Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (757)
- {{item.name}}
Medical Devices (757)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$99.60 — |
+1.13
|
$173.48B — | $6.96M — | $98.20 — | $100.36 — | $173.48B — | 32.12 | $3.10 — | ||
Medtronic
MDT
US
|
$88.48 — |
+0.83
|
$113.18B — | $38.86M — | $87.41 — | $89.81 — | $113.18B — | 21.73 | $4.07 — | ||
Stryker
SYK
US
|
$277.33 — |
+0.13
|
$106.38B — | $1.48M — | $276.53 — | $281.58 — | $106.38B — | 28.73 | $9.65 — | ||
Boston Scientific
BSX
US
|
$42.73 — |
+1.64
|
$61.93B — | $12.76M — | $41.97 — | $42.83 — | $61.93B — | 17.29 | $2.47 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.14 45.18 USD |
+2.3
|
€43.81B 50.57B USD | €766.73K 885.06K USD | €38.64 44.6 USD | €39.21 45.26 USD | €43.81B 50.57B USD | 19.57 | €2.00 2.31 USD | ||
Siemens Healthineers
SMMNY
US
|
$21.95 — |
+1.45
|
$49.13B — | $3.88K — | $21.64 — | $21.95 — | $49.13B — | 19.08 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$85.21 — |
+1.15
|
$49.06B — | $3.89M — | $83.22 — | $85.34 — | $49.06B — | 50.72 | $1.68 — | ||
DexCom
DXCM
US
|
$84.11 — |
-0.36
|
$31.74B — | $3.15M — | $82.94 — | $85.49 — | $31.74B — | 33.37 | $2.52 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.04 24.35 USD |
+2.26
|
CN¥200.00B 29.51B USD | CN¥5.23M 771.9K USD | CN¥161.45 23.82 USD | CN¥166.22 24.53 USD | CN¥200.00B 29.51B USD | 25.42 | CN¥6.49 0.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€21.78 25.14 USD |
+0.83
|
€21.84B 25.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.84B 25.21B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.78 25.14 USD |
+1.4
|
€21.29B 24.57B USD | €1.95M 2.25M USD | €21.63 24.97 USD | €22.04 25.44 USD | €21.29B 24.57B USD | 18.93 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.77 25.13 USD |
+1.07
|
€21.28B 24.56B USD | €5.21K 6.02K USD | €21.63 24.97 USD | €22.00 25.4 USD | €21.28B 24.56B USD | 18.76 | €1.16 1.34 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.75 25.11 USD |
+1.3
|
€21.26B 24.54B USD | €17.99K 20.77K USD | €21.64 24.98 USD | €22.00 25.4 USD | €21.26B 24.54B USD | 18.91 | €1.15 1.33 USD | ||
Koninklijke Philips
RYLPF
US
|
$24.75 — |
+2.5
|
$24.19B — | $110.00 — | $24.40 — | $24.40 — | $24.19B — | 18.47 | $1.34 — | ||
Koninklijke Philips
PHG
US
|
$24.24 — |
-0.25
|
$23.69B — | $3.33M — | $23.89 — | $24.62 — | $23.69B — | 18.08 | $1.34 — | ||
Terumo
TRUMY
US
|
$14.28 — |
+7.77
|
$21.06B — | $44.09K — | $14.28 — | $14.35 — | $21.06B — | 19.83 | $0.72 — | ||
STERIS
STE
US
|
$214.40 — |
+1.73
|
$20.90B — | $596.97K — | $209.02 — | $215.66 — | $20.90B — | 26.21 | $8.18 — | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.08 USD |
-1.06
|
¥3T 20.77B USD | ¥16M 100.76K USD | ¥2,216 13.66 USD | ¥2,320 14.31 USD | ¥3T 20.77B USD | 20.48 | ¥111 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 264.60 331.87 USD |
+3.48
|
CHF 16.21B 20.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.21B 20.33B USD | 25.19 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 264.60 331.87 USD |
+3.6
|
CHF 15.72B 19.71B USD | CHF 151.90K 190.52K USD | CHF 256.80 322.09 USD | CHF 265.40 332.87 USD | CHF 15.72B 19.71B USD | 29.36 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$63.91 — |
+3.4
|
$18.98B — | $662.00 — | $63.06 — | $63.90 — | $18.98B — | 28.40 | $2.25 — | ||
