Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (757)
- {{item.name}}
Medical Devices (757)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$100.80 — |
+1.2
|
$175.57B — | $1.25M — | $99.78 — | $101.33 — | $175.57B — | 32.51 | $3.10 — | ||
Medtronic
MDT
US
|
$91.25 — |
+3.13
|
$116.72B — | $8.32M — | $90.71 — | $92.87 — | $116.72B — | 22.42 | $4.07 — | ||
Stryker
SYK
US
|
$278.76 — |
+0.52
|
$106.92B — | $426.30K — | $274.50 — | $280.22 — | $106.92B — | 28.88 | $9.65 — | ||
Boston Scientific
BSX
US
|
$42.98 — |
+0.58
|
$62.29B — | $1.97M — | $42.68 — | $43.28 — | $62.29B — | 17.40 | $2.47 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.50 45.6 USD |
+0.92
|
€44.21B 51.03B USD | €206.91K 238.84K USD | €39.03 45.05 USD | €39.63 45.75 USD | €44.21B 51.03B USD | 19.75 | €2.00 2.31 USD | ||
Siemens Healthineers
SMMNY
US
|
$21.99 — |
+0.18
|
$49.22B — | $7.13K — | $21.98 — | $22.06 — | $49.22B — | 19.12 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$85.12 — |
-0.11
|
$49.01B — | $645.09K — | $84.55 — | $85.69 — | $49.01B — | 50.66 | $1.68 — | ||
DexCom
DXCM
US
|
$85.64 — |
+1.83
|
$32.32B — | $449.60K — | $84.21 — | $85.74 — | $32.32B — | 33.98 | $2.52 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥166.00 24.49 USD |
+2.85
|
CN¥201.16B 29.68B USD | CN¥9.80M 1.45M USD | CN¥161.45 23.82 USD | CN¥166.68 24.59 USD | CN¥201.16B 29.68B USD | 25.57 | CN¥6.49 0.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€21.96 25.35 USD |
+1.04
|
€22.02B 25.41B USD | €44.05K 50.85K USD | €21.61 24.95 USD | €22.03 25.43 USD | €22.02B 25.41B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.00 25.4 USD |
+1.06
|
€21.50B 24.82B USD | €3.59K 4.14K USD | €21.64 24.98 USD | €22.00 25.4 USD | €21.50B 24.82B USD | 18.96 | €1.16 1.34 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.95 25.34 USD |
+0.78
|
€21.45B 24.77B USD | €619.61K 715.24K USD | €21.58 24.91 USD | €22.04 25.44 USD | €21.45B 24.77B USD | 19.08 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.63 24.97 USD |
-0.55
|
€21.14B 24.4B USD | €14.55K 16.79K USD | €21.63 24.97 USD | €21.83 25.2 USD | €21.14B 24.4B USD | 18.80 | €1.15 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$24.55 — |
+1.28
|
$24.00B — | $448.15K — | $24.27 — | $24.58 — | $24.00B — | 18.32 | $1.34 — | ||
Koninklijke Philips
RYLPF
US
|
$24.40 — |
+1.04
|
$23.85B — | $110.00 — | $24.40 — | $24.40 — | $23.85B — | 18.20 | $1.34 — | ||
STERIS
STE
US
|
$219.67 — |
+2.46
|
$21.42B — | $164.15K — | $214.17 — | $219.84 — | $21.42B — | 26.85 | $8.18 — | ||
Terumo
TRUMY
US
|
$14.25 — |
-0.21
|
$21.02B — | $100.00 — | $14.25 — | $14.25 — | $21.02B — | 19.79 | $0.72 — | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.08 USD |
-1.06
|
¥3T 20.77B USD | ¥16M 100.76K USD | ¥2,216 13.66 USD | ¥2,320 14.31 USD | ¥3T 20.77B USD | 20.48 | ¥111 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 268.40 336.64 USD |
+2.4
|
CHF 16.44B 20.63B USD | CHF 4.52K 5.66K USD | CHF 265.00 332.37 USD | CHF 269.00 337.39 USD | CHF 16.44B 20.63B USD | 25.56 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 268.40 336.64 USD |
+1.44
|
CHF 15.94B 20B USD | CHF 53.40K 66.97K USD | CHF 265.40 332.87 USD | CHF 269.00 337.39 USD | CHF 15.94B 20B USD | 29.78 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$64.41 — |
