Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Healthcare (739)
- {{item.name}}
- All sectors
- Healthcare (739)
Medical Devices (739)
- {{item.name}}
- All Industries
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT | $91.07 — |
+0.32
|
$158.63B — | $11.89M — | $90.95 — | $92.73 — | $158.63B — | 25.50 | $3.57 — | ||
| Stryker SYK | $305.66 — |
+1.48
|
$117.18B — | $2.12M — | $303.76 — | $311.00 — | $117.18B — | 35.33 | $8.65 — | ||
| Medtronic MDT | $81.67 — |
-0.32
|
$104.85B — | $15.28M — | $81.11 — | $82.68 — | $104.85B — | 21.89 | $3.73 — | ||
| Boston Scientific Corporation BSX | $48.55 — |
-0.61
|
$72.16B — | $20.19M — | $48.27 — | $50.14 — | $72.16B — | 20.31 | $2.39 — | ||
| Edwards Lifesciences EW | $85.96 — |
-1.7
|
$49.50B — | $4.75M — | $84.71 — | $89.44 — | $49.50B — | 46.46 | $1.85 — | ||
| Siemens Healthineers AG SMMNY | $19.95 — |
+2.78
|
$44.66B — | $8.37K — | $20.00 — | $20.14 — | $44.66B — | 18.13 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €34.84 38.08 USD |
+0.55
|
€38.99B 42.62B USD | €1.06M 1.15M USD | €34.66 37.89 USD | €35.15 38.42 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD | ||
| DexCom DXCM | $72.86 — |
+0.37
|
$28.11B — | $4.67M — | $72.52 — | $75.44 — | $28.11B — | 31.27 | $2.33 — | ||
| Koninklijke Philips PHG | $26.11 — |
+0.46
|
$25.38B — | $1.09M — | $26.00 — | $26.50 — | $25.38B — | 22.50 | $1.16 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.79 24.91 USD |
+1.83
|
€22.84B 24.97B USD | €77.65K 84.89K USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.84B 24.97B USD | 0 | -€2.09 -2.2 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥144.39 20.08 USD |
+1.26
|
CN¥175.06B 24.34B USD | CN¥7.80M 1.08M USD | CN¥142.93 19.87 USD | CN¥145.47 20.23 USD | CN¥175.06B 24.34B USD | 22.31 | CN¥6.47 0.9 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.76 24.88 USD |
+1.74
|
€22.12B 24.18B USD | €5.80K 6.34K USD | €22.59 24.69 USD | €22.87 25 USD | €22.12B 24.18B USD | 22.76 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.73 24.85 USD |
+1.56
|
€22.09B 24.15B USD | €2.03M 2.22M USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.09B 24.15B USD | 22.73 | €1.00 1.09 USD | ||
| STERIS STE | $212.35 — |
+0.05
|
$20.73B — | $881.80K — | $210.80 — | $213.83 — | $20.73B — | 26.81 | $7.92 — | ||
| Zimmer Biomet ZBH | $87.33 — |
+0.74
|
$16.90B — | $1.41M — | $86.53 — | $88.67 — | $16.90B — | 22.62 | $3.86 — | ||
| Sonova Holding AG SONVY | $51.83 — |
+1.07
|
$15.39B — | $2.17K — | $51.83 — | $52.30 — | $15.39B — | 22.73 | $2.28 — | ||
| Sonova Holding AG 0QPY.IL | CHF 207.70 236.32 USD |
+0.48
|