Zimmer Biomet
ZBH
US
|
$89.14 — |
+0.29
|
$17.00B — | $1.60M — | $88.40 — | $90.21 — | $17.00B — | 21.63 | $4.12 — | ||
Olympus Corporation
7733.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥2T 13.11B USD | ¥5M 28.17K USD | ¥1,986 12.24 USD | ¥2,028 12.5 USD | ¥2T 13.11B USD | 32.67 | ¥61 0.38 USD | ||
Penumbra
PEN
US
|
$319.40 — |
+0.59
|
$12.58B — | $555.30K — | $317.44 — | $319.45 — | $12.58B — | 78.47 | $4.07 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 323.00 47.36 USD |
+0.25
|
DKK 80.70B 11.83B USD | DKK 132.87K 19.48K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 80.70B 11.83B USD | 30.93 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$27.24 — |
+1.04
|
$11.40B — | $982.90K — | $26.99 — | $27.35 — | $11.40B — | 18.53 | $1.47 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 341.20 50.03 USD |
+6.16
|
DKK 71.96B 10.55B USD | DKK 648.54K 95.09K USD | DKK 320.60 47.01 USD | DKK 346.00 50.73 USD | DKK 71.96B 10.55B USD | 29.72 | DKK 11.48 1.68 USD | ||
10x Genomics
TXG
US
|
$80.65 — |
+4.36
|
$10.51B — | $3.69M — | $79.16 — | $85.12 — | $10.51B — | 0 | -$0.59 — | ||
Globus Medical
GMED
US
|
$74.65 — |
+1.8
|
$10.02B — | $1.08M — | $73.68 — | $75.32 — | $10.02B — | 19.14 | $3.90 — | ||
Bio-Rad Laboratories
BIO
US
|
$366.16 — |
+1.6
|
$9.80B — | $138.95K — | $362.59 — | $368.67 — | $9.80B — | 46.40 | $7.89 — | ||
Glaukos
GKOS
US
|
$165.69 — |
+2.73
|
$9.77B — | $1.20M — | $159.89 — | $166.97 — | $9.77B — | 0 | -$3.26 — | ||
Insulet
PODD
US
|
$135.28 — |
+0.6
|
$9.38B — | $865.36K — | $133.72 — | $137.17 — | $9.38B — | 25.33 | $5.34 — | ||
Bruker
BRKR
US
|
$58.84 — |
+1.59
|
$8.96B — | $1.47M — | $57.55 — | $59.56 — | $8.96B — | 0 | -$0.70 — | ||
Sysmex
SSMXY
US
|
$11.75 — |
-0.68
|
$7.11B — | $100.00 — | $11.74 — | $11.74 — | $7.11B — | 28.65 | $0.41 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,855 11.44 USD |
-1.43
|
¥1T 6.92B USD | ¥2M 15.12K USD | ¥1,844 11.37 USD | ¥1,892 11.66 USD | ¥1T 6.92B USD | 29.09 | ¥64 0.39 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 253.20 24.72 USD |
+1.5
|
SEK 69.60B 6.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.60B 6.79B USD | 31.96 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 253.20 24.72 USD |
+1.44
|
SEK 68.96B 6.73B USD | SEK 527.55K 51.5K USD | SEK 249.30 24.33 USD | SEK 255.90 24.98 USD | SEK 68.96B 6.73B USD | 25.75 | SEK 9.83 0.96 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥52.64 7.77 USD |
+4.24
|
CN¥41.36B 6.1B USD | CN¥5.64M 831.69K USD | CN¥50.80 7.5 USD | CN¥52.98 7.82 USD | CN¥41.36B 6.1B USD | 24.03 | CN¥2.19 0.32 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.25 90.29 USD |
+0.67
|
A$8.45B 5.9B USD | A$206.99K 144.6K USD | A$127.01 88.73 USD | A$130.79 91.37 USD | A$8.45B 5.9B USD | 57.70 | A$2.24 1.56 USD | ||
Cochlear
CHEOY
US
|
$44.64 — |
-0.4
|
$5.84B — | $680.00 — | $44.49 — | $44.84 — | $5.84B — | 58.73 | $0.76 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.20 30.28 USD |
+3.75
|
SEK 59.77B 5.83B USD | SEK 148.11K 14.46K USD | SEK 300.20 29.3 USD | SEK 315.00 30.75 USD | SEK 59.77B 5.83B USD | 96.33 | SEK 3.22 0.31 USD | ||
Haemonetics
HAE
US
|
$118.69 — |
-0.65
|
$5.40B — | $1.23M — | $116.52 — | $121.19 — | $5.40B — | 57.33 | $2.07 — | ||
APT Medical Inc.
