Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Healthcare (723)
Medical Devices (723)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$110.16 — |
+3.73
|
$191.88B — | $8.85M — | $106.40 — | $110.48 — | $191.88B — | 40.95 | $2.69 — |
|
|
Medtronic
MDT
US
|
$99.29 — |
+2.85
|
$127.01B — | $8.77M — | $96.75 — | $99.47 — | $127.01B — | 24.39 | $4.07 — |
|
|
Stryker
SYK
US
|
$306.81 — |
+5.12
|
$116.80B — | $3.74M — | $293.00 — | $307.89 — | $116.80B — | 32.67 | $9.39 — |
|
|
Boston Scientific
BSX
US
|
$44.32 — |
+5.57
|
$64.23B — | $22.71M — | $41.90 — | $44.36 — | $64.23B — | 18.70 | $2.37 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€43.40 50.1 USD |
+1.19
|
€48.57B 56.07B USD | €700.91K 809.08K USD | €42.22 48.74 USD | €43.61 50.34 USD | €48.57B 56.07B USD | 22.03 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.26 — |
+1.8
|
$54.30B — | $4.84K — | $24.24 — | $24.36 — | $54.30B — | 21.09 | $1.15 — |
|
|
Edwards Lifesciences
EW
US
|
$93.26 — |
+1.36
|
$53.70B — | $12.17M — | $87.93 — | $95.75 — | $53.70B — | 55.51 | $1.68 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥182.65 26.95 USD |
+1.87
|
CN¥221.34B 32.66B USD | CN¥3.65M 537.92K USD | CN¥178.81 26.38 USD | CN¥184.10 27.16 USD | CN¥221.34B 32.66B USD | 28.94 | CN¥6.31 0.93 USD | ||
DexCom
DXCM
US
|
$84.76 — |
+3
|
$31.61B — | $4.06M — | $82.58 — | $85.19 — | $31.61B — | 33.37 | $2.54 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.33 28.08 USD |
0
|
€24.39B 28.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.39B 28.15B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.52 28.3 USD |
+1.16
|
€23.97B 27.67B USD | €3.34M 3.85M USD | €23.97 27.67 USD | €24.53 28.32 USD | €23.97B 27.67B USD | 21.32 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.51 28.29 USD |
+1.41
|
€23.96B 27.65B USD | €11.06K 12.77K USD | €24.13 27.85 USD | €24.51 28.29 USD | €23.96B 27.65B USD | 21.31 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.48 28.26 USD |
+0.95
|
€23.93B 27.62B USD | €10.84K 12.52K USD | €24.13 27.85 USD | €24.52 28.3 USD | €23.93B 27.62B USD | 21.28 | €1.15 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$27.59 — |
+2.49
|
$26.97B — | $2.14M — | $27.14 — | $27.59 — | $26.97B — | 20.58 | $1.34 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-2.23
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
STERIS
STE
US
|
$233.35 — |
+2.74
|
$22.75B — | $617.47K — | $228.88 — | $233.75 — | $22.75B — | 28.52 | $8.18 — |
|
|
Terumo
TRUMY
US
|
$15.17 — |
0
|
$22.38B — | $2.81K — | $15.13 — | $15.19 — | $22.38B — | 21.06 | $0.72 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.90 357.33 USD |
+0.28
|
CHF 17.46B 21.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.46B 21.89B USD | 27.13 | CHF 10.50 13.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,392 14.75 USD |
-0.54
|
¥4T 21.75B USD | ¥3M 19.44K USD | ¥2,362 14.57 USD | ¥2,403 14.82 USD | ¥4T 21.75B USD | 21.56 | ¥111 0.68 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 285.20 357.71 USD |
+0.49
|
CHF 16.94B 21.25B USD | CHF 132.20K 165.8K USD | CHF 280.80 352.19 USD | CHF 286.40 359.21 USD | CHF 16.94B 21.25B USD | 31.65 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$69.40 — |
