Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Healthcare (739)
- {{item.name}}
- All sectors
- Healthcare (739)
Medical Devices (739)
- {{item.name}}
- All Industries
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$90.74 — |
-2.12
|
$158.05B — | $6.03M — | $90.61 — | $93.08 — | $158.05B — | 25.41 | $3.57 — | ||
Stryker
SYK
US
|
$314.84 — |
-4.49
|
$120.70B — | $2.84M — | $311.19 — | $327.00 — | $120.70B — | 36.48 | $8.63 — | ||
Medtronic
MDT
US
|
$78.23 — |
-3.34
|
$100.14B — | $7.06M — | $78.14 — | $81.15 — | $100.14B — | 20.97 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$42.68 — |
-1.84
|
$63.44B — | $42.67M — | $42.25 — | $43.41 — | $63.44B — | 17.85 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$90.46 — |
-0.79
|
$52.09B — | $2.38M — | $89.72 — | $92.00 — | $52.09B — | 48.89 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
+2.53
|
$44.75B — | $100.00 — | $41.00 — | $41.00 — | $44.75B — | 18.86 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€33.87 39.1 USD |
-0.97
|
€37.91B 43.76B USD | €110.33K 127.36K USD | €33.80 39.02 USD | €34.18 39.46 USD | €37.91B 43.76B USD | 18.20 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.47 — |
+0.15
|
$43.58B — | $23.04K — | $19.33 — | $19.47 — | $43.58B — | 18.36 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.37 USD |
+0.02
|
€23.77B 27.44B USD | €180.00 207.78 USD | €23.71 27.37 USD | €23.98 27.68 USD | €23.77B 27.44B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.89 27.58 USD |
+0.59
|
€23.22B 26.8B USD | €40.00 46.17 USD | €23.89 27.58 USD | €23.89 27.58 USD | €23.22B 26.8B USD | 23.89 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.69 27.35 USD |
-0.29
|
€23.03B 26.58B USD | €56.90K 65.68K USD | €23.69 27.35 USD | €23.98 27.68 USD | €23.03B 26.58B USD | 23.69 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$27.19 — |
-0.07
|
$26.43B — | $1.01M — | $26.88 — | $27.35 — | $26.43B — | 23.85 | $1.14 — | ||
DexCom
DXCM
US
|
$67.35 — |
-3.76
|
$25.99B — | $4.17M — | $67.30 — | $70.96 — | $25.99B — | 28.90 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.70 20.91 USD |
+4.32
|
CN¥171.80B 25.35B USD | CN¥13.06M 1.93M USD | CN¥134.77 19.88 USD | CN¥142.50 21.03 USD | CN¥171.80B 25.35B USD | 21.90 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$210.57 — |
-1.25
|
$20.52B — | $832.01K — | $206.32 — | $211.70 — | $20.52B — | 26.52 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$86.09 — |
-5.64
|
$16.66B — | $3.36M — | $83.74 — | $89.57 — | $16.66B — | 22.30 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.30 241.19 USD |
+1.37
|
CHF 11.78B 14.78B USD | CHF 144.00 180.61 USD | CHF 187.90 235.67 USD | CHF 192.30 241.19 USD | CHF 11.78B 14.78B USD | 18.31 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 192.00 240.81 USD |
-0.05
|
CHF 11.41B 14.31B USD | CHF 5.70K 7.15K USD | CHF 191.00 239.56 USD | CHF 192.30 241.19 USD | CHF 11.41B 14.31B USD | 21.30 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$47.31 — |
-1.29
|
$14.05B — | $2.41K — | $47.17 — | $47.47 — | $14.05B — | 21.21 | $2.23 — | ||
|
Penumbra
PEN
US
|
$315.75 — |
+0.09
|
$12.42B — | $292.62K — | $314.80 — | $316.19 — | $12.42B — | 72.92 | $4.33 — | ||
|
Smith & Nephew
SNN
US
|
$28.81 — |
-4.85
|
