$1.68T
Total marketcap
$112.48B
Total volume
BTC 51.28%     ETH 16.46%
Dominance

Country: Finland Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Bank Abp  NDA-FI.HE 10.55 EUR 11.39 USD
+0.63
37.18B EUR 40.14B USD 5.93M EUR 6.4M USD 10.44 EUR 11.27 USD 10.58 EUR 11.42 USD 37.18B EUR 40.14B USD 7.47 1.41 EUR 1.52 USD
Neste Oyj  NESTE.HE 34.79 EUR 37.56 USD
+0.35
26.73B EUR 28.85B USD 497K EUR 536.54K USD 34.44 EUR 37.18 USD 35.17 EUR 37.97 USD 26.73B EUR 28.85B USD 17.30 2.01 EUR 2.17 USD
KONE Oyj  KNEBV.HE 40.42 EUR 43.64 USD
-0.3
20.91B EUR 22.57B USD 556.94K EUR 601.25K USD 40.17 EUR 43.37 USD 40.59 EUR 43.82 USD 20.91B EUR 22.57B USD 22.70 1.78 EUR 1.92 USD
Sampo Oyj  SAMPO.HE 40.86 EUR 44.11 USD
+1.33
20.5B EUR 22.13B USD 840.28K EUR 907.14K USD 40.24 EUR 43.44 USD 40.86 EUR 44.11 USD 20.5B EUR 22.13B USD 26.88 1.52 EUR 1.64 USD
UPM-Kymmene Oyj  UPM.HE 31.9 EUR 34.72 USD
-0.37
17.01B EUR 18.52B USD 882.37K EUR 960.45K USD 31.55 EUR 34.34 USD 31.97 EUR 34.8 USD 17.01B EUR 18.52B USD 23.45 1.36 EUR 1.48 USD
Nokia Oyj  NOKIA.HE 2.82 EUR 3.04 USD
-5.94
15.61B EUR 16.86B USD 52.85M EUR 57.05M USD 2.7 EUR 2.91 USD 2.82 EUR 3.04 USD 15.61B EUR 16.86B USD 4.08 0.69 EUR 0.74 USD
Fortum Oyj  FORTUM.HE 13.33 EUR 14.39 USD
+0.41
11.96B EUR 12.91B USD 921.26K EUR 994.56K USD 13.18 EUR 14.22 USD 13.39 EUR 14.46 USD 11.96B EUR 12.91B USD 26.13 0.51 EUR 0.55 USD
Stora Enso Oyj  STERV.HE 11.67 EUR 12.6 USD
-0.89
9.22B EUR 9.95B USD 1.4M EUR 1.51M USD 11.51 EUR 12.42 USD 11.75 EUR 12.68 USD 9.22B EUR 9.95B USD 17.95 0.65 EUR 0.7 USD
Telia Company AB (publ)  TELIA1.HE 2.25 EUR 2.43 USD
-0.4
8.85B EUR 9.55B USD 599.01K EUR 646.66K USD 2.24 EUR 2.42 USD 2.26 EUR 2.44 USD 8.85B EUR 9.55B USD 0 -0.34 EUR -0.3 USD
Wärtsilä Oyj Abp  WRT1V.HE 12.85 EUR 13.87 USD
+1.34
7.57B EUR 8.17B USD 635.3K EUR 685.85K USD 12.68 EUR 13.69 USD 12.9 EUR 13.92 USD 7.57B EUR 8.17B USD 38.93 0.33 EUR 0.36 USD
Metso Oyj  METSO.HE 9 EUR 9.72 USD
-0.99
7.44B EUR 8.03B USD 999.42K EUR 1.08M USD 8.97 EUR 9.69 USD 9.08 EUR 9.8 USD 7.44B EUR 8.03B USD 13.63 0.66 EUR 0.71 USD
SSAB AB (publ)  SSABBH.HE 7.1 EUR 7.66 USD
+1.14
7.26B EUR 7.83B USD 356.76K EUR 385.14K USD 7 EUR 7.56 USD 7.15 EUR 7.72 USD 7.26B EUR 7.83B USD 0 -1.6 EUR -1.7 USD