+1.03
|
$20.61B — | $13.81K — | $69.03 — | $69.53 — | $20.61B — | 30.84 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$97.35 — |
+2.99
|
$18.57B — | $2.58M — | $94.50 — | $97.35 — | $18.57B — | 23.62 | $4.12 — |
|
|
Glaukos
GKOS
US
|
$238.61 — |
+0.43
|
$14.12B — | $1.67M — | $232.29 — | $243.74 — | $14.12B — | 0 | -$2.95 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 364.90 53.5 USD |
-0.68
|
DKK 91.17B 13.37B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 91.17B 13.37B USD | 34.95 | DKK 10.44 1.53 USD | ||
Penumbra
PEN
US
|
$321.34 — |
+0.75
|
$12.67B — | $463.54K — | $318.87 — | $321.57 — | $12.67B — | 80.94 | $3.97 — |
|
|
Smith & Nephew
SNN
US
|
$30.24 — |
+1.82
|
$12.66B — | $1.75M — | $29.60 — | $30.27 — | $12.66B — | 20.57 | $1.47 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 369.40 54.16 USD |
+1.09
|
DKK 77.91B 11.42B USD | DKK 307.44K 45.08K USD | DKK 362.20 53.11 USD | DKK 371.00 54.4 USD | DKK 77.91B 11.42B USD | 32.17 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 11.38B USD | ¥3M 21.48K USD | ¥1,720 10.61 USD | ¥1,744 10.75 USD | ¥2T 11.38B USD | 28.46 | ¥61 0.38 USD | ||
Globus Medical
GMED
US
|
$79.46 — |
+1.81
|
$10.67B — | $1.51M — | $77.60 — | $80.42 — | $10.67B — | 20.37 | $3.90 — |
|
|
Insulet
PODD
US
|
$153.61 — |
+2.63
|
$10.65B — | $1.77M — | $149.68 — | $154.70 — | $10.65B — | 28.76 | $5.34 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$366.16 — |
-1.62
|
$9.80B — | $211.83K — | $361.26 — | $377.90 — | $9.80B — | 46.40 | $7.89 — |
|
|
Bruker
BRKR
US
|
$55.69 — |
-2.42
|
$8.48B — | $1.89M — | $55.15 — | $57.20 — | $8.48B — | 0 | -$0.70 — |
|
|
10x Genomics
TXG
US
|
$61.63 — |
-12.1
|
$8.03B — | $5.17M — | $61.24 — | $71.00 — | $8.03B — | 0 | -$0.59 — |
|
|
Sysmex
SSMXY
US
|
$12.21 — |
+0.33
|
$7.39B — | $19.18K — | $12.20 — | $12.29 — | $7.39B — | 29.78 | $0.41 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 274.75 26.82 USD |
+0.66
|
SEK 75.52B 7.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.52B 7.37B USD | 34.69 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 273.30 26.68 USD |
-1.58
|
SEK 74.44B 7.27B USD | SEK 458.03K 44.71K USD | SEK 273.30 26.68 USD | SEK 277.40 27.08 USD | SEK 74.44B 7.27B USD | 26.30 | SEK 10.39 1.01 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,945 11.99 USD |
+0.18
|
¥1T 7.26B USD | ¥2M 13.27K USD | ¥1,912 11.79 USD | ¥1,950 12.02 USD | ¥1T 7.26B USD | 30.44 | ¥64 0.39 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥58.96 8.71 USD |
-0.17
|
CN¥46.40B 6.85B USD | CN¥1.46M 11.95K USD | CN¥59.00 8.71 USD | CN¥61.50 9.07 USD | CN¥46.40B 6.85B USD | 25.67 | CN¥2.30 0.34 USD | ||
Cochlear
CHEOY
US
|
$49.31 — |
-1.89
|
$6.45B — | $904.00 — | $47.76 — | $49.49 — | $6.45B — | 64.88 | $0.76 — |
|
|
Cochlear Limited
COH.AX
AU
|
A$140.99 98.49 USD |
-0.12
|
A$9.22B 6.44B USD | A$82.80K 57.84K USD | A$139.08 97.16 USD | A$142.66 99.66 USD | A$9.22B 6.44B USD | 62.66 | A$2.25 1.57 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 330.60 32.27 USD |
-4.45
|
SEK 63.70B 6.22B USD | SEK 237.89K 23.22K USD | SEK 330.00 32.21 USD | SEK 343.60 33.54 USD | SEK 63.70B 6.22B USD | 103.31 | SEK 3.20 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥275.85 40.7 USD |