+0.8
|
$19.13B — | $1.10K — | $64.41 — | $64.42 — | $19.13B — | 28.62 | $2.25 — | ||
Zimmer Biomet
ZBH
US
|
$90.71 — |
+1.76
|
$17.30B — | $248.52K — | $89.19 — | $90.71 — | $17.30B — | 22.01 | $4.12 — | ||
Olympus Corporation
7733.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥2T 13.11B USD | ¥5M 28.17K USD | ¥1,986 12.24 USD | ¥2,028 12.5 USD | ¥2T 13.11B USD | 32.67 | ¥61 0.38 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 351.20 51.49 USD |
+2.54
|
DKK 87.75B 12.87B USD | DKK 51.87K 7.61K USD | DKK 344.80 50.55 USD | DKK 353.00 51.76 USD | DKK 87.75B 12.87B USD | 33.63 | DKK 10.44 1.53 USD | ||
Penumbra
PEN
US
|
$320.08 — |
+0.21
|
$12.61B — | $114.87K — | $319.00 — | $320.26 — | $12.61B — | 78.64 | $4.07 — | ||
Smith & Nephew
SNN
US
|
$27.37 — |
+0.48
|
$11.45B — | $300.23K — | $27.23 — | $27.46 — | $11.45B — | 18.61 | $1.47 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 350.80 51.43 USD |
+2.81
|
DKK 73.98B 10.85B USD | DKK 505.54K 74.12K USD | DKK 343.80 50.41 USD | DKK 353.80 51.87 USD | DKK 73.98B 10.85B USD | 30.55 | DKK 11.48 1.68 USD | ||
Globus Medical
GMED
US
|
$75.44 — |
+1.06
|
$10.13B — | $142.59K — | $74.61 — | $75.71 — | $10.13B — | 19.34 | $3.90 — | ||
10x Genomics
TXG
US
|
$76.64 — |
-4.97
|
$9.99B — | $689.57K — | $76.36 — | $80.47 — | $9.99B — | 0 | -$0.59 — | ||
Glaukos
GKOS
US
|
$166.35 — |
+0.4
|
$9.81B — | $188.98K — | $162.97 — | $171.16 — | $9.81B — | 0 | -$3.26 — | ||
Bio-Rad Laboratories
BIO
US
|
$360.79 — |
-1.47
|
$9.66B — | $33.32K — | $359.41 — | $369.59 — | $9.66B — | 45.72 | $7.89 — | ||
Insulet
PODD
US
|
$138.28 — |
+2.22
|
$9.59B — | $145.73K — | $135.51 — | $138.45 — | $9.59B — | 25.89 | $5.34 — | ||
Bruker
BRKR
US
|
$57.21 — |
-2.77
|
$8.72B — | $318.26K — | $56.83 — | $58.75 — | $8.72B — | 0 | -$0.70 — | ||
Sysmex
SSMXY
US
|
$11.74 — |
-0.76
|
$7.11B — | $100.00 — | $11.74 — | $11.74 — | $7.11B — | 28.63 | $0.41 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,855 11.44 USD |
-1.43
|
¥1T 6.92B USD | ¥2M 15.12K USD | ¥1,844 11.37 USD | ¥1,892 11.66 USD | ¥1T 6.92B USD | 29.09 | ¥64 0.39 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 254.20 24.81 USD |
+0.16
|
SEK 69.87B 6.82B USD | SEK 3.88K 378.25 USD | SEK 253.60 24.75 USD | SEK 254.70 24.86 USD | SEK 69.87B 6.82B USD | 32.09 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.10 24.8 USD |
+0.36
|
SEK 69.21B 6.76B USD | SEK 127.22K 12.42K USD | SEK 253.20 24.72 USD | SEK 255.50 24.94 USD | SEK 69.21B 6.76B USD | 25.84 | SEK 9.83 0.96 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥51.94 7.66 USD |
+2.85
|
CN¥40.81B 6.02B USD | CN¥9.08M 1.34M USD | CN¥50.80 7.5 USD | CN¥52.98 7.82 USD | CN¥40.81B 6.02B USD | 23.71 | CN¥2.19 0.32 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.54 90.49 USD |
+0.9
|
A$8.47B 5.92B USD | A$362.40K 253.16K USD | A$127.01 88.73 USD | A$130.79 91.37 USD | A$8.47B 5.92B USD | 57.83 | A$2.24 1.56 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 313.20 30.57 USD |
+0.97
|
SEK 60.34B 5.89B USD | SEK 65.13K 6.36K USD | SEK 309.00 30.16 USD | SEK 317.60 31 USD | SEK 60.34B 5.89B USD | 97.26 | SEK 3.22 0.31 USD | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.04