CHF 12.73B 14.48B USD | CHF 8.77K 9.98K USD | CHF 207.00 235.52 USD | CHF 213.80 243.26 USD | CHF 12.73B 14.48B USD | 19.78 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 208.80 237.57 USD |
+0.68
|
CHF 12.40B 14.11B USD | CHF 117.44K 133.62K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.40B 14.11B USD | 23.14 | CHF 9.02 10.26 USD | ||
| Olympus Corporation 7733.T | ¥1,844 12.44 USD |
-2.05
|
¥2T 13.7B USD | ¥5M 33.46K USD | ¥1,822 12.3 USD | ¥1,882 12.71 USD | ¥2T 13.7B USD | 30.12 | ¥61 0.41 USD | ||
| Smith & Nephew SNN | $30.61 — |
-0.78
|
$12.98B — | $1.69M — | $30.59 — | $31.08 — | $12.98B — | 21.40 | $1.43 — | ||
| Penumbra PEN | $320.53 — |
-0.03
|
$12.61B — | $225.09K — | $319.81 — | $322.13 — | $12.61B — | 74.02 | $4.33 — | ||
| Globus Medical GMED | $80.00 — |
0
|
$10.86B — | $1.03M — | $79.87 — | $81.63 — | $10.86B — | 18.69 | $4.28 — | ||
| Insulet PODD | $153.22 — |
+4.65
|
$10.61B — | $2.29M — | $149.21 — | $154.71 — | $10.61B — | 35.79 | $4.28 — | ||
| Masimo MASI | $178.82 — |
-0.04
|
$9.36B — | $618.90K — | $178.80 — | $179.00 — | $9.36B — | 44.26 | $4.04 — | ||
| Demant A/S 0RGT.IL | DKK 253.50 37.17 USD |
0
|
DKK 63.34B 9.29B USD | DKK 150.00 21.99 USD | DKK 249.36 36.56 USD | DKK 249.36 36.56 USD | DKK 63.34B 9.29B USD | 24.28 | DKK 10.44 1.53 USD | ||
| Bruker BRKR | $56.39 — |
-5.97
|
$8.58B — | $3.55M — | $56.21 — | $59.96 — | $8.58B — | 0 | -$0.24 — | ||
| Bio-Rad Laboratories BIO | $294.32 — |
-4.28
|
$7.88B — | $340.94K — | $291.40 — | $307.33 — | $7.88B — | 49.05 | $6.00 — | ||
| Demant A/S DEMANT.CO | DKK 252.20 36.98 USD |
+1.53
|
DKK 53.19B 7.8B USD | DKK 314.13K 46.06K USD | DKK 247.00 36.22 USD | DKK 253.80 37.21 USD | DKK 53.19B 7.8B USD | 22.51 | DKK 11.20 1.64 USD | ||
| Glaukos GKOS | $125.00 — |
+2.72
|
$7.34B — | $1.24M — | $120.61 — | $128.05 — | $7.34B — | 0 | -$3.30 — | ||
| Sysmex Corporation 6869.T | ¥1,494 10.08 USD |
-0.2
|
¥919B 6.2B USD | ¥4M 28.24K USD | ¥1,494 10.08 USD | ¥1,553 10.48 USD | ¥919B 6.2B USD | 26.24 | ¥57 0.38 USD | ||
| Sysmex Corporation SSMXY | $9.18 — |
+0.44
|
$5.65B — | $8.42K — | $9.18 — | $9.33 — | $5.65B — | 25.50 | $0.36 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 293.00 28.6 USD |
-1.21
|
SEK 56.45B 5.51B USD | SEK 611.72K 59.71K USD | SEK 287.00 28.01 USD | SEK 304.00 29.67 USD | SEK 56.45B 5.51B USD | 100.00 | SEK 2.93 0.29 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 195.18 19.05 USD |
+0.17
|
SEK 53.65B 5.24B USD | SEK 12.41K 1.21K USD | SEK 194.35 18.97 USD | SEK 196.55 19.19 USD | SEK 53.65B 5.24B USD | 24.64 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 194.35 18.97 USD |
0
|
SEK 52.94B 5.17B USD | SEK 293.63K 28.66K USD | SEK 194.40 18.98 USD | SEK 196.60 19.19 USD | SEK 52.94B 5.17B USD | 22.41 | SEK 8.67 0.85 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.48 6.18 USD |