$12.17B — | $3.80M — | $28.55 — | $29.87 — | $12.17B — | 20.14 | $1.43 — | ||
Olympus Corporation
7733.T
JP
|
¥1,646 10.15 USD |
-3.12
|
¥2T 10.78B USD | ¥3M 18.48K USD | ¥1,636 10.09 USD | ¥1,686 10.4 USD | ¥2T 10.78B USD | 26.91 | ¥61 0.38 USD | ||
|
Globus Medical
GMED
US
|
$79.01 — |
-5.87
|
$10.73B — | $2.42M — | $76.89 — | $82.96 — | $10.73B — | 18.46 | $4.28 — | ||
|
Insulet
PODD
US
|
$152.25 — |
-3.48
|
$10.55B — | $1.00M — | $152.16 — | $157.17 — | $10.55B — | 35.57 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 268.20 39.32 USD |
+1.06
|
DKK 67.01B 9.83B USD | DKK 6.44K 943.65 USD | DKK 268.20 39.32 USD | DKK 268.60 39.38 USD | DKK 67.01B 9.83B USD | 25.68 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.18 — |
+0.79
|
$9.16B — | $1.92M — | $58.69 — | $60.49 — | $9.16B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 269.40 39.5 USD |
+0.45
|
DKK 56.82B 8.33B USD | DKK 6.62K 971.07 USD | DKK 267.80 39.27 USD | DKK 269.60 39.53 USD | DKK 56.82B 8.33B USD | 24.03 | DKK 11.21 1.64 USD | ||
Glaukos
GKOS
US
|
$139.76 — |
-1.71
|
$8.21B — | $914.26K — | $136.18 — | $141.74 — | $8.21B — | 0 | -$3.30 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$293.61 — |
-0.57
|
$7.86B — | $184.02K — | $287.94 — | $299.32 — | $7.86B — | 48.77 | $6.02 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,469 9.06 USD |
-0.1
|
¥896B 5.52B USD | ¥2M 13.22K USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥896B 5.52B USD | 25.81 | ¥57 0.35 USD | ||
|
Cochlear Limited
CHEOY
US
|
$42.13 — |
+3.08
|
$5.51B — | $18.31K — | $41.77 — | $42.10 — | $5.51B — | 23.14 | $1.82 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.01 — |
+0.11
|
$5.49B — | $3.04K — | $9.00 — | $9.02 — | $5.49B — | 25.74 | $0.35 — | ||
Cochlear Limited
COH.AX
AU
|
A$118.45 82.75 USD |
-2.71
|
A$7.75B 5.41B USD | A$516.08K 360.52K USD | A$115.00 80.34 USD | A$119.64 83.58 USD | A$7.75B 5.41B USD | 22.47 | A$5.27 3.68 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 198.25 19.35 USD |
-0.26
|
SEK 54.49B 5.32B USD | SEK 2.00 0.2 USD | SEK 197.85 19.31 USD | SEK 198.25 19.35 USD | SEK 54.49B 5.32B USD | 25.03 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 199.70 19.49 USD |
+0.81
|
SEK 54.39B 5.31B USD | SEK 15.95K 1.56K USD | SEK 197.85 19.31 USD | SEK 199.75 19.5 USD | SEK 54.39B 5.31B USD | 23.06 | SEK 8.66 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 274.00 26.75 USD |
-0.29
|
SEK 52.79B 5.15B USD | SEK 1.54K 150.32 USD | SEK 273.80 26.73 USD | SEK 277.00 27.04 USD | SEK 52.79B 5.15B USD | 93.19 | SEK 2.94 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.81 6.46 USD |
+4.31
|
CN¥34.42B 5.08B USD | CN¥10.76M 1.59M USD | CN¥41.45 6.12 USD | CN¥44.30 6.54 USD | CN¥34.42B 5.08B USD | 21.16 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$82.23 — |
-1
|
$4.52B — | $654.04K — | $80.74 — | $82.92 — | $4.52B — | 41.95 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥190.35 28.09 USD |
+4.84
|
CN¥26.94B 3.97B USD | CN¥2.35M 347.14K USD | CN¥178.60 26.35 USD | CN¥191.77 28.3 USD | CN¥26.94B 3.97B USD | 31.00 | CN¥6.14 0.91 USD | ||
iRhythm
IRTC
US
|
$118.95 — |
+0.45
|
$3.91B — | $485.22K — | $114.28 — | $119.19 — | $3.91B — | 0 | -$0.85 — | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.08 3.85 USD |