+0.32
|
CN¥39.04B 5.76B USD | CN¥445.65K 65.75K USD | CN¥272.45 40.2 USD | CN¥277.49 40.94 USD | CN¥39.04B 5.76B USD | 37.99 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$120.14 — |
+0.41
|
$5.47B — | $678.59K — | $119.08 — | $121.43 — | $5.47B — | 58.03 | $2.07 — |
|
|
LivaNova
LIVN
US
|
$80.21 — |
+1.57
|
$4.42B — | $605.52K — | $78.85 — | $82.03 — | $4.42B — | 23.73 | $3.38 — |
|
|
Integer
ITGR
US
|
$126.55 — |
-0.03
|
$4.30B — | $509.24K — | $126.51 — | $126.68 — | $4.30B — | 42.46 | $2.98 — |
|
|
iRhythm
IRTC
US
|
$126.17 — |
+2.27
|
$4.16B — | $918.20K — | $124.35 — | $127.45 — | $4.16B — | 0 | -$0.42 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.14 4.15 USD |
+0.29
|
CN¥27.99B 4.13B USD | CN¥2.69M 397.3K USD | CN¥27.88 4.11 USD | CN¥28.26 4.17 USD | CN¥27.99B 4.13B USD | 24.25 | CN¥1.16 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 81.83 12 USD |
+0.25
|
DKK 23.67B 3.47B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.67B 3.47B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.24 1.81 USD |
-0.16
|
CN¥22.56B 3.33B USD | CN¥4.86M 717.11K USD | CN¥12.12 1.79 USD | CN¥12.34 1.82 USD | CN¥22.56B 3.33B USD | 33.99 | CN¥0.36 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.74 5.72 USD |
-0.15
|
CN¥22.14B 3.27B USD | CN¥1.09M 160.25K USD | CN¥38.37 5.66 USD | CN¥38.94 5.75 USD | CN¥22.14B 3.27B USD | 20.60 | CN¥1.88 0.28 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 81.75 11.99 USD |
+0.68
|
DKK 21.31B 3.12B USD | DKK 787.16K 115.41K USD | DKK 80.50 11.8 USD | DKK 83.15 12.19 USD | DKK 21.31B 3.12B USD | 42.57 | DKK 1.92 0.28 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.25 0.87 USD |
-3.85
|
A$4.27B 2.98B USD | A$94.55K 66.05K USD | A$1.25 0.87 USD | A$1.31 0.91 USD | A$4.27B 2.98B USD | 0 | -A$0.16 -0.1 USD | ||
Axogen
AXGN
US
|
$49.85 — |
+0.97
|
$2.98B — | $1.96M — | $49.04 — | $50.54 — | $2.98B — | 0 | -$0.63 — |
|
|
Medacta Group SA
MOVE.SW
CH
|
CHF 118.20 148.25 USD |
+0.51
|
CHF 2.36B 2.96B USD | CHF 20.04K 25.13K USD | CHF 115.40 144.74 USD | CHF 119.20 149.5 USD | CHF 2.36B 2.96B USD | 33.01 | CHF 3.58 4.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$11.82 — |
0
|
$2.58B — | $2.80M — | $11.77 — | $12.09 — | $2.58B — | 0 | -$0.26 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.41 5.96 USD |
-1.17
|
CN¥16.73B 2.47B USD | CN¥357.14K 52.69K USD | CN¥40.08 5.91 USD | CN¥40.85 6.03 USD | CN¥16.73B 2.47B USD | 25.25 | CN¥1.60 0.24 USD | ||
TransMedics
TMDX
US
|
$66.67 — |
+1.03
|
$2.30B — | $689.58K — | $65.84 — | $68.66 — | $2.30B — | 17.27 | $3.86 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 106.25 15.58 USD |
-0.47
|
DKK 15.47B 2.27B USD | DKK 374.11K 54.85K USD | DKK 105.50 15.47 USD | DKK 107.60 15.78 USD | DKK 15.47B 2.27B USD | 0 | -DKK 1.64 -0.2 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥18.89 2.79 USD |
-0.11
|
CN¥15.09B 2.23B USD | CN¥4.85M 715.08K USD | CN¥18.58 2.74 USD | CN¥18.99 2.8 USD | CN¥15.09B 2.23B USD | 22.48 | CN¥0.84 0.12 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.20 117.97 USD |
+0.2
|