688617.SS
CN
|
CN¥252.10 37.2 USD |
+3.81
|
CN¥35.68B 5.26B USD | CN¥1.23M 181.78K USD | CN¥242.54 35.79 USD | CN¥256.80 37.89 USD | CN¥35.68B 5.26B USD | 38.13 | CN¥6.61 0.98 USD | ||
Integer
ITGR
US
|
$126.61 — |
-0.03
|
$4.30B — | $1.44M — | $126.58 — | $126.69 — | $4.30B — | 34.59 | $3.66 — | ||
LivaNova
LIVN
US
|
$76.39 — |
+0.63
|
$4.21B — | $339.43K — | $75.62 — | $77.66 — | $4.21B — | 22.60 | $3.38 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.54 3.92 USD |
+1.61
|
CN¥26.40B 3.89B USD | CN¥6.28M 926.09K USD | CN¥26.12 3.85 USD | CN¥26.66 3.93 USD | CN¥26.40B 3.89B USD | 23.69 | CN¥1.12 0.17 USD | ||
iRhythm
IRTC
US
|
$106.70 — |
+4
|
$3.52B — | $516.48K — | $102.65 — | $107.53 — | $3.52B — | 0 | -$0.42 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
+4.33
|
A$4.93B 3.45B USD | A$524.96K 366.72K USD | A$1.38 0.96 USD | A$1.48 1.03 USD | A$4.93B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.69 1.72 USD |
+0.09
|
CN¥21.55B 3.18B USD | CN¥7.99M 1.18M USD | CN¥11.56 1.71 USD | CN¥11.75 1.73 USD | CN¥21.55B 3.18B USD | 27.83 | CN¥0.42 0.06 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 72.70 10.66 USD |
+3.49
|
DKK 21.03B 3.08B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.03B 3.08B USD | 0 | -DKK 0.16 -0.02 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
+2.51
|
CHF 2.28B 2.86B USD | CHF 32.05K 40.19K USD | CHF 112.00 140.47 USD | CHF 115.20 144.49 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.14 4.89 USD |
-0.93
|
CN¥18.94B 2.79B USD | CN¥1.42M 208.88K USD | CN¥33.00 4.87 USD | CN¥33.73 4.98 USD | CN¥18.94B 2.79B USD | 19.26 | CN¥1.72 0.25 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.85 10.68 USD |
+2.97
|
DKK 18.99B 2.78B USD | DKK 606.48K 88.92K USD | DKK 71.35 10.46 USD | DKK 73.05 10.71 USD | DKK 18.99B 2.78B USD | 37.94 | DKK 1.92 0.28 USD | ||
TransMedics
TMDX
US
|
$77.87 — |
-1.43
|
$2.69B — | $733.74K — | $76.86 — | $81.33 — | $2.69B — | 20.17 | $3.86 — | ||
Neogen
NEOG
US
|
$11.85 — |
+1.2
|
$2.59B — | $3.65M — | $11.57 — | $12.11 — | $2.59B — | 0 | -$0.26 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.60 134.6 USD |
+4.67
|
€2.19B 2.53B USD | €27.41K 31.64K USD | €111.60 128.82 USD | €116.60 134.6 USD | €2.19B 2.53B USD | 12.78 | €9.12 10.53 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.27 5.79 USD |
-2.02
|
CN¥16.26B 2.4B USD | CN¥727.76K 107.38K USD | CN¥38.81 5.73 USD | CN¥40.21 5.93 USD | CN¥16.26B 2.4B USD | 22.69 | CN¥1.73 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.85 15.81 USD |
+2.96
|
DKK 15.70B 2.3B USD | DKK 332.89K 48.81K USD | DKK 104.75 15.36 USD | DKK 107.85 15.81 USD | DKK 15.70B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
UFP
UFPT
US
|
$288.97 — |
+0.84
|
$2.24B — | $92.65K — | $283.29 — | $291.30 — | $2.24B — | 31.20 | $9.26 — | ||
Butterfly Network
BFLY
US
|
$8.25 — |
+2.74
|
$2.20B — | $3.96M — | $8.08 — | $8.64 — | $2.20B — | 0 | -$0.29 — | ||
Axogen
AXGN
US
|
$36.13 — |
-0.14
|
$2.12B — | $929.75K — | $35.60 — | $36.80 — | $2.12B — | 0 | -$0.67 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.45 5.31 USD |
