Country: Finland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | 10.55 EUR 11.39 USD |
+0.63
|
37.18B EUR 40.14B USD | 5.93M EUR 6.4M USD | 10.44 EUR 11.27 USD | 10.58 EUR 11.42 USD | 37.18B EUR 40.14B USD | 7.47 | 1.41 EUR 1.52 USD | |
| Neste Oyj NESTE.HE | 34.79 EUR 37.56 USD |
+0.35
|
26.73B EUR 28.85B USD | 497K EUR 536.54K USD | 34.44 EUR 37.18 USD | 35.17 EUR 37.97 USD | 26.73B EUR 28.85B USD | 17.30 | 2.01 EUR 2.17 USD | |
| KONE Oyj KNEBV.HE | 40.42 EUR 43.64 USD |
-0.3
|
20.91B EUR 22.57B USD | 556.94K EUR 601.25K USD | 40.17 EUR 43.37 USD | 40.59 EUR 43.82 USD | 20.91B EUR 22.57B USD | 22.70 | 1.78 EUR 1.92 USD | |
| Sampo Oyj SAMPO.HE | 40.86 EUR 44.11 USD |
+1.33
|
20.5B EUR 22.13B USD | 840.28K EUR 907.14K USD | 40.24 EUR 43.44 USD | 40.86 EUR 44.11 USD | 20.5B EUR 22.13B USD | 26.88 | 1.52 EUR 1.64 USD | |
| UPM-Kymmene Oyj UPM.HE | 31.9 EUR 34.72 USD |
-0.37
|
17.01B EUR 18.52B USD | 882.37K EUR 960.45K USD | 31.55 EUR 34.34 USD | 31.97 EUR 34.8 USD | 17.01B EUR 18.52B USD | 23.45 | 1.36 EUR 1.48 USD | |
| Nokia Oyj NOKIA.HE | 2.82 EUR 3.04 USD |
-5.94
|
15.61B EUR 16.86B USD | 52.85M EUR 57.05M USD | 2.7 EUR 2.91 USD | 2.82 EUR 3.04 USD | 15.61B EUR 16.86B USD | 4.08 | 0.69 EUR 0.74 USD | |
| Fortum Oyj FORTUM.HE | 13.33 EUR 14.39 USD |
+0.41
|
11.96B EUR 12.91B USD | 921.26K EUR 994.56K USD | 13.18 EUR 14.22 USD | 13.39 EUR 14.46 USD | 11.96B EUR 12.91B USD | 26.13 | 0.51 EUR 0.55 USD | |
| Stora Enso Oyj STERV.HE | 11.67 EUR 12.6 USD |
-0.89
|
9.22B EUR 9.95B USD | 1.4M EUR 1.51M USD | 11.51 EUR 12.42 USD | 11.75 EUR 12.68 USD | 9.22B EUR 9.95B USD | 17.95 | 0.65 EUR 0.7 USD | |
| Telia Company AB (publ) TELIA1.HE | 2.25 EUR 2.43 USD |
-0.4
|
8.85B EUR 9.55B USD | 599.01K EUR 646.66K USD | 2.24 EUR 2.42 USD | 2.26 EUR 2.44 USD | 8.85B EUR 9.55B USD | 0 | -0.34 EUR -0.3 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | 12.85 EUR 13.87 USD |
+1.34
|
7.57B EUR 8.17B USD | 635.3K EUR 685.85K USD | 12.68 EUR 13.69 USD | 12.9 EUR 13.92 USD | 7.57B EUR 8.17B USD | 38.93 | 0.33 EUR 0.36 USD | |
| Metso Oyj METSO.HE | 9 EUR 9.72 USD |
-0.99
|
7.44B EUR 8.03B USD | 999.42K EUR 1.08M USD | 8.97 EUR 9.69 USD | 9.08 EUR 9.8 USD | 7.44B EUR 8.03B USD | 13.63 | 0.66 EUR 0.71 USD | |
| SSAB AB (publ) SSABBH.HE | 7.1 EUR 7.66 USD |
+1.14
|
7.26B EUR 7.83B USD | 356.76K EUR 385.14K USD | 7 EUR 7.56 USD | 7.15 EUR 7.72 USD | 7.26B EUR 7.83B USD | 0 | -1.6 EUR -1.7 USD | |
| SSAB AB (publ) SSABAH.HE | 7.19 EUR 7.76 USD |
+0.67
|