SSAB AB (publ)  SSABAH.HE 7.19 EUR 7.76 USD
+0.67
7.22B EUR 7.8B USD 30.17K EUR 32.57K USD 7.11 EUR 7.68 USD 7.25 EUR 7.83 USD 7.22B EUR 7.8B USD 0 -1.6 EUR -1.7 USD
Kesko Oyj  KESKOA.HE 18.06 EUR 19.5 USD
+1.57
7.14B EUR 7.71B USD 20.21K EUR 21.82K USD 17.74 EUR 19.15 USD 18.06 EUR 19.5 USD 7.14B EUR 7.71B USD 13.78 1.31 EUR 1.41 USD
Kesko Oyj  KESKOB.HE 17.82 EUR 19.23 USD
+1.11
7.11B EUR 7.67B USD 487.38K EUR 526.16K USD 17.55 EUR 18.95 USD 17.88 EUR 19.3 USD 7.11B EUR 7.67B USD 13.59 1.31 EUR 1.41 USD
Elisa Oyj  ELISA.HE 41.82 EUR 45.15 USD
+1.01
6.71B EUR 7.24B USD 272.97K EUR 294.69K USD 41.15 EUR 44.42 USD 41.82 EUR 45.15 USD 6.71B EUR 7.24B USD 17.79 2.35 EUR 2.54 USD
Orion Oyj  ORNBV.HE 36.11 EUR 38.98 USD
-0.74
5.07B EUR 5.47B USD 234.73K EUR 253.4K USD 35.96 EUR 38.82 USD 36.42 EUR 39.32 USD 5.07B EUR 5.47B USD 29.12 1.24 EUR 1.34 USD
Valmet Oyj  VALMT.HE 24.8 EUR 26.99 USD
+1.39
4.57B EUR 4.97B USD 246.58K EUR 268.4K USD 24.4 EUR 26.56 USD 24.84 EUR 27.04 USD 4.57B EUR 4.97B USD 12.09 2.05 EUR 2.23 USD
Huhtamäki Oyj  HUH1V.HE 35.15 EUR 37.95 USD
+0.14
3.67B EUR 3.97B USD 73.47K EUR 79.32K USD 34.82 EUR 37.59 USD 35.26 EUR 38.07 USD 3.67B EUR 3.97B USD 16.19 2.17 EUR 2.34 USD
Cargotec Corporation  CGCBV.HE 46.8 EUR 50.52 USD
+1.17
3.01B EUR 3.25B USD 67.75K EUR 73.14K USD 45.92 EUR 49.57 USD 46.9 EUR 50.63 USD 3.01B EUR 3.25B USD 13.76 3.4 EUR 3.67 USD
Konecranes Plc  KCR.HE 37.02 EUR 39.97 USD
+1.26
2.93B EUR 3.17B USD 113.09K EUR 122.09K USD 36.43 EUR 39.33 USD 37.04 EUR 39.99 USD 2.93B EUR 3.17B USD 11.67 3.17 EUR 3.42 USD
Kojamo Oyj  KOJAMO.HE 10.85 EUR 11.71 USD
+4.03
2.68B EUR 2.89B USD 488.83K EUR 527.73K USD 10.38 EUR 11.21 USD 10.96 EUR 11.83 USD 2.68B EUR 2.89B USD 0 -1.84 EUR -1.9 USD
Metsä Board Oyj  METSB.HE 6.91 EUR 7.45 USD
-0.72
2.48B EUR 2.68B USD 213.38K EUR 230.35K USD 6.87 EUR 7.42 USD 6.96 EUR 7.51 USD 2.48B EUR 2.68B USD 8.85 0.78 EUR 0.84 USD
Kemira Oyj  KEMIRA.HE 15.84 EUR 17.24 USD
+1.02
2.43B EUR 2.65B USD 106.51K EUR 115.93K USD 15.55 EUR 16.93 USD 15.89 EUR 17.3 USD 2.43B EUR 2.65B USD 7.72 2.05 EUR 2.23 USD
TietoEVRY Oyj  TIETO.HE 19.89 EUR 21.47 USD
-0.45