+2.93
|
SEK 20.80B 2.03B USD | SEK 1.09M 106.63K USD | SEK 53.10 5.18 USD | SEK 54.85 5.35 USD | SEK 20.80B 2.03B USD | 0 | -SEK 0.95 -0.09 USD | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥57.57 8.49 USD |
-3.94
|
CN¥13.58B 2B USD | CN¥4.35M 641.5K USD | CN¥57.17 8.44 USD | CN¥59.98 8.85 USD | CN¥13.58B 2B USD | 29.67 | CN¥1.94 0.29 USD | ||
Inspire Medical Systems
INSP
US
|
$68.89 — |
+3.3
|
$1.99B — | $867.34K — | $67.38 — | $69.70 — | $1.99B — | 15.17 | $4.54 — | ||
Establishment Labs
ESTA
US
|
$61.67 — |
+1.75
|
$1.84B — | $299.66K — | $60.01 — | $62.44 — | $1.84B — | 0 | -$1.30 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.21 2.24 USD |
+0.6
|
CN¥12.15B 1.79B USD | CN¥2.85M 420.67K USD | CN¥15.10 2.23 USD | CN¥15.25 2.25 USD | CN¥12.15B 1.79B USD | 22.70 | CN¥0.67 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.22 2.95 USD |
+4.2
|
A$2.54B 1.77B USD | A$4.25M 2.97M USD | A$4.08 2.85 USD | A$4.39 3.07 USD | A$2.54B 1.77B USD | 0 | -A$0.38 -0.2 USD | ||
NovoCure
NVCR
US
|
$14.58 — |
+2.53
|
$1.70B — | $1.02M — | $14.15 — | $14.78 — | $1.70B — | 0 | -$1.30 — | ||
Nihon Kohden
NHNKY
US
|
$10.39 — |
+3.17
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 17.60 | $0.59 — | ||
Alphatec
ATEC
US
|
$10.67 — |
+3.09
|
$1.64B — | $1.57M — | $10.32 — | $10.74 — | $1.64B — | 0 | -$0.72 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.39 5.07 USD |
-2.11
|
CN¥10.88B 1.61B USD | CN¥1.71M 252.96K USD | CN¥34.28 5.06 USD | CN¥35.33 5.21 USD | CN¥10.88B 1.61B USD | 41.93 | CN¥0.82 0.12 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥85.22 12.57 USD |
+0.38
|
CN¥10.50B 1.55B USD | CN¥519.94K 76.71K USD | CN¥84.60 12.48 USD | CN¥85.50 12.62 USD | CN¥10.50B 1.55B USD | 17.86 | CN¥4.77 0.7 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.10 5.57 USD |
+1.42
|
SEK 15.38B 1.5B USD | SEK 127.54K 12.45K USD | SEK 56.20 5.49 USD | SEK 57.50 5.61 USD | SEK 15.38B 1.5B USD | 21.46 | SEK 2.66 0.26 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
+1.97
|
€1.29B 1.49B USD | €30.80K 35.55K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 586.50 85.99 USD |
+5.58
|
DKK 10.07B 1.48B USD | DKK 58.50K 8.58K USD | DKK 560.50 82.18 USD | DKK 589.00 86.36 USD | DKK 10.07B 1.48B USD | 50.56 | DKK 11.60 1.7 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.06 10.48 USD |
+1.76
|
CN¥9.79B 1.44B USD | CN¥284.25K 41.94K USD | CN¥69.95 10.32 USD | CN¥72.18 10.65 USD | CN¥9.79B 1.44B USD | 58.72 | CN¥1.21 0.18 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.69 2.46 USD |
+0.06
|
CN¥9.29B 1.37B USD | CN¥3.48M 513.86K USD | CN¥16.53 2.44 USD | CN¥16.80 2.48 USD | CN¥9.29B 1.37B USD | 66.76 | CN¥0.25 0.04 USD | ||
CONMED
CNMD
US
|
$44.42 — |
-1.53
|
$1.33B — | $400.45K — | $44.15 — | $45.66 — | $1.33B — | 24.01 | $1.85 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.50 3.32 USD |
-1.92
|
CN¥9.00B 1.33B USD | CN¥756.35K 111.6K USD | CN¥22.38 3.3 USD | CN¥23.11 3.41 USD | CN¥9.00B 1.33B USD | 34.61 | CN¥0.65 0.1 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.40 103.35 USD |
+0.98
|
