — | ||
Koninklijke Philips
RYLPF
US
|
$23.85 — |
-3.64
|
$23.31B — | $110.00 — | $24.40 — | $24.40 — | $23.31B — | 17.79 | $1.34 — | ||
STERIS
STE
US
|
$218.98 — |
+2.14
|
$21.35B — | $725.94K — | $214.17 — | $220.75 — | $21.35B — | 26.77 | $8.18 — | ||
Terumo Corporation
4543.T
JP
|
¥2,328 14.36 USD |
+1.95
|
¥3T 21.18B USD | ¥7M 44.62K USD | ¥2,298 14.17 USD | ¥2,344 14.46 USD | ¥3T 21.18B USD | 20.88 | ¥111 0.69 USD | ||
Terumo
TRUMY
US
|
$14.26 — |
-0.14
|
$21.03B — | $10.29K — | $14.25 — | $14.30 — | $21.03B — | 19.80 | $0.72 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 269.00 337.39 USD |
+1.05
|
CHF 16.48B 20.67B USD | CHF 1.16K 1.46K USD | CHF 269.00 337.39 USD | CHF 271.80 340.9 USD | CHF 16.48B 20.67B USD | 25.61 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 268.20 336.39 USD |
+0.15
|
CHF 15.93B 19.98B USD | CHF 21.69K 27.21K USD | CHF 268.00 336.13 USD | CHF 271.60 340.65 USD | CHF 15.93B 19.98B USD | 30.13 | CHF 8.90 11.16 USD | ||
Sonova
SONVY
US
|
$64.13 — |
+0.34
|
$19.05B — | $1.86K — | $64.06 — | $64.42 — | $19.05B — | 28.50 | $2.25 — | ||
Zimmer Biomet
ZBH
US
|
$92.17 — |
+3.4
|
$17.58B — | $1.80M — | $89.19 — | $92.22 — | $17.58B — | 22.37 | $4.12 — | ||
Olympus Corporation
7733.T
JP
|
¥2,032 12.53 USD |
+1.63
|
¥2T 13.32B USD | ¥4M 25K USD | ¥2,001 12.34 USD | ¥2,048 12.63 USD | ¥2T 13.32B USD | 33.21 | ¥61 0.38 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 356.80 52.31 USD |
+1.28
|
DKK 89.15B 13.07B USD | DKK 2.82K 413.32 USD | DKK 352.80 51.73 USD | DKK 359.20 52.67 USD | DKK 89.15B 13.07B USD | 34.17 | DKK 10.44 1.53 USD | ||
Penumbra
PEN
US
|
$320.96 — |
+0.49
|
$12.64B — | $277.22K — | $319.00 — | $320.97 — | $12.64B — | 78.85 | $4.07 — | ||
Smith & Nephew
SNN
US
|
$27.67 — |
+1.58
|
$11.58B — | $1.01M — | $27.23 — | $27.67 — | $11.58B — | 18.82 | $1.47 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 354.20 51.93 USD |
+0.97
|
DKK 74.70B 10.95B USD | DKK 111.30K 16.32K USD | DKK 352.60 51.7 USD | DKK 359.40 52.7 USD | DKK 74.70B 10.95B USD | 31.70 | DKK 11.17 1.64 USD | ||
Globus Medical
GMED
US
|
$76.24 — |
+2.13
|
$10.24B — | $1.10M — | $74.61 — | $76.39 — | $10.24B — | 19.54 | $3.90 — | ||
Glaukos
GKOS
US
|
$168.02 — |
+1.41
|
$9.91B — | $799.29K — | $162.97 — | $171.16 — | $9.91B — | 0 | -$3.26 — | ||
10x Genomics
TXG
US
|
$75.19 — |
-6.77
|
$9.80B — | $4.08M — | $71.61 — | $80.47 — | $9.80B — | 0 | -$0.59 — | ||
Bio-Rad Laboratories
BIO
US
|
$364.42 — |
-0.48
|
$9.75B — | $181.15K — | $359.41 — | $369.59 — | $9.75B — | 46.18 | $7.89 — | ||
Insulet
PODD
US
|
$139.81 — |
+3.35
|
$9.70B — | $1.32M — | $135.51 — | $140.22 — | $9.70B — | 26.18 | $5.34 — | ||
Bruker
BRKR
US
|
$56.25 — |
-4.4
|
$8.57B — | $1.86M — | $55.89 — | $58.75 — | $8.57B — | 0 | -$0.70 — | ||
Sysmex
SSMXY
US
|
$11.72 — |
-0.26
|
$7.09B — | $4.19K — | $11.69 — | $11.74 — | $7.09B — | 28.58 | $0.41 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,870 11.53 USD |
+0.78
|
¥1T 6.98B USD | ¥2M 14.89K USD | ¥1,853 11.43 USD | ¥1,894 11.68 USD | ¥1T 6.98B USD | 29.32 | ¥64 0.39 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 253.70 24.76 USD |
-0.37
|
SEK 69.73B 6.81B USD | SEK 250.04K 24.41K USD | SEK 253.50 24.74 USD | SEK 257.60 25.14 USD | SEK 69.73B 6.81B USD | 32.03 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.20 24.81 USD |
-0.04
|