7.22B EUR 7.8B USD | 30.17K EUR 32.57K USD | 7.11 EUR 7.68 USD | 7.25 EUR 7.83 USD | 7.22B EUR 7.8B USD | 0 | -1.6 EUR -1.7 USD | |
| Kesko Oyj KESKOA.HE | 18.06 EUR 19.5 USD |
+1.57
|
7.14B EUR 7.71B USD | 20.21K EUR 21.82K USD | 17.74 EUR 19.15 USD | 18.06 EUR 19.5 USD | 7.14B EUR 7.71B USD | 13.78 | 1.31 EUR 1.41 USD | |
| Kesko Oyj KESKOB.HE | 17.82 EUR 19.23 USD |
+1.11
|
7.11B EUR 7.67B USD | 487.38K EUR 526.16K USD | 17.55 EUR 18.95 USD | 17.88 EUR 19.3 USD | 7.11B EUR 7.67B USD | 13.59 | 1.31 EUR 1.41 USD | |
| Elisa Oyj ELISA.HE | 41.82 EUR 45.15 USD |
+1.01
|
6.71B EUR 7.24B USD | 272.97K EUR 294.69K USD | 41.15 EUR 44.42 USD | 41.82 EUR 45.15 USD | 6.71B EUR 7.24B USD | 17.79 | 2.35 EUR 2.54 USD | |
| Orion Oyj ORNBV.HE | 36.11 EUR 38.98 USD |
-0.74
|
5.07B EUR 5.47B USD | 234.73K EUR 253.4K USD | 35.96 EUR 38.82 USD | 36.42 EUR 39.32 USD | 5.07B EUR 5.47B USD | 29.12 | 1.24 EUR 1.34 USD | |
| Valmet Oyj VALMT.HE | 24.8 EUR 26.99 USD |
+1.39
|
4.57B EUR 4.97B USD | 246.58K EUR 268.4K USD | 24.4 EUR 26.56 USD | 24.84 EUR 27.04 USD | 4.57B EUR 4.97B USD | 12.09 | 2.05 EUR 2.23 USD | |
| Huhtamäki Oyj HUH1V.HE | 35.15 EUR 37.95 USD |
+0.14
|
3.67B EUR 3.97B USD | 73.47K EUR 79.32K USD | 34.82 EUR 37.59 USD | 35.26 EUR 38.07 USD | 3.67B EUR 3.97B USD | 16.19 | 2.17 EUR 2.34 USD | |
| Cargotec Corporation CGCBV.HE | 46.8 EUR 50.52 USD |
+1.17
|
3.01B EUR 3.25B USD | 67.75K EUR 73.14K USD | 45.92 EUR 49.57 USD | 46.9 EUR 50.63 USD | 3.01B EUR 3.25B USD | 13.76 | 3.4 EUR 3.67 USD | |
| Konecranes Plc KCR.HE | 37.02 EUR 39.97 USD |
+1.26
|
2.93B EUR 3.17B USD | 113.09K EUR 122.09K USD | 36.43 EUR 39.33 USD | 37.04 EUR 39.99 USD | 2.93B EUR 3.17B USD | 11.67 | 3.17 EUR 3.42 USD | |
| Kojamo Oyj KOJAMO.HE | 10.85 EUR 11.71 USD |
+4.03
|
2.68B EUR 2.89B USD | 488.83K EUR 527.73K USD | 10.38 EUR 11.21 USD | 10.96 EUR 11.83 USD | 2.68B EUR 2.89B USD | 0 | -1.84 EUR -1.9 USD | |
| Metsä Board Oyj METSB.HE | 6.91 EUR 7.45 USD |
-0.72
|
2.48B EUR 2.68B USD | 213.38K EUR 230.35K USD | 6.87 EUR 7.42 USD | 6.96 EUR 7.51 USD | 2.48B EUR 2.68B USD | 8.85 | 0.78 EUR 0.84 USD | |
| Kemira Oyj KEMIRA.HE | 15.84 EUR 17.24 USD |
+1.02
|
2.43B EUR 2.65B USD | 106.51K EUR 115.93K USD | 15.55 EUR 16.93 USD | 15.89 EUR 17.3 USD | 2.43B EUR 2.65B USD | 7.72 | 2.05 EUR 2.23 USD | |
| TietoEVRY Oyj TIETO.HE | 19.89 EUR 21.47 USD |
-0.45
|
2.35B EUR 2.54B USD | 396.52K EUR 428.07K USD | 19.73 EUR 21.3 USD | 20 EUR 21.59 USD | 2.35B EUR 2.54B USD | 12.27 | 1.62 EUR 1.75 USD | |
| Uponor Oyj UPONOR.HE | 28.96 EUR 31.26 USD |