+1.64
|
CN¥26.14B 3.86B USD | CN¥13.33M 1.97M USD | CN¥25.15 3.71 USD | CN¥26.33 3.88 USD | CN¥26.14B 3.86B USD | 20.37 | CN¥1.28 0.19 USD | ||
|
Haemonetics
HAE
US
|
$75.00 — |
-0.16
|
$3.41B — | $365.31K — | $72.34 — | $75.78 — | $3.41B — | 36.58 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.48 1.84 USD |
+5.32
|
CN¥23.01B 3.39B USD | CN¥50.02M 7.38M USD | CN¥11.59 1.71 USD | CN¥12.49 1.84 USD | CN¥23.01B 3.39B USD | 27.73 | CN¥0.45 0.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.80 167.82 USD |
-1.62
|
CHF 2.66B 3.34B USD | CHF 1.55K 1.94K USD | CHF 133.80 167.82 USD | CHF 135.80 170.32 USD | CHF 2.66B 3.34B USD | 30.34 | CHF 4.41 5.53 USD | ||
Integer
ITGR
US
|
$93.45 — |
+2.44
|
$3.17B — | $402.33K — | $90.79 — | $94.42 — | $3.17B — | 23.18 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.94 2.93 USD |
-2.47
|
HK$23.66B 3.03B USD | HK$4.41M 563.85K USD | HK$22.66 2.9 USD | HK$23.68 3.03 USD | HK$23.66B 3.03B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 61.80 9.06 USD |
+1.56
|
DKK 17.88B 2.62B USD | DKK 0.00 0 USD | DKK 61.80 9.06 USD | DKK 61.80 9.06 USD | DKK 17.88B 2.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.77 6.31 USD |
+2.37
|
CN¥17.71B 2.61B USD | CN¥3.07M 452.87K USD | CN¥41.10 6.06 USD | CN¥42.93 6.33 USD | CN¥17.71B 2.61B USD | 27.06 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$85.81 — |
-1.84
|
$2.53B — | $603.58K — | $84.83 — | $87.59 — | $2.53B — | 0 | -$1.47 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.90 4.41 USD |
+3.03
|
CN¥17.09B 2.52B USD | CN¥2.62M 387.22K USD | CN¥28.80 4.25 USD | CN¥30.14 4.45 USD | CN¥17.09B 2.52B USD | 16.51 | CN¥1.81 0.27 USD | ||
|
Axogen
AXGN
US
|
$46.19 — |
+3.29
|
$2.46B — | $1.20M — | $43.33 — | $46.26 — | $2.46B — | 0 | -$0.64 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 62.15 9.11 USD |
+1.89
|
DKK 16.38B 2.4B USD | DKK 113.32K 16.62K USD | DKK 61.00 8.94 USD | DKK 62.25 9.13 USD | DKK 16.38B 2.4B USD | 34.72 | DKK 1.79 0.26 USD | ||
|
TransMedics
TMDX
US
|
$66.42 — |
-1.29
|
$2.30B — | $1.39M — | $64.84 — | $67.40 — | $2.30B — | 15.19 | $4.37 — | ||
|
Butterfly Network
BFLY
US
|
$8.42 — |
-5.5
|
$2.20B — | $6.83M — | $8.31 — | $8.90 — | $2.20B — | 0 | -$0.30 — | ||
|
UFP
UFPT
US
|
$265.13 — |
+0.57
|
$2.05B — | $152.27K — | $258.33 — | $271.59 — | $2.05B — | 30.19 | $8.78 — | ||
Neogen
NEOG
US
|
$8.99 — |
-1.21
|
$1.96B — | $2.26M — | $8.69 — | $9.29 — | $1.96B — | 0 | -$2.80 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.04 2.37 USD |
+4.16
|
CN¥12.81B 1.89B USD | CN¥7.76M 1.14M USD | CN¥15.28 2.25 USD | CN¥16.16 2.38 USD | CN¥12.81B 1.89B USD | 21.67 | CN¥0.74 0.11 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 88.52 12.98 USD |
+1.44
|
DKK 12.89B 1.89B USD | DKK 90.52K 13.27K USD | DKK 87.24 12.79 USD | DKK 89.12 13.07 USD | DKK 12.89B 1.89B USD | 49.17 | DKK 1.80 0.26 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥91.87 13.56 USD |
+2.95
|
CN¥12.65B 1.87B USD | CN¥1.46M 215.26K USD | CN¥86.69 12.79 USD | CN¥94.00 13.87 USD | CN¥12.65B 1.87B USD | 62.49 | CN¥1.47 0.22 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 49.20 4.8 USD |
-0.45
|