CHF 1.03B 1.29B USD | CHF 7.63K 9.57K USD | CHF 81.20 101.84 USD | CHF 83.20 104.35 USD | CHF 1.03B 1.29B USD | 68.66 | CHF 1.20 1.51 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.60 9.33 USD |
+2.69
|
SEK 12.95B 1.26B USD | SEK 94.59K 9.23K USD | SEK 93.00 9.08 USD | SEK 96.20 9.39 USD | SEK 12.95B 1.26B USD | 0 | -SEK 36.79 -3.5 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,586 9.78 USD |
+1.6
|
¥202B 1.24B USD | ¥784K 4.83K USD | ¥1,536 9.47 USD | ¥1,593 9.82 USD | ¥202B 1.24B USD | 21.94 | ¥72 0.45 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥68.79 10.15 USD |
-0.09
|
CN¥8.25B 1.22B USD | CN¥2.27M 334.55K USD | CN¥66.23 9.77 USD | CN¥69.95 10.32 USD | CN¥8.25B 1.22B USD | 47.11 | CN¥1.46 0.22 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.32 2.85 USD |
-0.1
|
CN¥8.21B 1.21B USD | CN¥1.80M 266.17K USD | CN¥18.93 2.79 USD | CN¥19.47 2.87 USD | CN¥8.21B 1.21B USD | 50.84 | CN¥0.38 0.06 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.94 1.91 USD |
-1.37
|
CN¥7.85B 1.16B USD | CN¥6.68M 985.43K USD | CN¥12.91 1.9 USD | CN¥13.29 1.96 USD | CN¥7.85B 1.16B USD | 18.48 | CN¥0.70 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.53 2.44 USD |
-1.25
|
CN¥7.74B 1.14B USD | CN¥3.24M 478.17K USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥7.69B 1.13B USD | CN¥4.53M 668.06K USD | CN¥7.84 1.16 USD | CN¥8.00 1.18 USD | CN¥7.69B 1.13B USD | 112.85 | CN¥0.07 0.01 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.11 — |
+2.78
|
$1.12B — | $1.43M — | $15.38 — | $16.13 — | $1.12B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$87.45 — |
+1.83
|
$1.12B — | $68.87K — | $85.56 — | $87.47 — | $1.12B — | 48.85 | $1.79 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥117.35 17.31 USD |
-2.21
|
CN¥7.45B 1.1B USD | CN¥537.48K 79.3K USD | CN¥116.39 17.17 USD | CN¥122.99 18.15 USD | CN¥7.45B 1.1B USD | 260.77 | CN¥0.45 0.07 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.57 1.56 USD |
+0.86
|
CN¥7.43B 1.1B USD | CN¥2.87M 424.14K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.52 -0.07 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$18.40 — |
+2.79
|
$1.05B — | $1.11M — | $17.78 — | $18.44 — | $1.05B — | 0 | -$1.94 — | ||
Integra LifeSciences
IART
US
|
$13.44 — |
+0.22
|
$1.05B — | $1.23M — | $13.24 — | $13.86 — | $1.05B — | 0 | -$0.09 — | ||
Artivion
AORT
US
|
$21.26 — |
+0.24
|
$1.04B — | $343.00K — | $20.21 — | $21.60 — | $1.04B — | 0 | -$0.07 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.58 1.71 USD |
-0.86
|
CN¥6.71B 990.41M USD | CN¥2.46M 362.7K USD | CN¥11.51 1.7 USD | CN¥11.79 1.74 USD | CN¥6.71B 990.41M USD | 18.98 | CN¥0.61 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.65 6 USD |
+0.4
|
CN¥6.50B 959.65M USD | CN¥1.10M 162.76K USD | CN¥39.45 5.82 USD | CN¥41.05 6.06 USD | CN¥6.50B 959.65M USD | 75.27 | CN¥0.54 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥15.19 2.24 USD |
-4.71
|
CN¥6.35B 936.73M USD | CN¥7.14M 1.05M USD | CN¥15.15 2.24 USD | CN¥16.01 2.36 USD | CN¥6.35B 936.73M USD | 75.95 | CN¥0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