+0.49
|
2.11B EUR 2.28B USD | 13.8K EUR 14.9K USD | 28.3 EUR 30.55 USD | 29.4 EUR 31.74 USD | 2.11B EUR 2.28B USD | 28.11 | 1.03 EUR 1.11 USD | |
| Outokumpu Oyj OUT1V.HE | 4.17 EUR 4.51 USD |
-0.76
|
1.81B EUR 1.95B USD | 1.42M EUR 1.53M USD | 4.17 EUR 4.5 USD | 4.28 EUR 4.62 USD | 1.81B EUR 1.95B USD | 4.48 | 0.93 EUR 1 USD | |
| Kempower Oyj KEMPOWR.HE | 28.44 EUR 30.7 USD |
+1.86
|
1.57B EUR 1.7B USD | 86.45K EUR 93.33K USD | 27.86 EUR 30.08 USD | 28.76 EUR 31.05 USD | 1.57B EUR 1.7B USD | 76.86 | 0.37 EUR 0.4 USD | |
| Qt Group Oyj QTCOM.HE | 58.6 EUR 63.26 USD |
-2.75
|
1.49B EUR 1.61B USD | 142.82K EUR 154.18K USD | 58.36 EUR 63 USD | 60.4 EUR 65.21 USD | 1.49B EUR 1.61B USD | 48.03 | 1.22 EUR 1.32 USD | |
| Fiskars Oyj Abp FSKRS.HE | 16.92 EUR 18.27 USD |
+1.44
|
1.37B EUR 1.48B USD | 10.31K EUR 11.13K USD | 16.6 EUR 17.92 USD | 16.96 EUR 18.31 USD | 1.37B EUR 1.48B USD | 25.63 | 0.66 EUR 0.71 USD | |
| Vaisala Oyj VAIAS.HE | 35.9 EUR 38.76 USD |
+0.56
|
1.3B EUR 1.4B USD | 10.9K EUR 11.77K USD | 34.55 EUR 37.3 USD | 35.9 EUR 38.76 USD | 1.3B EUR 1.4B USD | 30.42 | 1.18 EUR 1.27 USD | |
| Caverion Oyj CAV1V.HE | 8.55 EUR 9.23 USD |
+0.83
|
1.17B EUR 1.26B USD | 50.54K EUR 54.56K USD | 8.48 EUR 9.15 USD | 8.63 EUR 9.32 USD | 1.17B EUR 1.26B USD | 26.71 | 0.32 EUR 0.35 USD | |
| Sanoma Oyj SANOMA.HE | 6.86 EUR 7.41 USD |
-1.86
|
1.12B EUR 1.21B USD | 58.86K EUR 63.55K USD | 6.82 EUR 7.36 USD | 7.04 EUR 7.6 USD | 1.12B EUR 1.21B USD | 52.76 | 0.13 EUR 0.14 USD | |
| Nokian Renkaat Oyj TYRES.HE | 7.69 EUR 8.31 USD |
+1.24
|
1.06B EUR 1.15B USD | 438.07K EUR 472.92K USD | 7.57 EUR 8.17 USD | 7.75 EUR 8.36 USD | 1.06B EUR 1.15B USD | 0 | -1.61 EUR -1.7 USD | |
| Terveystalo Oyj TTALO.HE | 7.12 EUR 7.69 USD |
-0.97
|
901.08M EUR 972.77M USD | 133.93K EUR 144.58K USD | 7.12 EUR 7.69 USD | 7.26 EUR 7.84 USD | 901.08M EUR 972.77M USD | 30.95 | 0.23 EUR 0.25 USD | |
| Citycon Oyj CTY1S.HE | 5.25 EUR 5.67 USD |
+0.48
|
896.61M EUR 967.95M USD | 235.73K EUR 254.49K USD | 5.21 EUR 5.62 USD | 5.28 EUR 5.7 USD | 896.61M EUR 967.95M USD | 0 | -0.32 EUR -0.3 USD | |
| Musti Group Oyj MUSTI.HE | 26.28 EUR 28.37 USD |
+0.69
|
877.43M EUR 947.25M USD | 357.21K EUR 385.63K USD | 26.08 EUR 28.16 USD | 26.3 EUR 28.39 USD | 877.43M EUR 947.25M USD | 33.69 | 0.78 EUR 0.84 USD | |
| Tokmanni Group Oyj TOKMAN.HE | 13.34 EUR 14.4 USD |
+2.3
|
784.73M EUR 847.17M USD | 85.34K EUR 92.13K USD | 13.03 EUR 14.07 USD | 13.38 EUR 14.44 USD | 784.73M EUR 847.17M USD | 15.15 | 0.88 EUR 0.95 USD | |