2.35B EUR 2.54B USD 396.52K EUR 428.07K USD 19.73 EUR 21.3 USD 20 EUR 21.59 USD 2.35B EUR 2.54B USD 12.27 1.62 EUR 1.75 USD
Uponor Oyj  UPONOR.HE 28.96 EUR 31.26 USD
+0.49
2.11B EUR 2.28B USD 13.8K EUR 14.9K USD 28.3 EUR 30.55 USD 29.4 EUR 31.74 USD 2.11B EUR 2.28B USD 28.11 1.03 EUR 1.11 USD
Outokumpu Oyj  OUT1V.HE 4.17 EUR 4.51 USD
-0.76
1.81B EUR 1.95B USD 1.42M EUR 1.53M USD 4.17 EUR 4.5 USD 4.28 EUR 4.62 USD 1.81B EUR 1.95B USD 4.48 0.93 EUR 1 USD
Kempower Oyj  KEMPOWR.HE 28.44 EUR 30.7 USD
+1.86
1.57B EUR 1.7B USD 86.45K EUR 93.33K USD 27.86 EUR 30.08 USD 28.76 EUR 31.05 USD 1.57B EUR 1.7B USD 76.86 0.37 EUR 0.4 USD
Qt Group Oyj  QTCOM.HE 58.6 EUR 63.26 USD
-2.75
1.49B EUR 1.61B USD 142.82K EUR 154.18K USD 58.36 EUR 63 USD 60.4 EUR 65.21 USD 1.49B EUR 1.61B USD 48.03 1.22 EUR 1.32 USD
Fiskars Oyj Abp  FSKRS.HE 16.92 EUR 18.27 USD
+1.44
1.37B EUR 1.48B USD 10.31K EUR 11.13K USD 16.6 EUR 17.92 USD 16.96 EUR 18.31 USD 1.37B EUR 1.48B USD 25.63 0.66 EUR 0.71 USD
Vaisala Oyj  VAIAS.HE 35.9 EUR 38.76 USD
+0.56
1.3B EUR 1.4B USD 10.9K EUR 11.77K USD 34.55 EUR 37.3 USD 35.9 EUR 38.76 USD 1.3B EUR 1.4B USD 30.42 1.18 EUR 1.27 USD
Caverion Oyj  CAV1V.HE 8.55 EUR 9.23 USD
+0.83
1.17B EUR 1.26B USD 50.54K EUR 54.56K USD 8.48 EUR 9.15 USD 8.63 EUR 9.32 USD 1.17B EUR 1.26B USD 26.71 0.32 EUR 0.35 USD
Sanoma Oyj  SANOMA.HE 6.86 EUR 7.41 USD
-1.86
1.12B EUR 1.21B USD 58.86K EUR 63.55K USD 6.82 EUR 7.36 USD 7.04 EUR 7.6 USD 1.12B EUR 1.21B USD 52.76 0.13 EUR 0.14 USD
Nokian Renkaat Oyj  TYRES.HE 7.69 EUR 8.31 USD
+1.24
1.06B EUR 1.15B USD 438.07K EUR 472.92K USD 7.57 EUR 8.17 USD 7.75 EUR 8.36 USD 1.06B EUR 1.15B USD 0 -1.61 EUR -1.7 USD
Terveystalo Oyj  TTALO.HE 7.12 EUR 7.69 USD
-0.97
901.08M EUR 972.77M USD 133.93K EUR 144.58K USD 7.12 EUR 7.69 USD 7.26 EUR 7.84 USD 901.08M EUR 972.77M USD 30.95 0.23 EUR 0.25 USD
Citycon Oyj  CTY1S.HE 5.25 EUR 5.67 USD
+0.48
896.61M EUR 967.95M USD 235.73K EUR 254.49K USD 5.21 EUR 5.62 USD 5.28 EUR 5.7 USD 896.61M EUR 967.95M USD 0 -0.32 EUR -0.3 USD
Musti Group Oyj  MUSTI.HE 26.28 EUR 28.37 USD
+0.69
877.43M EUR 947.25M USD 357.21K EUR 385.63K USD 26.08 EUR 28.16 USD 26.3 EUR 28.39 USD 877.43M EUR 947.25M USD 33.69 0.78 EUR 0.84 USD
Tokmanni Group Oyj  TOKMAN.HE 13.34 EUR 14.4 USD