SEK 69.24B 6.76B USD | SEK 196.58K 19.19K USD | SEK 253.20 24.72 USD | SEK 257.90 25.17 USD | SEK 69.24B 6.76B USD | 25.96 | SEK 9.79 0.96 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥52.05 7.68 USD |
+0.21
|
CN¥40.90B 6.03B USD | CN¥4.92M 725.87K USD | CN¥51.15 7.55 USD | CN¥52.60 7.76 USD | CN¥40.90B 6.03B USD | 23.76 | CN¥2.19 0.32 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.50 90.46 USD |
-0.03
|
A$8.47B 5.92B USD | A$414.04K 289.24K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.47B 5.92B USD | 57.81 | A$2.24 1.56 USD | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.45
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 309.60 30.22 USD |
-1.34
|
SEK 59.65B 5.82B USD | SEK 31.09K 3.03K USD | SEK 308.80 30.14 USD | SEK 317.00 30.94 USD | SEK 59.65B 5.82B USD | 96.14 | SEK 3.22 0.31 USD | ||
Haemonetics
HAE
US
|
$122.06 — |
+2.84
|
$5.55B — | $894.96K — | $118.36 — | $122.15 — | $5.55B — | 58.96 | $2.07 — | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.92 37.17 USD |
+0.27
|
CN¥35.65B 5.26B USD | CN¥1.57M 231.29K USD | CN¥247.11 36.46 USD | CN¥258.40 38.13 USD | CN¥35.65B 5.26B USD | 38.11 | CN¥6.61 0.98 USD | ||
Integer
ITGR
US
|
$126.52 — |
-0.07
|
$4.30B — | $1.04M — | $126.52 — | $126.73 — | $4.30B — | 34.56 | $3.66 — | ||
LivaNova
LIVN
US
|
$77.27 — |
+1.15
|
$4.26B — | $1.03M — | $75.99 — | $77.35 — | $4.26B — | 22.86 | $3.38 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.26 3.87 USD |
-1.54
|
CN¥26.12B 3.85B USD | CN¥9.85M 1.45M USD | CN¥26.16 3.86 USD | CN¥26.61 3.93 USD | CN¥26.12B 3.85B USD | 23.87 | CN¥1.10 0.16 USD | ||
iRhythm
IRTC
US
|
$106.68 — |
-0.02
|
$3.52B — | $384.40K — | $105.25 — | $107.28 — | $3.52B — | 0 | -$0.42 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$4.93B 3.45B USD | A$425.76K 297.42K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$4.93B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 76.28 11.18 USD |
+2.45
|
DKK 22.06B 3.23B USD | DKK 7.47K 1.09K USD | DKK 75.73 11.1 USD | DKK 76.30 11.19 USD | DKK 22.06B 3.23B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.50 1.7 USD |
-1.88
|
CN¥21.20B 3.13B USD | CN¥15.78M 2.33M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥21.20B 3.13B USD | 27.38 | CN¥0.42 0.06 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.55 11.22 USD |
+2
|
DKK 19.95B 2.93B USD | DKK 259.80K 38.09K USD | DKK 75.30 11.04 USD | DKK 76.60 11.23 USD | DKK 19.95B 2.93B USD | 41.15 | DKK 1.86 0.27 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.80 143.99 USD |
+0.53
|
CHF 2.29B 2.87B USD | CHF 8.87K 11.13K USD | CHF 113.60 142.48 USD | CHF 115.60 144.99 USD | CHF 2.29B 2.87B USD | 32.06 | CHF 3.58 4.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.45 4.79 USD |
-1.93
|
CN¥18.54B 2.74B USD | CN¥2.35M 346.66K USD | CN¥32.31 4.77 USD | CN¥33.08 4.88 USD | CN¥18.54B 2.74B USD | 18.64 | CN¥1.74 0.26 USD | ||
TransMedics
TMDX
US
|
$78.17 — |
+0.39
|
$2.70B — | $491.71K — | $77.14 — | $78.50 — | $2.70B — | 20.25 | $3.86 — | ||
Neogen
NEOG
US
|
$12.00 — |
+1.27
|
$2.62B — | $2.57M — | $11.76 — | $12.11 — | $2.62B — | 0 | -$0.26 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.40 134.36 USD |
+0.52
|
€2.18B 2.52B USD | €2.54K 2.93K USD | €115.80 133.67 USD | €117.40 135.52 USD | €2.18B 2.52B USD | 12.36 | €9.41 10.86 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.93 5.74 USD |
-0.56
|
CN¥16.12B 2.38B USD | CN¥847.59K 125.06K USD | CN¥38.37 5.66 USD | CN¥39.26 5.79 USD | CN¥16.12B 2.38B USD | 21.99 | CN¥1.77 0.26 USD | ||
UFP
UFPT