| Alma Media Oyj ALMA.HE | 9.4 EUR 10.15 USD |
+3.07
|
771.49M EUR 832.87M USD | 10.19K EUR 11.01K USD | 9.1 EUR 9.82 USD | 9.48 EUR 10.23 USD | 771.49M EUR 832.87M USD | 12.53 | 0.75 EUR 0.81 USD | |
| Finnair Oyj FIA1S.HE | 0.04 EUR 0.04 USD |
-0.55
|
743.71M EUR 802.88M USD | 28.77M EUR 31.06M USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.04 USD | 743.71M EUR 802.88M USD | 1.82 | 0.02 EUR 0.02 USD | |
| Puuilo Oyj PUUILO.HE | 8.73 EUR 9.42 USD |
-0.29
|
735.26M EUR 793.76M USD | 88.03K EUR 95.03K USD | 8.62 EUR 9.3 USD | 8.73 EUR 9.42 USD | 735.26M EUR 793.76M USD | 19.39 | 0.45 EUR 0.49 USD | |
| Oma Säästöpankki Oyj OMASP.HE | 19.94 EUR 21.53 USD |
+0.5
|
659.49M EUR 711.97M USD | 6.16K EUR 6.65K USD | 19.8 EUR 21.38 USD | 19.94 EUR 21.53 USD | 659.49M EUR 711.97M USD | 6.47 | 3.08 EUR 3.33 USD | |
| Aktia Pankki Oyj AKTIA.HE | 9.1 EUR 9.82 USD |
+0.44
|
658.82M EUR 711.24M USD | 60.09K EUR 64.87K USD | 9.02 EUR 9.74 USD | 9.12 EUR 9.85 USD | 658.82M EUR 711.24M USD | 29.35 | 0.31 EUR 0.33 USD | |
| Revenio Group Oyj REG1V.HE | 23.66 EUR 25.54 USD |
0
|
629.19M EUR 679.25M USD | 23.71K EUR 25.59K USD | 23.22 EUR 25.07 USD | 23.88 EUR 25.78 USD | 629.19M EUR 679.25M USD | 35.84 | 0.66 EUR 0.71 USD | |
| Olvi Oyj OLVAS.HE | 29.75 EUR 32.12 USD |
+1.19
|
615.63M EUR 664.61M USD | 3.89K EUR 4.19K USD | 29.3 EUR 31.63 USD | 29.85 EUR 32.22 USD | 615.63M EUR 664.61M USD | 0 | -0.25 EUR -0.2 USD | |
| Scanfil Oyj SCANFL.HE | 7.83 EUR 8.45 USD |
-1.26
|
510.45M EUR 551.06M USD | 26.05K EUR 28.13K USD | 7.71 EUR 8.32 USD | 7.94 EUR 8.57 USD | 510.45M EUR 551.06M USD | 10.87 | 0.72 EUR 0.78 USD | |
| Marimekko Oyj MEKKO.HE | 12.44 EUR 13.43 USD |
+2.13
|
504.71M EUR 544.86M USD | 17.95K EUR 19.38K USD | 12.15 EUR 13.12 USD | 12.45 EUR 13.44 USD | 504.71M EUR 544.86M USD | 23.47 | 0.53 EUR 0.57 USD | |
| AS Tallink Grupp TALLINK.HE | 0.66 EUR 0.71 USD |
-1.2
|
499.57M EUR 539.32M USD | 14.35K EUR 15.49K USD | 0.66 EUR 0.71 USD | 0.67 EUR 0.73 USD | 499.57M EUR 539.32M USD | 5.07 | 0.13 EUR 0.14 USD | |
| Harvia Oyj HARVIA.HE | 24.82 EUR 26.79 USD |
+0.16
|
463.84M EUR 500.74M USD | 16.58K EUR 17.89K USD | 24.32 EUR 26.25 USD | 24.94 EUR 26.92 USD | 463.84M EUR 500.74M USD | 22.98 | 1.08 EUR 1.17 USD | |
| Enento Group Oyj ENENTO.HE | 17.34 EUR 18.72 USD |
+0.35
|
412.6M EUR 445.43M USD | 34.05K EUR 36.76K USD | 17.02 EUR 18.37 USD | 17.5 EUR 18.89 USD | 412.6M EUR 445.43M USD | 30.96 | 0.56 EUR 0.6 USD | |
| Stockmann Oyj Abp STOCKA.HE | 2.56 EUR 2.79 USD |