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
Haemonetics
HAE
US
|
$121.11 — |
+2.04
|
$5.51B — | $262.76K — | $118.36 — | $121.11 — | $5.51B — | 58.50 | $2.07 — | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.23 37.07 USD |
+3.45
|
CN¥35.56B 5.25B USD | CN¥1.86M 274.1K USD | CN¥242.54 35.79 USD | CN¥256.80 37.89 USD | CN¥35.56B 5.25B USD | 38.00 | CN¥6.61 0.98 USD | ||
Integer
ITGR
US
|
$126.64 — |
+0.03
|
$4.31B — | $129.81K — | $126.64 — | $126.70 — | $4.31B — | 34.60 | $3.66 — | ||
LivaNova
LIVN
US
|
$76.85 — |
+0.6
|
$4.23B — | $87.89K — | $75.99 — | $76.98 — | $4.23B — | 22.73 | $3.38 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.67 3.94 USD |
+2.11
|
CN¥26.53B 3.91B USD | CN¥11.76M 1.74M USD | CN¥26.12 3.85 USD | CN¥26.68 3.94 USD | CN¥26.53B 3.91B USD | 23.81 | CN¥1.12 0.17 USD | ||
iRhythm
IRTC
US
|
$106.24 — |
-0.43
|
$3.50B — | $54.61K — | $105.25 — | $107.28 — | $3.50B — | 0 | -$0.42 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
+4.69
|
A$4.95B 3.46B USD | A$916.90K 640.51K USD | A$1.38 0.96 USD | A$1.48 1.03 USD | A$4.95B 3.46B USD | 0 | -A$0.16 -0.1 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥21.60B 3.19B USD | CN¥12.36M 1.82M USD | CN¥11.56 1.71 USD | CN¥11.75 1.73 USD | CN¥21.60B 3.19B USD | 27.90 | CN¥0.42 0.06 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 74.53 10.93 USD |
+2.72
|
DKK 21.56B 3.16B USD | DKK 7.40K 1.08K USD | DKK 73.60 10.79 USD | DKK 74.90 10.98 USD | DKK 21.56B 3.16B USD | 0 | -DKK 0.16 -0.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 75.05 11 USD |
+3.02
|
DKK 19.56B 2.87B USD | DKK 500.81K 73.43K USD | DKK 72.90 10.69 USD | DKK 75.05 11 USD | DKK 19.56B 2.87B USD | 39.08 | DKK 1.92 0.28 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.40 143.48 USD |
+0.18
|
CHF 2.28B 2.86B USD | CHF 12.17K 15.26K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 2.28B 2.86B USD | 31.95 | CHF 3.58 4.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.09 4.88 USD |
-1.08
|
CN¥18.91B 2.79B USD | CN¥2.46M 363.36K USD | CN¥33.00 4.87 USD | CN¥33.73 4.98 USD | CN¥18.91B 2.79B USD | 19.23 | CN¥1.72 0.25 USD | ||
TransMedics
TMDX
US
|
$77.62 — |
-0.32
|
$2.68B — | $84.58K — | $77.14 — | $77.78 — | $2.68B — | 20.10 | $3.86 — | ||
Neogen
NEOG
US
|
$12.07 — |
+1.86
|
$2.63B — | $428.44K — | $11.85 — | $12.11 — | $2.63B — | 0 | -$0.26 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€115.20 132.98 USD |
-1.2
|
€2.16B 2.49B USD | €5.37K 6.2K USD | €114.40 132.06 USD | €117.20 135.29 USD | €2.16B 2.49B USD | 12.63 | €9.12 10.53 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.15 5.78 USD |
-2.32
|
CN¥16.21B 2.39B USD | CN¥1.15M 169.25K USD | CN¥38.81 5.73 USD | CN¥40.21 5.93 USD | CN¥16.21B 2.39B USD | 22.63 | CN¥1.73 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.95 15.68 USD |
-0.83
|
DKK 15.57B 2.28B USD | DKK 269.45K 39.51K USD | DKK 106.75 15.65 USD | DKK 108.85 15.96 USD | DKK 15.57B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Butterfly Network
BFLY
US
|
$8.46 — |
+2.48
|
$2.25B — | $848.89K — | $8.31 — | $8.54 — | $2.25B — | 0 | -$0.29 — | ||
UFP
UFPT
US
|
$288.00 — |
-0.34
|
$2.23B — | $17.31K — | $287.30 — | $289.90 — | $2.23B — | 31.10 | $9.26 — | ||
Axogen
AXGN
US
|
$36.17 — |
+0.12