+2.3
784.73M EUR 847.17M USD 85.34K EUR 92.13K USD 13.03 EUR 14.07 USD 13.38 EUR 14.44 USD 784.73M EUR 847.17M USD 15.15 0.88 EUR 0.95 USD
Alma Media Oyj  ALMA.HE 9.4 EUR 10.15 USD
+3.07
771.49M EUR 832.87M USD 10.19K EUR 11.01K USD 9.1 EUR 9.82 USD 9.48 EUR 10.23 USD 771.49M EUR 832.87M USD 12.53 0.75 EUR 0.81 USD
Finnair Oyj  FIA1S.HE 0.04 EUR 0.04 USD
-0.55
743.71M EUR 802.88M USD 28.77M EUR 31.06M USD 0.04 EUR 0.04 USD 0.04 EUR 0.04 USD 743.71M EUR 802.88M USD 1.82 0.02 EUR 0.02 USD
Puuilo Oyj  PUUILO.HE 8.73 EUR 9.42 USD
-0.29
735.26M EUR 793.76M USD 88.03K EUR 95.03K USD 8.62 EUR 9.3 USD 8.73 EUR 9.42 USD 735.26M EUR 793.76M USD 19.39 0.45 EUR 0.49 USD
Oma Säästöpankki Oyj  OMASP.HE 19.94 EUR 21.53 USD
+0.5
659.49M EUR 711.97M USD 6.16K EUR 6.65K USD 19.8 EUR 21.38 USD 19.94 EUR 21.53 USD 659.49M EUR 711.97M USD 6.47 3.08 EUR 3.33 USD
Aktia Pankki Oyj  AKTIA.HE 9.1 EUR 9.82 USD
+0.44
658.82M EUR 711.24M USD 60.09K EUR 64.87K USD 9.02 EUR 9.74 USD 9.12 EUR 9.85 USD 658.82M EUR 711.24M USD 29.35 0.31 EUR 0.33 USD
Revenio Group Oyj  REG1V.HE 23.66 EUR 25.54 USD
0
629.19M EUR 679.25M USD 23.71K EUR 25.59K USD 23.22 EUR 25.07 USD 23.88 EUR 25.78 USD 629.19M EUR 679.25M USD 35.84 0.66 EUR 0.71 USD
Olvi Oyj  OLVAS.HE 29.75 EUR 32.12 USD
+1.19
615.63M EUR 664.61M USD 3.89K EUR 4.19K USD 29.3 EUR 31.63 USD 29.85 EUR 32.22 USD 615.63M EUR 664.61M USD 0 -0.25 EUR -0.2 USD
Scanfil Oyj  SCANFL.HE 7.83 EUR 8.45 USD
-1.26
510.45M EUR 551.06M USD 26.05K EUR 28.13K USD 7.71 EUR 8.32 USD 7.94 EUR 8.57 USD 510.45M EUR 551.06M USD 10.87 0.72 EUR 0.78 USD
Marimekko Oyj  MEKKO.HE 12.44 EUR 13.43 USD
+2.13
504.71M EUR 544.86M USD 17.95K EUR 19.38K USD 12.15 EUR 13.12 USD 12.45 EUR 13.44 USD 504.71M EUR 544.86M USD 23.47 0.53 EUR 0.57 USD
AS Tallink Grupp  TALLINK.HE 0.66 EUR 0.71 USD
-1.2
499.57M EUR 539.32M USD 14.35K EUR 15.49K USD 0.66 EUR 0.71 USD 0.67 EUR 0.73 USD 499.57M EUR 539.32M USD 5.07 0.13 EUR 0.14 USD
Harvia Oyj  HARVIA.HE 24.82 EUR 26.79 USD
+0.16
463.84M EUR 500.74M USD 16.58K EUR 17.89K USD 24.32 EUR 26.25 USD 24.94 EUR 26.92 USD 463.84M EUR 500.74M USD 22.98 1.08 EUR 1.17 USD
Enento Group Oyj  ENENTO.HE 17.34 EUR 18.72 USD
+0.35