-0.97
|
406.31M EUR 442.27M USD | 43.61K EUR 47.47K USD | 2.55 EUR 2.77 USD | 2.58 EUR 2.81 USD | 406.31M EUR 442.27M USD | 6.73 | 0.38 EUR 0.41 USD | |
| YIT Oyj YIT.HE | 1.92 EUR 2.09 USD |
+1.11
|
402.54M EUR 438.16M USD | 472.54K EUR 514.36K USD | 1.88 EUR 2.05 USD | 1.96 EUR 2.14 USD | 402.54M EUR 438.16M USD | 38.42 | 0.05 EUR 0.05 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | 9.43 EUR 10.18 USD |
-0.42
|
359.79M EUR 388.42M USD | 21.81K EUR 23.54K USD | 9.42 EUR 10.17 USD | 9.49 EUR 10.25 USD | 359.79M EUR 388.42M USD | 9.92 | 0.95 EUR 1.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | 26.45 EUR 28.55 USD |
-2.4
|
356.82M EUR 385.21M USD | 7.76K EUR 8.38K USD | 26.05 EUR 28.12 USD | 27.1 EUR 29.26 USD | 356.82M EUR 385.21M USD | 0 | -0.71 EUR -0.7 USD | |
| Gofore Oyj GOFORE.HE | 22.8 EUR 24.61 USD |
-1.72
|
355.45M EUR 383.73M USD | 9.97K EUR 10.77K USD | 22.8 EUR 24.61 USD | 23.2 EUR 25.05 USD | 355.45M EUR 383.73M USD | 23.03 | 0.99 EUR 1.07 USD | |
| NYAB Oyj NYAB.HE | 0.5 EUR 0.54 USD |
-3.46
|
354.74M EUR 382.97M USD | 126.92K EUR 137.02K USD | 0.49 EUR 0.53 USD | 0.53 EUR 0.58 USD | 354.74M EUR 382.97M USD | 50.19 | 0.01 EUR 0.01 USD | |
| CapMan Oyj CAPMAN.HE | 2.09 EUR 2.25 USD |
-0.48
|
331.15M EUR 357.49M USD | 76.2K EUR 82.26K USD | 2.07 EUR 2.23 USD | 2.12 EUR 2.28 USD | 331.15M EUR 357.49M USD | 29.78 | 0.07 EUR 0.08 USD | |
| F-Secure Oyj FSECURE.HE | 1.86 EUR 2.02 USD |
+0.87
|
324.89M EUR 353.64M USD | 201.29K EUR 219.11K USD | 1.8 EUR 1.96 USD | 1.88 EUR 2.05 USD | 324.89M EUR 353.64M USD | 12.40 | 0.15 EUR 0.16 USD | |
| Raisio plc RAIVV.HE | 1.95 EUR 2.11 USD |
-0.31
|
309.43M EUR 334.05M USD | 54.77K EUR 59.12K USD | 1.95 EUR 2.11 USD | 1.97 EUR 2.13 USD | 309.43M EUR 334.05M USD | 17.76 | 0.11 EUR 0.12 USD | |
| Purmo Group Oyj PURMO.HE | 6.7 EUR 7.23 USD |
+1.52
|
285.94M EUR 308.69M USD | 5.75K EUR 6.2K USD | 6.42 EUR 6.93 USD | 6.74 EUR 7.28 USD | 285.94M EUR 308.69M USD | 67.00 | 0.1 EUR 0.11 USD | |
| Atria Oyj ATRAV.HE | 10.14 EUR 10.95 USD |
-0.59
|
285.51M EUR 308.22M USD | 3.96K EUR 4.27K USD | 10.12 EUR 10.93 USD | 10.2 EUR 11.01 USD | 285.51M EUR 308.22M USD | 0 | -0.4 EUR -0.4 USD | |
| Anora Group Oyj ANORA.HE | 4.18 EUR 4.51 USD |
-0.6
|
282.04M EUR 304.48M USD | 68.95K EUR 74.44K USD | 4.16 EUR 4.49 USD | 4.2 EUR 4.53 USD | 282.04M EUR 304.48M USD | 37.95 | 0.11 EUR 0.12 USD | |
| Talenom Oyj TNOM.HE | 5.34 EUR 5.76 USD |
-1.66
|