€1.92B 2.21B USD | €13.59K 15.69K USD | €101.00 116.59 USD | €102.60 118.43 USD | €1.92B 2.21B USD | 11.20 | €9.12 10.53 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.10 5.77 USD |
-1.01
|
SEK 22.58B 2.2B USD | SEK 1.17M 113.72K USD | SEK 58.45 5.71 USD | SEK 59.90 5.85 USD | SEK 22.58B 2.2B USD | 0 | -SEK 0.95 -0.09 USD | ||
UFP
UFPT
US
|
$283.97 — |
-0.19
|
$2.20B — | $85.47K — | $283.35 — | $289.23 — | $2.20B — | 30.66 | $9.26 — |
|
|
Inspire Medical Systems
INSP
US
|
$67.21 — |
-1.31
|
$1.94B — | $1.08M — | $65.80 — | $69.28 — | $1.94B — | 14.80 | $4.54 — |
|
|
Establishment Labs
ESTA
US
|
$61.07 — |
-2.23
|
$1.82B — | $708.35K — | $60.48 — | $63.77 — | $1.82B — | 0 | -$1.27 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.42 7.14 USD |
-2.58
|
CN¥11.42B 1.69B USD | CN¥443.70K 65.47K USD | CN¥47.84 7.06 USD | CN¥49.76 7.34 USD | CN¥11.42B 1.69B USD | 25.35 | CN¥1.91 0.28 USD | ||
Butterfly Network
BFLY
US
|
$6.14 — |
-3.91
|
$1.64B — | $5.25M — | $6.09 — | $6.54 — | $1.64B — | 0 | -$0.21 — |
|
|
Nihon Kohden
NHNKY
US
|
$10.18 — |
+1.8
|
$1.63B — | $609.00 — | $10.16 — | $10.18 — | $1.63B — | 18.85 | $0.54 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 103.80 130.19 USD |
+6.9
|
CHF 1.29B 1.62B USD | CHF 26.62K 33.39K USD | CHF 97.50 122.29 USD | CHF 105.00 131.69 USD | CHF 1.29B 1.62B USD | 86.50 | CHF 1.20 1.51 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥85.82 12.66 USD |
-0.6
|
CN¥10.58B 1.56B USD | CN¥299.88K 44.25K USD | CN¥85.55 12.62 USD | CN¥86.68 12.79 USD | CN¥10.58B 1.56B USD | 17.87 | CN¥4.80 0.71 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 619.50 90.83 USD |
+1.39
|
DKK 10.63B 1.56B USD | DKK 42.76K 6.27K USD | DKK 617.50 90.54 USD | DKK 639.00 93.69 USD | DKK 10.63B 1.56B USD | 53.40 | DKK 11.60 1.7 USD | ||
NovoCure
NVCR
US
|
$13.21 — |
+0.46
|
$1.54B — | $1.65M — | $13.09 — | $13.67 — | $1.54B — | 0 | -$1.06 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.82 2.73 USD |
+0.37
|
CN¥10.31B 1.52B USD | CN¥5.17M 512.48K USD | CN¥18.42 2.72 USD | CN¥18.76 2.77 USD | CN¥10.31B 1.52B USD | 37.03 | CN¥0.50 0.07 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.33 18.85 USD |
+2.13
|
€1.31B 1.51B USD | €40.10K 46.29K USD | €15.93 18.39 USD | €16.49 19.03 USD | €1.31B 1.51B USD | 28.15 | €0.58 0.67 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 114.60 11.19 USD |
-0.78
|
SEK 15.21B 1.48B USD | SEK 273.74K 26.72K USD | SEK 114.00 11.13 USD | SEK 117.00 11.42 USD | SEK 15.21B 1.48B USD | 0 | -SEK 36.60 -3.5 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥30.89 4.56 USD |
-0.96
|
CN¥9.78B 1.44B USD | CN¥740.77K 109.3K USD | CN¥30.79 4.54 USD | CN¥31.26 4.61 USD | CN¥9.78B 1.44B USD | 35.50 | CN¥0.87 0.13 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.16 10.35 USD |
-2.01
|
CN¥9.67B 1.43B USD | CN¥170.34K 25.13K USD | CN¥70.10 10.34 USD | CN¥71.95 10.62 USD | CN¥9.67B 1.43B USD | 54.38 | CN¥1.29 0.19 USD | ||
CONMED
CNMD
US
|
$46.59 — |
+5.19
|
$1.39B — | $444.23K — | $44.94 — | $47.24 — | $1.39B — | 19.33 | $2.41 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.70 5.05 USD |
-0.77
|
SEK 13.93B 1.36B USD | SEK 237.87K 23.22K USD | SEK 51.10 4.99 USD | SEK 52.30 5.11 USD | SEK 13.93B 1.36B USD | 20.67 | SEK 2.50 0.24 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.55 3.18 USD |