|
$2.12B — | $307.94K — | $35.92 — | $37.30 — | $2.12B — | 0 | -$0.67 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.30 5.4 USD |
+1.56
|
SEK 21.13B 2.06B USD | SEK 337.92K 32.98K USD | SEK 54.50 5.32 USD | SEK 55.65 5.43 USD | SEK 21.13B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
Inspire Medical Systems
INSP
US
|
$71.32 — |
+3.53
|
$2.06B — | $106.33K — | $69.48 — | $71.50 — | $2.06B — | 15.70 | $4.54 — | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥57.05 8.42 USD |
-4.81
|
CN¥13.46B 1.99B USD | CN¥6.06M 894.8K USD | CN¥57.00 8.41 USD | CN¥59.98 8.85 USD | CN¥13.46B 1.99B USD | 29.40 | CN¥1.94 0.29 USD | ||
Establishment Labs
ESTA
US
|
$61.24 — |
-0.7
|
$1.83B — | $35.27K — | $60.51 — | $63.75 — | $1.83B — | 0 | -$1.30 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.29 2.26 USD |
+1.12
|
CN¥12.21B 1.8B USD | CN¥4.58M 675.95K USD | CN¥15.10 2.23 USD | CN¥15.30 2.26 USD | CN¥12.21B 1.8B USD | 22.82 | CN¥0.67 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.22 2.95 USD |
+4.2
|
A$2.54B 1.77B USD | A$4.68M 3.27M USD | A$4.08 2.85 USD | A$4.39 3.07 USD | A$2.54B 1.77B USD | 0 | -A$0.38 -0.2 USD | ||
Alphatec
ATEC
US
|
$11.01 — |
+3.14
|
$1.69B — | $482.47K — | $10.69 — | $11.04 — | $1.69B — | 0 | -$0.72 — | ||
NovoCure
NVCR
US
|
$14.41 — |
-1.13
|
$1.68B — | $106.98K — | $14.26 — | $14.54 — | $1.68B — | 0 | -$1.30 — | ||
Nihon Kohden
NHNKY
US
|
$10.37 — |
+2.98
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 19.20 | $0.54 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.26 5.05 USD |
-2.48
|
CN¥10.84B 1.6B USD | CN¥3.56M 525.19K USD | CN¥34.13 5.04 USD | CN¥35.33 5.21 USD | CN¥10.84B 1.6B USD | 41.78 | CN¥0.82 0.12 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.40 12.45 USD |
-0.59
|
CN¥10.40B 1.53B USD | CN¥1.00M 148.17K USD | CN¥84.06 12.4 USD | CN¥85.50 12.62 USD | CN¥10.40B 1.53B USD | 17.69 | CN¥4.77 0.7 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.08 18.56 USD |
+0.19
|
€1.29B 1.49B USD | €30.24K 34.91K USD | €15.80 18.24 USD | €16.25 18.76 USD | €1.29B 1.49B USD | 27.72 | €0.58 0.67 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.00 5.47 USD |
-1.93
|
SEK 15.09B 1.47B USD | SEK 86.69K 8.46K USD | SEK 55.90 5.46 USD | SEK 57.60 5.62 USD | SEK 15.09B 1.47B USD | 21.05 | SEK 2.66 0.26 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 584.50 85.7 USD |
-0.34
|
DKK 10.03B 1.47B USD | DKK 34.05K 4.99K USD | DKK 578.50 84.82 USD | DKK 592.00 86.8 USD | DKK 10.03B 1.47B USD | 50.38 | DKK 11.60 1.7 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.56 10.41 USD |
+1.05
|
CN¥9.72B 1.43B USD | CN¥398.49K 58.8K USD | CN¥69.95 10.32 USD | CN¥72.18 10.65 USD | CN¥9.72B 1.43B USD | 58.31 | CN¥1.21 0.18 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.76 2.47 USD |
+0.48
|
CN¥9.33B 1.38B USD | CN¥5.85M 863.43K USD | CN¥16.53 2.44 USD | CN¥16.80 2.48 USD | CN¥9.33B 1.38B USD | 67.04 | CN¥0.25 0.04 USD | ||
CONMED
CNMD
US
|
$44.90 — |
+1.09
|
$1.34B — | $56.39K — | $44.18 — | $45.16 — | $1.34B — | 24.27 | $1.85 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.38 3.3 USD |
-2.44
|
CN¥8.95B 1.32B USD | CN¥1.15M 168.95K USD | CN¥22.35 3.3 USD | CN¥23.11 3.41 USD | CN¥8.95B 1.32B USD | 34.43 | CN¥0.65 0.1 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.90 103.98 USD |