SEK 18.80B 1.83B USD | SEK 34.09K 3.33K USD | SEK 49.04 4.79 USD | SEK 49.64 4.85 USD | SEK 18.80B 1.83B USD | 0 | -SEK 1.36 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.00 95.81 USD |
+0.61
|
€1.56B 1.8B USD | €83.00 95.81 USD | €82.00 94.66 USD | €83.00 95.81 USD | €1.56B 1.8B USD | 10.19 | €8.14 9.4 USD | ||
|
NovoCure
NVCR
US
|
$15.15 — |
-2.13
|
$1.75B — | $1.37M — | $14.96 — | $15.60 — | $1.75B — | 0 | -$1.53 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.34 7.28 USD |
+3.55
|
CN¥11.64B 1.72B USD | CN¥3.90M 575.45K USD | CN¥45.84 6.76 USD | CN¥49.60 7.32 USD | CN¥11.64B 1.72B USD | 26.24 | CN¥1.88 0.28 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.04 2.82 USD |
-10.82
|
A$2.41B 1.69B USD | A$7.70M 5.38M USD | A$4.04 2.82 USD | A$4.68 3.27 USD | A$2.41B 1.69B USD | 0 | -A$0.40 -0.2 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.86 13.41 USD |
+2.5
|
CN¥11.20B 1.65B USD | CN¥2.29M 338.38K USD | CN¥86.72 12.8 USD | CN¥90.90 13.41 USD | CN¥11.20B 1.65B USD | 18.61 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.95 19.57 USD |
-0.7
|
€1.36B 1.57B USD | €5.00 5.77 USD | €16.95 19.57 USD | €16.95 19.57 USD | €1.36B 1.57B USD | 25.29 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.17 0.79 USD |
-4.78
|
HK$11.80B 1.51B USD | HK$11.86M 1.52M USD | HK$6.13 0.78 USD | HK$6.60 0.84 USD | HK$11.80B 1.51B USD | 0 | -HK$1.01 -0.1 USD | ||
|
AdaptHealth
AHCO
US
|
$10.42 — |
+2.06
|
$1.42B — | $1.57M — | $9.91 — | $10.46 — | $1.42B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.77 — |
-0.66
|
$1.40B — | $1.20K — | $8.76 — | $8.76 — | $1.40B — | 15.94 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$17.96 — |
-4.16
|
$1.40B — | $874.49K — | $17.90 — | $18.64 — | $1.40B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.65 — |
-8.95
|
$1.33B — | $3.96M — | $8.49 — | $9.48 — | $1.33B — | 0 | -$0.83 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 83.60 104.85 USD |
+0.97
|
CHF 1.04B 1.31B USD | CHF 965.00 1.21K USD | CHF 82.50 103.47 USD | CHF 83.60 104.85 USD | CHF 1.04B 1.31B USD | 124.77 | CHF 0.67 0.84 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.96 3.24 USD |
+4.67
|
CN¥8.78B 1.3B USD | CN¥1.52M 223.7K USD | CN¥20.66 3.05 USD | CN¥21.98 3.24 USD | CN¥8.78B 1.3B USD | 33.78 | CN¥0.65 0.1 USD | ||
Inspire Medical Systems
INSP
US
|
$44.61 — |
-0.71
|
$1.29B — | $650.07K — | $43.10 — | $44.84 — | $1.29B — | 10.13 | $4.40 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$22.58 — |
0
|
$1.29B — | $1.29M — | $21.74 — | $22.73 — | $1.29B — | 0 | -$1.83 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.50 4.73 USD |
-0.31
|
SEK 13.06B 1.28B USD | SEK 20.55K 2.01K USD | SEK 48.50 4.73 USD | SEK 48.95 4.78 USD | SEK 13.06B 1.28B USD | 17.25 | SEK 2.81 0.27 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.81 3.96 USD |
+1.48
|
CN¥8.49B 1.25B USD | CN¥4.10M 604.52K USD | CN¥25.85 3.81 USD | CN¥26.97 3.98 USD | CN¥8.49B 1.25B USD | 38.29 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$95.56 — |
+1.58
|
$1.22B — | $108.54K — | $92.69 — | $95.59 — | $1.22B — | 52.21 | $1.83 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.22 2.84 USD |
+4.51
|
CN¥8.17B 1.2B USD | CN¥6.78M 999.88K USD | CN¥18.18 2.68 USD | CN¥19.33 2.85 USD | CN¥8.17B 1.2B USD | 46.87 | CN¥0.41 0.06 USD | ||
QuidelOrtho
QDEL
US
|
$17.52 — |