242.54M EUR 261.83M USD | 26.96K EUR 29.11K USD | 5.34 EUR 5.76 USD | 5.44 EUR 5.87 USD | 242.54M EUR 261.83M USD | 53.39 | 0.1 EUR 0.11 USD | |
| Taaleri Oyj TAALA.HE | 8.52 EUR 9.2 USD |
+0.47
|
241.16M EUR 260.35M USD | 10.32K EUR 11.14K USD | 8.38 EUR 9.05 USD | 8.55 EUR 9.23 USD | 241.16M EUR 260.35M USD | 7.15 | 1.19 EUR 1.28 USD | |
| Faron Pharmaceuticals Oy FARON.HE | 3.08 EUR 3.33 USD |
+0.16
|
218.44M EUR 235.82M USD | 18.83K EUR 20.32K USD | 3.05 EUR 3.29 USD | 3.16 EUR 3.41 USD | 218.44M EUR 235.82M USD | 0 | -0.49 EUR -0.5 USD | |
| Kamux Oyj KAMUX.HE | 5.45 EUR 5.88 USD |
-0.64
|
218.06M EUR 235.41M USD | 26.73K EUR 28.86K USD | 5.41 EUR 5.84 USD | 5.55 EUR 5.99 USD | 218.06M EUR 235.41M USD | 30.27 | 0.18 EUR 0.19 USD | |
| Relais Group Oyj RELAIS.HE | 11.95 EUR 12.9 USD |
+2.14
|
216.68M EUR 233.92M USD | 2.48K EUR 2.68K USD | 11.5 EUR 12.41 USD | 11.95 EUR 12.9 USD | 216.68M EUR 233.92M USD | 19.91 | 0.6 EUR 0.65 USD | |
| Admicom Oyj ADMCM.HE | 43 EUR 46.42 USD |
0
|
214.42M EUR 231.48M USD | 5.45K EUR 5.88K USD | 42.55 EUR 45.94 USD | 44.25 EUR 47.77 USD | 214.42M EUR 231.48M USD | 30.28 | 1.42 EUR 1.53 USD | |
| Incap Oyj ICP1V.HE | 6.86 EUR 7.41 USD |
+2.69
|
200.89M EUR 216.88M USD | 43.74K EUR 47.22K USD | 6.59 EUR 7.11 USD | 6.87 EUR 7.42 USD | 200.89M EUR 216.88M USD | 7.45 | 0.92 EUR 0.99 USD | |
| Aspo Oyj ASPO.HE | 6.2 EUR 6.69 USD |
-0.48
|
194.7M EUR 210.19M USD | 14.26K EUR 15.39K USD | 6.16 EUR 6.65 USD | 6.25 EUR 6.75 USD | 194.7M EUR 210.19M USD | 16.75 | 0.37 EUR 0.4 USD | |
| Oriola Oyj OKDBV.HE | 1.04 EUR 1.12 USD |
0
|
193.77M EUR 209.18M USD | 166.67K EUR 179.93K USD | 1.03 EUR 1.12 USD | 1.05 EUR 1.13 USD | 193.77M EUR 209.18M USD | 0 | -0.14 EUR -0.1 USD | |
| Oriola Oyj OKDAV.HE | 1.13 EUR 1.22 USD |
-0.88
|
192.07M EUR 207.35M USD | 13.62K EUR 14.7K USD | 1.13 EUR 1.22 USD | 1.14 EUR 1.23 USD | 192.07M EUR 207.35M USD | 0 | -0.14 EUR -0.1 USD | |
| Detection Technology Oyj DETEC.HE | 12.7 EUR 13.71 USD |
-1.55
|
186.13M EUR 200.94M USD | 4.09K EUR 4.42K USD | 12.5 EUR 13.49 USD | 12.9 EUR 13.93 USD | 186.13M EUR 200.94M USD | 42.33 | 0.3 EUR 0.32 USD | |
| NoHo Partners Oyj NOHO.HE | 7.82 EUR 8.44 USD |
+1.03
|
164.03M EUR 177.08M USD | 39.74K EUR 42.91K USD | 7.64 EUR 8.25 USD | 7.86 EUR 8.49 USD | 164.03M EUR 177.08M USD | 35.54 | 0.22 EUR 0.24 USD | |
| WithSecure Oyj WITH.HE | 0.93 EUR 1 USD |
-1.02
|
162.68M EUR 175.63M USD | 33.21K EUR 35.85K USD | 0.93 EUR 1 USD | 0.94 EUR 1.02 USD | 162.68M EUR 175.63M USD | 0 | -0.21 EUR -0.2 USD | |
| Bittium Oyj BITTI.HE | 4.58 EUR 4.94 USD |