412.6M EUR 445.43M USD 34.05K EUR 36.76K USD 17.02 EUR 18.37 USD 17.5 EUR 18.89 USD 412.6M EUR 445.43M USD 30.96 0.56 EUR 0.6 USD
Stockmann Oyj Abp  STOCKA.HE 2.56 EUR 2.79 USD
-0.97
406.31M EUR 442.27M USD 43.61K EUR 47.47K USD 2.55 EUR 2.77 USD 2.58 EUR 2.81 USD 406.31M EUR 442.27M USD 6.73 0.38 EUR 0.41 USD
YIT Oyj  YIT.HE 1.92 EUR 2.09 USD
+1.11
402.54M EUR 438.16M USD 472.54K EUR 514.36K USD 1.88 EUR 2.05 USD 1.96 EUR 2.14 USD 402.54M EUR 438.16M USD 38.42 0.05 EUR 0.05 USD
Lassila & Tikanoja Oyj  LAT1V.HE 9.43 EUR 10.18 USD
-0.42
359.79M EUR 388.42M USD 21.81K EUR 23.54K USD 9.42 EUR 10.17 USD 9.49 EUR 10.25 USD 359.79M EUR 388.42M USD 9.92 0.95 EUR 1.03 USD
Remedy Entertainment Oyj  REMEDY.HE 26.45 EUR 28.55 USD
-2.4
356.82M EUR 385.21M USD 7.76K EUR 8.38K USD 26.05 EUR 28.12 USD 27.1 EUR 29.26 USD 356.82M EUR 385.21M USD 0 -0.71 EUR -0.7 USD
Gofore Oyj  GOFORE.HE 22.8 EUR 24.61 USD
-1.72
355.45M EUR 383.73M USD 9.97K EUR 10.77K USD 22.8 EUR 24.61 USD 23.2 EUR 25.05 USD 355.45M EUR 383.73M USD 23.03 0.99 EUR 1.07 USD
NYAB Oyj  NYAB.HE 0.5 EUR 0.54 USD
-3.46
354.74M EUR 382.97M USD 126.92K EUR 137.02K USD 0.49 EUR 0.53 USD 0.53 EUR 0.58 USD 354.74M EUR 382.97M USD 50.19 0.01 EUR 0.01 USD
CapMan Oyj  CAPMAN.HE 2.09 EUR 2.25 USD
-0.48
331.15M EUR 357.49M USD 76.2K EUR 82.26K USD 2.07 EUR 2.23 USD 2.12 EUR 2.28 USD 331.15M EUR 357.49M USD 29.78 0.07 EUR 0.08 USD
F-Secure Oyj  FSECURE.HE 1.86 EUR 2.02 USD
+0.87
324.89M EUR 353.64M USD 201.29K EUR 219.11K USD 1.8 EUR 1.96 USD 1.88 EUR 2.05 USD 324.89M EUR 353.64M USD 12.40 0.15 EUR 0.16 USD
Raisio plc  RAIVV.HE 1.95 EUR 2.11 USD
-0.31
309.43M EUR 334.05M USD 54.77K EUR 59.12K USD 1.95 EUR 2.11 USD 1.97 EUR 2.13 USD 309.43M EUR 334.05M USD 17.76 0.11 EUR 0.12 USD
Purmo Group Oyj  PURMO.HE 6.7 EUR 7.23 USD
+1.52
285.94M EUR 308.69M USD 5.75K EUR 6.2K USD 6.42 EUR 6.93 USD 6.74 EUR 7.28 USD 285.94M EUR 308.69M USD 67.00 0.1 EUR 0.11 USD
Atria Oyj  ATRAV.HE 10.14 EUR 10.95 USD
-0.59
285.51M EUR 308.22M USD 3.96K EUR 4.27K USD 10.12 EUR 10.93 USD 10.2 EUR 11.01 USD 285.51M EUR 308.22M USD 0 -0.4 EUR -0.4 USD
Anora Group Oyj  ANORA.HE 4.18 EUR 4.51 USD
-0.6
282.04M EUR 304.48M USD 68.95K EUR 74.44K USD 4.16 EUR 4.49 USD 4.2 EUR 4.53 USD 282.04M EUR 304.48M USD 37.95 0.11 EUR 0.12 USD