+2.28
|
CN¥34.95B 4.86B USD | CN¥4.25M 590.83K USD | CN¥43.37 6.03 USD | CN¥44.81 6.23 USD | CN¥34.95B 4.86B USD | 21.48 | CN¥2.07 0.29 USD | ||
| Cochlear Limited CHEOY | $34.91 — |
+2.77
|
$4.57B — | $4.68K — | $34.85 — | $35.40 — | $4.57B — | 18.56 | $1.88 — | ||
| Cochlear Limited COH.AX | A$100.45 66.48 USD |
+5.63
|
A$6.57B 4.35B USD | A$437.80K 289.76K USD | A$96.00 63.54 USD | A$100.45 66.48 USD | A$6.57B 4.35B USD | 19.06 | A$5.27 3.49 USD | ||
| LivaNova LIVN | $72.36 — |
-1.84
|
$3.97B — | $406.46K — | $72.07 — | $74.47 — | $3.97B — | 36.91 | $1.96 — | ||
| APT Medical Inc. 688617.SS | CN¥201.53 28.02 USD |
+1.26
|
CN¥28.52B 3.97B USD | CN¥964.64K 134.13K USD | CN¥198.10 27.54 USD | CN¥202.68 28.18 USD | CN¥28.52B 3.97B USD | 32.87 | CN¥6.13 0.85 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.92 3.6 USD |
-0.08
|
CN¥25.98B 3.61B USD | CN¥7.05M 980.02K USD | CN¥25.90 3.6 USD | CN¥26.50 3.68 USD | CN¥25.98B 3.61B USD | 20.25 | CN¥1.28 0.18 USD | ||
| iRhythm IRTC | $108.11 — |
+0.7
|
$3.55B — | $546.32K — | $106.12 — | $109.59 — | $3.55B — | 0 | -$0.85 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$25.10 3.21 USD |
+2.78
|
HK$25.89B 3.31B USD | HK$6.63M 847.27K USD | HK$24.12 3.08 USD | HK$25.70 3.29 USD | HK$25.89B 3.31B USD | 0 | -HK$0.28 -0.03 USD | ||
| Haemonetics HAE | $71.28 — |
+2.05
|
$3.24B — | $491.43K — | $69.64 — | $71.65 — | $3.24B — | 34.77 | $2.05 — | ||
| Medacta Group SA MOVE.SW | CHF 138.80 157.92 USD |
+0.73
|
CHF 2.76B 3.14B USD | CHF 12.10K 13.77K USD | CHF 138.00 157.01 USD | CHF 139.40 158.61 USD | CHF 2.76B 3.14B USD | 31.61 | CHF 4.39 4.99 USD | ||
| Integer ITGR | $91.98 — |
-0.82
|
$3.12B — | $192.86K — | $91.90 — | $94.12 — | $3.12B — | 22.82 | $4.03 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥12.16 1.69 USD |
0
|
CN¥22.42B 3.12B USD | CN¥18.92M 2.63M USD | CN¥12.14 1.69 USD | CN¥12.38 1.72 USD | CN¥22.42B 3.12B USD | 27.02 | CN¥0.45 0.06 USD | ||
| Ambu A/S 0MJF.IL | DKK 65.83 9.65 USD |
0
|
DKK 19.04B 2.79B USD | DKK 1.00 0.15 USD | DKK 66.45 9.74 USD | DKK 66.45 9.74 USD | DKK 19.04B 2.79B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Ambu A/S AMBU-B.CO | DKK 66.00 9.68 USD |
+3.21
|
DKK 17.44B 2.56B USD | DKK 842.37K 123.51K USD | DKK 63.95 9.38 USD | DKK 66.70 9.78 USD | DKK 17.44B 2.56B USD | 36.87 | DKK 1.79 0.26 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥31.10 4.32 USD |
+1.7
|
CN¥17.77B 2.47B USD | CN¥2.09M 290.7K USD | CN¥30.44 4.23 USD | CN¥31.17 4.33 USD | CN¥17.77B 2.47B USD | 17.18 | CN¥1.81 0.25 USD | ||
| TransMedics TMDX | $69.43 — |
-2.72
|
$2.40B — | $1.04M — | $68.95 — | $73.49 — | $2.40B — | 15.88 | $4.37 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.49 5.63 USD |