-3.92
|
$1.19B — | $1.64M — | $16.94 — | $18.27 — | $1.19B — | 0 | -$17.85 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.23 2.84 USD |
+3.78
|
CN¥8.04B 1.19B USD | CN¥18.72M 2.76M USD | CN¥18.05 2.66 USD | CN¥19.50 2.88 USD | CN¥8.04B 1.19B USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.17 2.53 USD |
+3.37
|
CN¥8.04B 1.19B USD | CN¥13.41M 1.98M USD | CN¥16.26 2.4 USD | CN¥17.23 2.54 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
+3.08
|
CN¥8.01B 1.18B USD | CN¥5.39M 796K USD | CN¥13.85 2.04 USD | CN¥14.45 2.13 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
Avanos Medical
AVNS
US
|
$24.88 — |
-0.2
|
$1.17B — | $310.00K — | $24.88 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.80 8.57 USD |
+0.06
|
SEK 11.89B 1.16B USD | SEK 15.10K 1.47K USD | SEK 87.30 8.52 USD | SEK 88.35 8.62 USD | SEK 11.89B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.25 6.97 USD |
+6.76
|
CN¥7.56B 1.12B USD | CN¥3.65M 539.24K USD | CN¥43.51 6.42 USD | CN¥48.29 7.13 USD | CN¥7.56B 1.12B USD | 90.86 | CN¥0.52 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.30 17.66 USD |
+0.2
|
€957.42M 1.11B USD | €2.27K 2.62K USD | €15.27 17.63 USD | €15.42 17.8 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.60 1.56 USD |
+3.72
|
CN¥7.45B 1.1B USD | CN¥9.33M 1.38M USD | CN¥10.20 1.5 USD | CN¥10.72 1.58 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Artivion
AORT
US
|
$22.47 — |
+0.36
|
$1.09B — | $745.21K — | $21.30 — | $22.67 — | $1.09B — | 89.87 | $0.25 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.12 1.79 USD |
+2.89
|
CN¥7.35B 1.08B USD | CN¥5.95M 877.55K USD | CN¥11.72 1.73 USD | CN¥12.16 1.79 USD | CN¥7.35B 1.08B USD | 15.15 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.65 1.87 USD |
+3.43
|
CN¥7.33B 1.08B USD | CN¥9.60M 1.42M USD | CN¥11.98 1.77 USD | CN¥12.73 1.88 USD | CN¥7.33B 1.08B USD | 21.08 | CN¥0.60 0.09 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.09 — |
-4.67
|
$1.03B — | $1.09M — | $15.05 — | $15.96 — | $1.03B — | 0 | -$1.37 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.98 1.03 USD |
+3.56
|
CN¥6.79B 1B USD | CN¥14.66M 2.16M USD | CN¥6.58 0.97 USD | CN¥7.08 1.04 USD | CN¥6.79B 1B USD | 116.33 | CN¥0.06 0.008 USD | ||
|
CONMED
CNMD
US
|
$32.73 — |
-4.88
|
$985.47M — | $346.38K — | $32.09 — | $34.23 — | $985.47M — | 18.49 | $1.77 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 378.40 55.48 USD |
+4.47
|
DKK 6.59B 965.51M USD | DKK 11.15K 1.64K USD | DKK 364.80 53.49 USD | DKK 380.20 55.75 USD | DKK 6.59B 965.51M USD | 37.17 | DKK 10.18 1.49 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥101.97 15.05 USD |
+5.37
|
CN¥6.48B 955.66M USD | CN¥638.25K 94.17K USD | CN¥94.08 13.88 USD | CN¥102.63 15.14 USD | CN¥6.48B 955.66M USD | 299.91 | CN¥0.34 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.24 24.13 USD |
-0.31
|
CHF 758.81M 951.73M USD | CHF 5.22K 6.54K USD | CHF 19.00 23.83 USD | CHF 19.24 24.13 USD | CHF 758.81M 951.73M USD | 320.66 | CHF 0.06 0.08 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.71 9.57 USD |
-0.33
|
A$1.33B 931.94M USD | A$13.12K 9.16K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$1.33B 931.94M USD | 0 | -A$3.22 -2.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||