Talenom Oyj  TNOM.HE 5.34 EUR 5.76 USD
-1.66
242.54M EUR 261.83M USD 26.96K EUR 29.11K USD 5.34 EUR 5.76 USD 5.44 EUR 5.87 USD 242.54M EUR 261.83M USD 53.39 0.1 EUR 0.11 USD
Taaleri Oyj  TAALA.HE 8.52 EUR 9.2 USD
+0.47
241.16M EUR 260.35M USD 10.32K EUR 11.14K USD 8.38 EUR 9.05 USD 8.55 EUR 9.23 USD 241.16M EUR 260.35M USD 7.15 1.19 EUR 1.28 USD
Faron Pharmaceuticals Oy  FARON.HE 3.08 EUR 3.33 USD
+0.16
218.44M EUR 235.82M USD 18.83K EUR 20.32K USD 3.05 EUR 3.29 USD 3.16 EUR 3.41 USD 218.44M EUR 235.82M USD 0 -0.49 EUR -0.5 USD
Kamux Oyj  KAMUX.HE 5.45 EUR 5.88 USD
-0.64
218.06M EUR 235.41M USD 26.73K EUR 28.86K USD 5.41 EUR 5.84 USD 5.55 EUR 5.99 USD 218.06M EUR 235.41M USD 30.27 0.18 EUR 0.19 USD
Relais Group Oyj  RELAIS.HE 11.95 EUR 12.9 USD
+2.14
216.68M EUR 233.92M USD 2.48K EUR 2.68K USD 11.5 EUR 12.41 USD 11.95 EUR 12.9 USD 216.68M EUR 233.92M USD 19.91 0.6 EUR 0.65 USD
Admicom Oyj  ADMCM.HE 43 EUR 46.42 USD
0
214.42M EUR 231.48M USD 5.45K EUR 5.88K USD 42.55 EUR 45.94 USD 44.25 EUR 47.77 USD 214.42M EUR 231.48M USD 30.28 1.42 EUR 1.53 USD
Incap Oyj  ICP1V.HE 6.86 EUR 7.41 USD
+2.69
200.89M EUR 216.88M USD 43.74K EUR 47.22K USD 6.59 EUR 7.11 USD 6.87 EUR 7.42 USD 200.89M EUR 216.88M USD 7.45 0.92 EUR 0.99 USD
Aspo Oyj  ASPO.HE 6.2 EUR 6.69 USD
-0.48
194.7M EUR 210.19M USD 14.26K EUR 15.39K USD 6.16 EUR 6.65 USD 6.25 EUR 6.75 USD 194.7M EUR 210.19M USD 16.75 0.37 EUR 0.4 USD
Oriola Oyj  OKDBV.HE 1.04 EUR 1.12 USD
0
193.77M EUR 209.18M USD 166.67K EUR 179.93K USD 1.03 EUR 1.12 USD 1.05 EUR 1.13 USD 193.77M EUR 209.18M USD 0 -0.14 EUR -0.1 USD
Oriola Oyj  OKDAV.HE 1.13 EUR 1.22 USD
-0.88
192.07M EUR 207.35M USD 13.62K EUR 14.7K USD 1.13 EUR 1.22 USD 1.14 EUR 1.23 USD 192.07M EUR 207.35M USD 0 -0.14 EUR -0.1 USD
Detection Technology Oyj  DETEC.HE 12.7 EUR 13.71 USD
-1.55
186.13M EUR 200.94M USD 4.09K EUR 4.42K USD 12.5 EUR 13.49 USD 12.9 EUR 13.93 USD 186.13M EUR 200.94M USD 42.33 0.3 EUR 0.32 USD
NoHo Partners Oyj  NOHO.HE 7.82 EUR 8.44 USD
+1.03
164.03M EUR 177.08M USD 39.74K EUR 42.91K USD 7.64 EUR 8.25 USD 7.86 EUR 8.49 USD 164.03M EUR 177.08M USD 35.54 0.22 EUR 0.24 USD
WithSecure Oyj  WITH.HE 0.93 EUR 1 USD
-1.02