-0.87
|
162.35M EUR 175.27M USD | 27.68K EUR 29.88K USD | 4.44 EUR 4.79 USD | 4.77 EUR 5.14 USD | 162.35M EUR 175.27M USD | 0 | -0.08 EUR -0.08 USD | |
| Pihlajalinna Oyj PIHLIS.HE | 7.04 EUR 7.6 USD |
+0.57
|
158.83M EUR 171.47M USD | 26.39K EUR 28.49K USD | 6.96 EUR 7.51 USD | 7.05 EUR 7.61 USD | 158.83M EUR 171.47M USD | 17.17 | 0.41 EUR 0.44 USD | |
| Suominen Oyj SUY1V.HE | 2.65 EUR 2.86 USD |
+0.76
|
152.89M EUR 165.05M USD | 3.04K EUR 3.28K USD | 2.51 EUR 2.71 USD | 2.65 EUR 2.86 USD | 152.89M EUR 165.05M USD | 0 | -0.35 EUR -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | 1.62 EUR 1.75 USD |
-0.31
|
127.06M EUR 137.17M USD | 36.73K EUR 39.66K USD | 1.56 EUR 1.68 USD | 1.64 EUR 1.77 USD | 127.06M EUR 137.17M USD | 0 | -0.27 EUR -0.2 USD | |
| Verkkokauppa.com Oyj VERK.HE | 2.58 EUR 2.79 USD |
0
|
116.64M EUR 125.92M USD | 19.21K EUR 20.74K USD | 2.52 EUR 2.72 USD | 2.6 EUR 2.8 USD | 116.64M EUR 125.92M USD | 36.85 | 0.07 EUR 0.08 USD | |
| Afarak Group SE AFAGR.HE | 0.41 EUR 0.44 USD |
-4.75
|
106.86M EUR 115.36M USD | 100.82K EUR 108.84K USD | 0.41 EUR 0.44 USD | 0.44 EUR 0.47 USD | 106.86M EUR 115.36M USD | 2.28 | 0.18 EUR 0.19 USD | |
| Lemonsoft Oyj LEMON.HE | 5.72 EUR 6.18 USD |
-1.38
|
106.17M EUR 114.62M USD | 725 EUR 782.68 USD | 5.54 EUR 5.98 USD | 5.8 EUR 6.26 USD | 106.17M EUR 114.62M USD | 31.77 | 0.18 EUR 0.19 USD | |
| Sitowise Group Oyj SITOWS.HE | 2.89 EUR 3.12 USD |
-1.37
|
102.84M EUR 111.02M USD | 25.18K EUR 27.18K USD | 2.84 EUR 3.07 USD | 2.93 EUR 3.16 USD | 102.84M EUR 111.02M USD | 11.56 | 0.25 EUR 0.27 USD | |
| Tecnotree Oyj TEM1V.HE | 0.31 EUR 0.33 USD |
+1.15
|
97.58M EUR 105.34M USD | 203.03K EUR 219.18K USD | 0.3 EUR 0.33 USD | 0.31 EUR 0.33 USD | 97.58M EUR 105.34M USD | 7.70 | 0.04 EUR 0.04 USD | |
| Orthex Oyj ORTHEX.HE | 5.29 EUR 5.71 USD |
-0.94
|
93.94M EUR 101.42M USD | 5.18K EUR 5.59K USD | 5.21 EUR 5.62 USD | 5.4 EUR 5.83 USD | 93.94M EUR 101.42M USD | 18.24 | 0.29 EUR 0.31 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | 3.45 EUR 3.72 USD |
0
|
89.51M EUR 96.63M USD | 3.74K EUR 4.04K USD | 3.32 EUR 3.58 USD | 3.51 EUR 3.79 USD | 89.51M EUR 96.63M USD | 0 | -0.48 EUR -0.5 USD | |
| Spinnova Oyj SPINN.HE | 1.62 EUR 1.75 USD |
-1.22
|
84.82M EUR 91.57M USD | 46.18K EUR 49.85K USD | 1.61 EUR 1.74 USD | 1.68 EUR 1.81 USD | 84.82M EUR 91.57M USD | 0 | -0.33 EUR -0.3 USD | |
| Ilkka Oyj ILKKA2.HE | 3.12 EUR 3.37 USD |
+0.32
|
81.05M EUR 87.5M USD | 9.47K EUR 10.22K USD | 3.07 EUR 3.31 USD | 3.13 EUR 3.38 USD | 81.05M EUR 87.5M USD | 19.50 | 0.16 EUR 0.17 USD | |