+1.43
|
CN¥16.76B 2.33B USD | CN¥1.38M 191.99K USD | CN¥39.84 5.54 USD | CN¥40.80 5.67 USD | CN¥16.76B 2.33B USD | 25.62 | CN¥1.58 0.22 USD | ||
| Axogen AXGN | $42.80 — |
+0.97
|
$2.28B — | $800.11K — | $42.07 — | $43.90 — | $2.28B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $74.31 — |
-2.85
|
$2.19B — | $349.88K — | $74.00 — | $78.20 — | $2.19B — | 0 | -$1.47 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.30 5.4 USD |
0
|
SEK 21.13B 2.06B USD | SEK 744.68K 72.69K USD | SEK 55.45 5.41 USD | SEK 56.30 5.5 USD | SEK 21.13B 2.06B USD | 0 | -SEK 1.36 -0.1 USD | ||
| GN Store Nord A/S GN.CO | DKK 95.44 13.99 USD |
+0.17
|
DKK 13.90B 2.04B USD | DKK 314.09K 46.05K USD | DKK 94.32 13.83 USD | DKK 96.38 14.13 USD | DKK 13.90B 2.04B USD | 53.02 | DKK 1.80 0.26 USD | ||
| NovoCure NVCR | $17.16 — |
-4.61
|
$1.99B — | $2.14M — | $17.00 — | $17.93 — | $1.99B — | 0 | -$1.53 — | ||
| Neogen NEOG | $8.90 — |
-2.41
|
$1.94B — | $1.47M — | $8.79 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥17.22 2.39 USD |
-0.17
|
CN¥13.75B 1.91B USD | CN¥5.24M 728.2K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥13.75B 1.91B USD | 23.27 | CN¥0.74 0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €91.20 99.69 USD |
+0.77
|
€1.71B 1.87B USD | €5.10K 5.58K USD | €89.70 98.05 USD | €91.60 100.13 USD | €1.71B 1.87B USD | 11.20 | €8.14 8.9 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.16 0.92 USD |
0
|
HK$13.70B 1.75B USD | HK$10.96M 1.4M USD | HK$7.07 0.9 USD | HK$7.27 0.93 USD | HK$13.70B 1.75B USD | 0 | -HK$1.01 -0.1 USD | ||
| UFP UFPT | $223.87 — |
-0.28
|
$1.73B — | $238.64K — | $221.38 — | $231.60 — | $1.73B — | 25.49 | $8.78 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.60 13.71 USD |
+0.29
|
CN¥12.15B 1.69B USD | CN¥1.10M 152.7K USD | CN¥98.11 13.64 USD | CN¥99.29 13.81 USD | CN¥12.15B 1.69B USD | 20.20 | CN¥4.88 0.68 USD | ||
| PROCEPT BioRobotics PRCT | $27.83 — |
+3.07
|
$1.58B — | $1.03M — | $26.59 — | $27.89 — | $1.58B — | 0 | -$1.83 — | ||
| 4DMedical Limited 4DX.AX | A$3.97 2.63 USD |
+1.28
|
A$2.36B 1.56B USD | A$4.04M 2.68M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.36B 1.56B USD | 0 | -A$0.40 -0.2 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥80.19 11.15 USD |
+0.24
|
CN¥11.05B 1.54B USD | CN¥348.48K 48.45K USD | CN¥79.76 11.09 USD | CN¥81.47 11.33 USD | CN¥11.05B 1.54B USD | 54.55 | CN¥1.47 0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.77 6.5 USD |
+0.86
|
CN¥11.03B 1.53B USD | CN¥1.69M 234.38K USD | CN¥46.02 6.4 USD | CN¥47.36 6.59 USD | CN¥11.03B 1.53B USD | 24.87 | CN¥1.88 0.26 USD | ||
| Nihon Kohden NHNKY | $8.72 — |
-1.19