US
|
$295.82 — |
+2.37
|
$2.29B — | $98.95K — | $287.30 — | $296.69 — | $2.29B — | 31.94 | $9.26 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.90 15.67 USD |
-0.05
|
DKK 15.57B 2.28B USD | DKK 180.16K 26.42K USD | DKK 105.50 15.47 USD | DKK 109.00 15.98 USD | DKK 15.57B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Butterfly Network
BFLY
US
|
$8.55 — |
+3.64
|
$2.28B — | $3.85M — | $8.31 — | $8.59 — | $2.28B — | 0 | -$0.28 — | ||
Axogen
AXGN
US
|
$37.11 — |
+2.71
|
$2.18B — | $1.59M — | $35.73 — | $37.30 — | $2.18B — | 0 | -$0.67 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.50 5.42 USD |
+0.73
|
SEK 21.21B 2.07B USD | SEK 416.77K 40.68K USD | SEK 55.15 5.38 USD | SEK 56.10 5.48 USD | SEK 21.21B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
Inspire Medical Systems
INSP
US
|
$71.49 — |
+3.77
|
$2.07B — | $998.60K — | $69.48 — | $72.00 — | $2.07B — | 15.74 | $4.54 — | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥56.00 8.26 USD |
-1.84
|
CN¥13.21B 1.95B USD | CN¥4.02M 593.6K USD | CN¥54.34 8.02 USD | CN¥56.96 8.4 USD | CN¥13.21B 1.95B USD | 27.45 | CN¥2.04 0.3 USD | ||
Establishment Labs
ESTA
US
|
$61.63 — |
-0.06
|
$1.84B — | $277.90K — | $60.15 — | $63.75 — | $1.84B — | 0 | -$1.30 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.03 2.22 USD |
-1.7
|
CN¥12.00B 1.77B USD | CN¥4.30M 634.23K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥12.00B 1.77B USD | 22.43 | CN¥0.67 0.1 USD | ||
Alphatec
ATEC
US
|
$11.25 — |
+5.44
|
$1.73B — | $2.95M — | $10.69 — | $11.26 — | $1.73B — | 0 | -$0.72 — | ||
4DMedical Limited
4DX.AX
AU
|
A$4.08 2.85 USD |
-3.32
|
A$2.46B 1.72B USD | A$4.21M 2.94M USD | A$4.06 2.84 USD | A$4.48 3.13 USD | A$2.46B 1.72B USD | 0 | -A$0.38 -0.2 USD | ||
NovoCure
NVCR
US
|
$14.72 — |
+0.96
|
$1.71B — | $781.98K — | $14.26 — | $14.76 — | $1.71B — | 0 | -$1.30 — | ||
Nihon Kohden
NHNKY
US
|
$10.41 — |
+0.2
|
$1.67B — | $100.00 — | $10.37 — | $10.37 — | $1.67B — | 19.27 | $0.54 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.45 5.08 USD |
+0.55
|
CN¥10.90B 1.61B USD | CN¥4.38M 646.37K USD | CN¥32.96 4.86 USD | CN¥34.45 5.08 USD | CN¥10.90B 1.61B USD | 42.01 | CN¥0.82 0.12 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.91 12.38 USD |
-0.58
|
CN¥10.34B 1.53B USD | CN¥1.05M 154.68K USD | CN¥82.50 12.17 USD | CN¥84.30 12.44 USD | CN¥10.34B 1.53B USD | 17.48 | CN¥4.80 0.71 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.50 5.52 USD |
+0.53
|
SEK 15.22B 1.49B USD | SEK 134.30K 13.11K USD | SEK 56.10 5.48 USD | SEK 56.70 5.53 USD | SEK 15.22B 1.49B USD | 21.24 | SEK 2.66 0.26 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.93 18.39 USD |
-0.87
|
€1.28B 1.47B USD | €8.59K 9.92K USD | €15.93 18.39 USD | €16.25 18.76 USD | €1.28B 1.47B USD | 27.46 | €0.58 0.67 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.66 10.57 USD |
+1.56
|
CN¥9.87B 1.46B USD | CN¥400.44K 59.08K USD | CN¥69.22 10.21 USD | CN¥72.00 10.62 USD | CN¥9.87B 1.46B USD | 59.71 | CN¥1.20 0.18 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 573.50 84.09 USD |
-1.88
|
DKK 9.84B 1.44B USD | DKK 15.48K 2.27K USD | DKK 573.00 84.01 USD | DKK 587.00 86.07 USD | DKK 9.84B 1.44B USD | 49.26 | DKK 11.64 1.71 USD | ||
CONMED
CNMD
US
|
$45.36 — |
+2.12
|
$1.36B — | $515.22K — | $44.18 — | $45.41 — | $1.36B — | 24.51 | $1.85 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.40 2.42 USD |
-2.15
|