-1.01
|
CN¥9.16B 1.35B USD | CN¥1.11M 164.34K USD | CN¥21.41 3.16 USD | CN¥21.78 3.21 USD | CN¥9.16B 1.35B USD | 52.56 | CN¥0.41 0.06 USD | ||
Tandem Diabetes Care
TNDM
US
|
$18.67 — |
-2.3
|
$1.30B — | $2.90M — | $18.42 — | $19.45 — | $1.30B — | 0 | -$0.91 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.27 2.99 USD |
-0.15
|
CN¥8.11B 1.2B USD | CN¥508.28K 75K USD | CN¥20.09 2.96 USD | CN¥20.39 3.01 USD | CN¥8.11B 1.2B USD | 32.17 | CN¥0.63 0.09 USD | ||
Artivion
AORT
US
|
$23.58 — |
+4.43
|
$1.15B — | $626.16K — | $22.82 — | $23.93 — | $1.15B — | 0 | -$0.07 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.59 1.86 USD |
-0.47
|
CN¥7.64B 1.13B USD | CN¥1.53M 225.93K USD | CN¥12.45 1.84 USD | CN¥12.64 1.86 USD | CN¥7.64B 1.13B USD | 17.98 | CN¥0.70 0.1 USD | ||
Alphatec
ATEC
US
|
$7.31 — |
+3.84
|
$1.12B — | $14.20M — | $7.17 — | $7.76 — | $1.12B — | 0 | -$0.57 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$19.44 — |
+1.25
|
$1.11B — | $1.27M — | $19.09 — | $19.84 — | $1.11B — | 0 | -$1.94 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.03 2.37 USD |
-0.56
|
CN¥7.50B 1.11B USD | CN¥1.31M 193.88K USD | CN¥15.93 2.35 USD | CN¥16.12 2.38 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,405 8.66 USD |
-0.71
|
¥179B 1.1B USD | ¥961K 5.93K USD | ¥1,375 8.48 USD | ¥1,410 8.69 USD | ¥179B 1.1B USD | 19.58 | ¥72 0.44 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.54 1.56 USD |
+0.86
|
CN¥7.41B 1.09B USD | CN¥1.22M 179.68K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥7.25B 1.07B USD | CN¥1.61M 238.01K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥7.25B 1.07B USD | 82.77 | CN¥0.09 0.01 USD | ||
Integra LifeSciences
IART
US
|
$13.61 — |
+6.75
|
$1.06B — | $1.51M — | $12.98 — | $13.97 — | $1.06B — | 80.05 | $0.17 — |
|
|
IRADIMED
IRMD
US
|
$79.42 — |
+3.57
|
$1.02B — | $203.50K — | $77.56 — | $80.02 — | $1.02B — | 42.47 | $1.87 — |
|
|
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.75 1.73 USD |
-0.25
|
CN¥6.81B 1B USD | CN¥1.35M 199.53K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥6.81B 1B USD | 18.65 | CN¥0.63 0.09 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.06 25.16 USD |
-2.81
|
CHF 797.52M 1B USD | CHF 109.90K 137.84K USD | CHF 20.06 25.16 USD | CHF 21.08 26.44 USD | CHF 797.52M 1B USD | 117.99 | CHF 0.17 0.21 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.47 15.55 USD |
+1.28
|
€842.91M 973M USD | €80.88K 93.36K USD | €13.18 15.21 USD | €13.47 15.55 USD | €842.91M 973M USD | 17.05 | €0.79 0.91 USD | ||
QuidelOrtho
QDEL
US
|
$14.03 — |
+5.89
|
$962.11M — | $2.86M — | $13.09 — | $14.28 — | $962.11M — | 0 | -$15.39 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.75 14.57 USD |
-0.74
|
CN¥6.27B 925.48M USD | CN¥134.45K 19.84K USD | CN¥97.47 14.38 USD | CN¥99.94 14.75 USD | CN¥6.27B 925.48M USD | 205.72 | CN¥0.48 0.07 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥38.79 5.72 USD |
-2.61
|
CN¥6.21B 915.74M USD | CN¥814.55K 120.18K USD | CN¥38.38 5.66 USD | CN¥39.74 5.86 USD | CN¥6.21B 915.74M USD | 71.83 | CN¥0.54 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