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.58 | $0.56 — | ||
| EL.En. S.p.A. ELN.MI | €15.58 17.03 USD |
-2.87
|
€1.25B 1.36B USD | €52.16K 57.02K USD | €15.51 16.95 USD | €16.15 17.65 USD | €1.25B 1.36B USD | 23.25 | €0.67 0.73 USD | ||
| AdaptHealth AHCO | $9.89 — |
+1.64
|
$1.35B — | $920.38K — | $9.76 — | $10.07 — | $1.35B — | 0 | -$0.59 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥24.11 3.35 USD |
+0.92
|
CN¥9.64B 1.34B USD | CN¥832.09K 115.7K USD | CN¥23.78 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.65 0.09 USD | ||
| Tandem Diabetes Care TNDM | $19.34 — |
-0.57
|
$1.33B — | $2.30M — | $19.31 — | $20.62 — | $1.33B — | 0 | -$1.37 — | ||
| Integra LifeSciences IART | $16.99 — |
-3.25
|
$1.32B — | $744.05K — | $16.77 — | $17.83 — | $1.32B — | 0 | -$6.47 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.82 4.15 USD |
+1.57
|
CN¥9.44B 1.31B USD | CN¥3.02M 419.69K USD | CN¥29.20 4.06 USD | CN¥30.42 4.23 USD | CN¥9.44B 1.31B USD | 42.60 | CN¥0.70 0.1 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.40 4.72 USD |
-0.82
|
SEK 13.04B 1.27B USD | SEK 314.59K 30.71K USD | SEK 48.25 4.71 USD | SEK 49.55 4.84 USD | SEK 13.04B 1.27B USD | 17.22 | SEK 2.81 0.27 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 96.15 9.39 USD |
-0.93
|
SEK 13.02B 1.27B USD | SEK 443.34K 43.28K USD | SEK 95.80 9.35 USD | SEK 97.60 9.53 USD | SEK 13.02B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Alphatec ATEC | $8.00 — |
+1.01
|
$1.23B — | $3.12M — | $7.86 — | $8.36 — | $1.23B — | 0 | -$0.83 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥18.49 2.57 USD |
+15.06
|
CN¥8.65B 1.2B USD | CN¥26.56M 3.69M USD | CN¥16.35 2.27 USD | CN¥18.80 2.61 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.31 1.71 USD |
+0.49
|
CN¥8.65B 1.2B USD | CN¥4.91M 682.99K USD | CN¥12.12 1.69 USD | CN¥12.53 1.74 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Butterfly Network BFLY | $4.57 — |
-11.95
|
$1.20B — | $5.04M — | $4.49 — | $5.06 — | $1.20B — | 0 | -$0.30 — | ||
| IRADIMED IRMD | $93.07 — |
-0.53
|
$1.19B — | $114.53K — | $92.71 — | $95.16 — | $1.19B — | 50.85 | $1.83 — | ||
| Inspire Medical Systems INSP | $41.19 — |
-2.37
|
$1.19B — | $724.78K — | $41.01 — | $43.20 — | $1.19B — | 9.36 | $4.40 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥20.05 2.79 USD |
+3.78
|
CN¥8.52B 1.18B USD | CN¥6.64M 923.51K USD | CN¥19.27 2.68 USD | CN¥20.52 2.85 USD | CN¥8.52B 1.18B USD | 47.73 | CN¥0.42 0.06 USD | ||
| Avanos Medical AVNS | $25.05 — |
+0.2
|
$1.17B — | $725.92K — | $25.00 — | $25.10 — | $1.17B — | 0 | -$1.60 — | ||
| Sinocare Inc. 300298.SZ | CN¥14.96 2.08 USD |
+0.81
|