CN¥9.13B 1.35B USD | CN¥4.76M 702.05K USD | CN¥16.25 2.4 USD | CN¥16.64 2.46 USD | CN¥9.13B 1.35B USD | 65.59 | CN¥0.25 0.04 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 99.55 9.72 USD |
+4.57
|
SEK 13.48B 1.32B USD | SEK 153.37K 14.97K USD | SEK 96.30 9.4 USD | SEK 100.50 9.81 USD | SEK 13.48B 1.32B USD | 0 | -SEK 36.95 -3.6 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.80 105.1 USD |
+1.45
|
CHF 1.04B 1.31B USD | CHF 1.25K 1.57K USD | CHF 81.80 102.6 USD | CHF 83.80 105.1 USD | CHF 1.04B 1.31B USD | 69.83 | CHF 1.20 1.51 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.15 3.27 USD |
-0.63
|
CN¥8.86B 1.31B USD | CN¥921.77K 136.01K USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥8.86B 1.31B USD | 33.05 | CN¥0.67 0.1 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥70.23 10.36 USD |
+2.71
|
CN¥8.42B 1.24B USD | CN¥4.60M 678.66K USD | CN¥65.38 9.65 USD | CN¥71.24 10.51 USD | CN¥8.42B 1.24B USD | 47.77 | CN¥1.47 0.22 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.66 2.75 USD |
-2.51
|
CN¥7.93B 1.17B USD | CN¥3.73M 550.86K USD | CN¥18.44 2.72 USD | CN¥19.10 2.82 USD | CN¥7.93B 1.17B USD | 47.84 | CN¥0.39 0.06 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.45 — |
+2.11
|
$1.14B — | $1.58M — | $15.86 — | $16.91 — | $1.14B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$89.47 — |
+2.31
|
$1.14B — | $111.50K — | $87.73 — | $89.67 — | $1.14B — | 49.98 | $1.79 — | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.75 1.88 USD |
-1.39
|
CN¥7.73B 1.14B USD | CN¥10.20M 1.5M USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥7.73B 1.14B USD | 18.21 | CN¥0.70 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.28 2.4 USD |
-1.27
|
CN¥7.62B 1.12B USD | CN¥4.10M 605.31K USD | CN¥16.10 2.38 USD | CN¥16.46 2.43 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.57 — |
+6.36
|
$1.12B — | $2.04M — | $18.46 — | $19.80 — | $1.12B — | 0 | -$1.94 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.80 1.15 USD |
-0.51
|
CN¥7.59B 1.12B USD | CN¥7.65M 1.13M USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥7.59B 1.12B USD | 97.50 | CN¥0.08 0.01 USD | ||
Integra LifeSciences
IART
US
|
$13.98 — |
+4.02
|
$1.09B — | $893.71K — | $13.42 — | $14.03 — | $1.09B — | 0 | -$0.09 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥7.35B 1.09B USD | CN¥3.45M 509.29K USD | CN¥10.32 1.52 USD | CN¥10.63 1.57 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥114.06 16.83 USD |
-1.8
|
CN¥7.24B 1.07B USD | CN¥825.68K 121.83K USD | CN¥107.42 15.85 USD | CN¥116.03 17.12 USD | CN¥7.24B 1.07B USD | 247.95 | CN¥0.46 0.07 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,363 8.4 USD |
-14.06
|
¥173B 1.07B USD | ¥3M 15.85K USD | ¥1,309 8.07 USD | ¥1,406 8.67 USD | ¥173B 1.07B USD | 18.86 | ¥72 0.45 USD | ||
Artivion
AORT
US
|
$21.79 — |
+2.49
|
$1.06B — | $436.62K — | $21.09 — | $21.91 — | $1.06B — | 0 | -$0.07 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.34 1.67 USD |
-1.56
|
CN¥6.57B 969.88M USD | CN¥3.39M 500.23K USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥6.57B 969.88M USD | 18.29 | CN¥0.62 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥39.25 5.79 USD |
-2.99
|
CN¥6.28B 926.6M USD | CN¥2.07M 304.9K USD | CN¥38.08 5.62 USD | CN¥40.08 5.91 USD | CN¥6.28B 926.6M USD | 72.68 | CN¥0.54 0.08 USD | ||
Bioventus
BVS
US
|
$13.53 — |
+3.56
|
$924.17M — | $444.56K — | $12.98 — | $13.68 — | $924.17M — | 17.34 | $0.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