| Lamor Corporation Oyj LAMOR.HE | 2.95 EUR 3.18 USD |
+0.68
|
79.53M EUR 85.86M USD | 2.89K EUR 3.12K USD | 2.89 EUR 3.12 USD | 2.95 EUR 3.18 USD | 79.53M EUR 85.86M USD | 59.00 | 0.05 EUR 0.05 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | 4.44 EUR 4.79 USD |
-0.67
|
75.2M EUR 81.19M USD | 3.49K EUR 3.77K USD | 4.37 EUR 4.72 USD | 4.47 EUR 4.83 USD | 75.2M EUR 81.19M USD | 0 | -1.12 EUR -1.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | 0.92 EUR 1 USD |
+1.76
|
72.19M EUR 77.93M USD | 40.05K EUR 43.24K USD | 0.88 EUR 0.95 USD | 0.96 EUR 1.03 USD | 72.19M EUR 77.93M USD | 46.20 | 0.02 EUR 0.02 USD | |
| HKScan Oyj HKSAV.HE | 0.74 EUR 0.79 USD |
+0.14
|
71.62M EUR 77.32M USD | 79.1K EUR 85.39K USD | 0.73 EUR 0.79 USD | 0.74 EUR 0.8 USD | 71.62M EUR 77.32M USD | 0 | -0.13 EUR -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | 8.54 EUR 9.22 USD |
-0.47
|
69.26M EUR 74.77M USD | 1.54K EUR 1.66K USD | 8.54 EUR 9.22 USD | 8.62 EUR 9.31 USD | 69.26M EUR 74.77M USD | 19.86 | 0.43 EUR 0.46 USD | |
| Nightingale Health Oyj HEALTH.HE | 1.12 EUR 1.21 USD |
-2.27
|
67.58M EUR 72.96M USD | 24.76K EUR 26.73K USD | 1.12 EUR 1.2 USD | 1.15 EUR 1.24 USD | 67.58M EUR 72.96M USD | 0 | -0.31 EUR -0.3 USD | |
| Wetteri Oyj WETTERI.HE | 0.47 EUR 0.51 USD |
+2.4
|
66.08M EUR 71.33M USD | 4.76K EUR 5.14K USD | 0.45 EUR 0.49 USD | 0.47 EUR 0.51 USD | 66.08M EUR 71.33M USD | 0 | -0.03 EUR -0.03 USD | |
| Enersense International Oyj ESENSE.HE | 3.99 EUR 4.31 USD |
-0.99
|
65.81M EUR 71.04M USD | 9.82K EUR 10.6K USD | 3.99 EUR 4.31 USD | 4.09 EUR 4.42 USD | 65.81M EUR 71.04M USD | 0 | -0.27 EUR -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | 0.72 EUR 0.78 USD |
-1.64
|
60.52M EUR 65.34M USD | 26.6K EUR 28.72K USD | 0.72 EUR 0.78 USD | 0.73 EUR 0.79 USD | 60.52M EUR 65.34M USD | 14.35 | 0.05 EUR 0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | 1.36 EUR 1.47 USD |
-0.73
|
55.24M EUR 59.64M USD | 8.83K EUR 9.53K USD | 1.35 EUR 1.46 USD | 1.38 EUR 1.49 USD | 55.24M EUR 59.64M USD | 0 | -0.08 EUR -0.08 USD | |
| Toivo Group Oyj TOIVO.HE | 1 EUR 1.08 USD |
0
|
54.88M EUR 59.24M USD | 32.82K EUR 35.43K USD | 0.98 EUR 1.06 USD | 1 EUR 1.08 USD | 54.88M EUR 59.24M USD | 24.94 | 0.04 EUR 0.04 USD | |
| Vincit Oyj VINCIT.HE | 3.27 EUR 3.53 USD |
-1.8
|
54M EUR 58.29M USD | 6.36K EUR 6.87K USD | 3.27 EUR 3.53 USD | 3.3 EUR 3.56 USD | 54M EUR 58.29M USD | 0 | -0.14 EUR -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}