CN¥8.38B 1.17B USD | CN¥3.73M 518.64K USD | CN¥14.84 2.06 USD | CN¥15.13 2.1 USD | CN¥8.38B 1.17B USD | 68.00 | CN¥0.22 0.03 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.50 2.71 USD |
-2.89
|
CN¥8.15B 1.13B USD | CN¥17.31M 2.41M USD | CN¥19.43 2.7 USD | CN¥20.65 2.87 USD | CN¥8.15B 1.13B USD | 121.87 | CN¥0.16 0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.14 6.97 USD |
-0.69
|
CN¥8.02B 1.12B USD | CN¥1.39M 193.47K USD | CN¥49.36 6.86 USD | CN¥51.28 7.13 USD | CN¥8.02B 1.12B USD | 96.42 | CN¥0.52 0.07 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.97 1.8 USD |
+1.49
|
CN¥7.87B 1.09B USD | CN¥4.49M 624.36K USD | CN¥12.73 1.77 USD | CN¥13.13 1.83 USD | CN¥7.87B 1.09B USD | 16.21 | CN¥0.80 0.11 USD | ||
| Medartis Holding AG MED.SW | CHF 75.10 85.45 USD |
0
|
CHF 933.71M 1.06B USD | CHF 7.30K 8.3K USD | CHF 75.00 85.33 USD | CHF 77.00 87.61 USD | CHF 933.71M 1.06B USD | 112.08 | CHF 0.67 0.76 USD | ||
| CONMED CNMD | $35.16 — |
+0.09
|
$1.06B — | $356.46K — | $34.77 — | $35.77 — | $1.06B — | 19.86 | $1.77 — | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
-1.21
|
€968.06M 1.06B USD | €150.00K 163.97K USD | €15.44 16.88 USD | €16.09 17.59 USD | €968.06M 1.06B USD | 19.58 | €0.79 0.86 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.00 1.81 USD |
+0.31
|
CN¥7.54B 1.05B USD | CN¥6.13M 852.57K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥7.54B 1.05B USD | 21.66 | CN¥0.60 0.08 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.51 1.04 USD |
-0.92
|
CN¥7.31B 1.02B USD | CN¥5.54M 770.78K USD | CN¥7.50 1.04 USD | CN¥7.71 1.07 USD | CN¥7.31B 1.02B USD | 125.16 | CN¥0.06 0.008 USD | ||
| QuidelOrtho QDEL | $14.33 — |
-6.34
|
$977.18M — | $1.44M — | $13.73 — | $15.48 — | $977.18M — | 0 | -$17.85 — | ||
| Artivion AORT | $20.12 — |
-3.45
|
$976.69M — | $554.93K — | $20.00 — | $21.34 — | $976.69M — | 80.48 | $0.25 — | ||
| ChemoMetec A/S CHEMM.CO | DKK 377.60 55.36 USD |
+6.37
|
DKK 6.57B 963.47M USD | DKK 64.63K 9.48K USD | DKK 356.60 52.29 USD | DKK 379.00 55.57 USD | DKK 6.57B 963.47M USD | 37.16 | DKK 10.16 1.49 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.62 23.46 USD |
+0.59
|
CHF 812.68M 924.65M USD | CHF 261.12K 297.1K USD | CHF 20.50 23.32 USD | CHF 21.18 24.1 USD | CHF 812.68M 924.65M USD | 343.66 | CHF 0.06 0.07 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥103.42 14.38 USD |
-0.62
|
CN¥6.57B 912.83M USD | CN¥359.79K 50.03K USD | CN¥102.52 14.25 USD | CN¥105.50 14.67 USD | CN¥6.57B 912.83M USD | 304.17 | CN¥0.34 0.05 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.62 0.21 USD |
-1.22
|
HK$7.13B 911.56M USD | HK$13.19M 1.69M USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$7.13B 911.56M USD | 40.50 | HK$0.04 0.005 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||