+0.61
|
CHF 1.03B 1.29B USD | CHF 1.54K 1.93K USD | CHF 81.20 101.84 USD | CHF 83.50 104.73 USD | CHF 1.03B 1.29B USD | 69.08 | CHF 1.20 1.51 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.05 9.28 USD |
-0.58
|
SEK 12.87B 1.26B USD | SEK 198.53K 19.38K USD | SEK 94.95 9.27 USD | SEK 96.55 9.42 USD | SEK 12.87B 1.26B USD | 0 | -SEK 36.79 -3.5 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,586 9.78 USD |
+1.6
|
¥202B 1.24B USD | ¥784K 4.83K USD | ¥1,536 9.47 USD | ¥1,593 9.82 USD | ¥202B 1.24B USD | 21.94 | ¥72 0.45 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥68.38 10.09 USD |
-0.68
|
CN¥8.20B 1.21B USD | CN¥3.19M 470.33K USD | CN¥66.23 9.77 USD | CN¥69.95 10.32 USD | CN¥8.20B 1.21B USD | 46.83 | CN¥1.46 0.22 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.14 2.82 USD |
-1.03
|
CN¥8.13B 1.2B USD | CN¥2.74M 403.73K USD | CN¥18.93 2.79 USD | CN¥19.47 2.87 USD | CN¥8.13B 1.2B USD | 50.36 | CN¥0.38 0.06 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.93 1.91 USD |
-1.45
|
CN¥7.84B 1.16B USD | CN¥10.13M 1.49M USD | CN¥12.86 1.9 USD | CN¥13.29 1.96 USD | CN¥7.84B 1.16B USD | 18.47 | CN¥0.70 0.1 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.44 — |
+2.05
|
$1.14B — | $349.37K — | $15.86 — | $16.50 — | $1.14B — | 0 | -$0.91 — | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.49 2.43 USD |
-1.49
|
CN¥7.72B 1.14B USD | CN¥4.93M 726.83K USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
IRADIMED
IRMD
US
|
$88.65 — |
+1.37
|
$1.13B — | $41.79K — | $87.73 — | $88.67 — | $1.13B — | 49.52 | $1.79 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.84 1.16 USD |
-1.38
|
CN¥7.63B 1.13B USD | CN¥7.37M 1.09M USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥7.63B 1.13B USD | 112.00 | CN¥0.07 0.01 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.52 — |
+6.09
|
$1.12B — | $358.98K — | $18.46 — | $19.66 — | $1.12B — | 0 | -$1.94 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.62 1.57 USD |
+1.34
|
CN¥7.47B 1.1B USD | CN¥4.52M 667.37K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.52 -0.07 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥116.15 17.14 USD |
-3.21
|
CN¥7.38B 1.09B USD | CN¥730.75K 107.82K USD | CN¥115.50 17.04 USD | CN¥122.99 18.15 USD | CN¥7.38B 1.09B USD | 258.11 | CN¥0.45 0.07 USD | ||
Integra LifeSciences
IART
US
|
$13.69 — |
+1.82
|
$1.06B — | $119.42K — | $13.42 — | $13.85 — | $1.06B — | 0 | -$0.09 — | ||
Artivion
AORT
US
|
$21.52 — |
+1.22
|
$1.05B — | $38.33K — | $21.09 — | $21.52 — | $1.05B — | 0 | -$0.07 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.52 1.7 USD |
-1.37
|
CN¥6.68B 985.28M USD | CN¥3.78M 558.44K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥6.68B 985.28M USD | 18.88 | CN¥0.61 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.46 5.97 USD |
-0.07
|
CN¥6.47B 955.16M USD | CN¥1.69M 249.77K USD | CN¥39.45 5.82 USD | CN¥41.05 6.06 USD | CN¥6.47B 955.16M USD | 74.92 | CN¥0.54 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥15.02 2.22 USD |
-5.77
|
CN¥6.28B 926.25M USD | CN¥10.30M 1.52M USD | CN¥15.01 2.21 USD | CN¥16.01 2.36 USD | CN¥6.28B 926.25M USD | 75.09 | CN¥0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