162.68M EUR 175.63M USD 33.21K EUR 35.85K USD 0.93 EUR 1 USD 0.94 EUR 1.02 USD 162.68M EUR 175.63M USD 0 -0.21 EUR -0.2 USD
Bittium Oyj  BITTI.HE 4.58 EUR 4.94 USD
-0.87
162.35M EUR 175.27M USD 27.68K EUR 29.88K USD 4.44 EUR 4.79 USD 4.77 EUR 5.14 USD 162.35M EUR 175.27M USD 0 -0.08 EUR -0.08 USD
Pihlajalinna Oyj  PIHLIS.HE 7.04 EUR 7.6 USD
+0.57
158.83M EUR 171.47M USD 26.39K EUR 28.49K USD 6.96 EUR 7.51 USD 7.05 EUR 7.61 USD 158.83M EUR 171.47M USD 17.17 0.41 EUR 0.44 USD
Suominen Oyj  SUY1V.HE 2.65 EUR 2.86 USD
+0.76
152.89M EUR 165.05M USD 3.04K EUR 3.28K USD 2.51 EUR 2.71 USD 2.65 EUR 2.86 USD 152.89M EUR 165.05M USD 0 -0.35 EUR -0.3 USD
Nanoform Finland Oyj  NANOFH.HE 1.62 EUR 1.75 USD
-0.31
127.06M EUR 137.17M USD 36.73K EUR 39.66K USD 1.56 EUR 1.68 USD 1.64 EUR 1.77 USD 127.06M EUR 137.17M USD 0 -0.27 EUR -0.2 USD
Verkkokauppa.com Oyj  VERK.HE 2.58 EUR 2.79 USD
0
116.64M EUR 125.92M USD 19.21K EUR 20.74K USD 2.52 EUR 2.72 USD 2.6 EUR 2.8 USD 116.64M EUR 125.92M USD 36.85 0.07 EUR 0.08 USD
Afarak Group SE  AFAGR.HE 0.41 EUR 0.44 USD
-4.75
106.86M EUR 115.36M USD 100.82K EUR 108.84K USD 0.41 EUR 0.44 USD 0.44 EUR 0.47 USD 106.86M EUR 115.36M USD 2.28 0.18 EUR 0.19 USD
Lemonsoft Oyj  LEMON.HE 5.72 EUR 6.18 USD
-1.38
106.17M EUR 114.62M USD 725 EUR 782.68 USD 5.54 EUR 5.98 USD 5.8 EUR 6.26 USD 106.17M EUR 114.62M USD 31.77 0.18 EUR 0.19 USD
Sitowise Group Oyj  SITOWS.HE 2.89 EUR 3.12 USD
-1.37
102.84M EUR 111.02M USD 25.18K EUR 27.18K USD 2.84 EUR 3.07 USD 2.93 EUR 3.16 USD 102.84M EUR 111.02M USD 11.56 0.25 EUR 0.27 USD
Tecnotree Oyj  TEM1V.HE 0.31 EUR 0.33 USD
+1.15
97.58M EUR 105.34M USD 203.03K EUR 219.18K USD 0.3 EUR 0.33 USD 0.31 EUR 0.33 USD 97.58M EUR 105.34M USD 7.70 0.04 EUR 0.04 USD
Orthex Oyj  ORTHEX.HE 5.29 EUR 5.71 USD
-0.94
93.94M EUR 101.42M USD 5.18K EUR 5.59K USD 5.21 EUR 5.62 USD 5.4 EUR 5.83 USD 93.94M EUR 101.42M USD 18.24 0.29 EUR 0.31 USD
Aiforia Technologies Oyj  AIFORIA.HE 3.45 EUR 3.72 USD
0
89.51M EUR 96.63M USD 3.74K EUR 4.04K USD 3.32 EUR 3.58 USD 3.51 EUR 3.79 USD 89.51M EUR 96.63M USD 0 -0.48 EUR -0.5 USD
Spinnova Oyj  SPINN.HE 1.62 EUR 1.75 USD
-1.22
84.82M EUR 91.57M USD 46.18K EUR 49.85K USD 1.61 EUR 1.74 USD 1.68 EUR 1.81 USD 84.82M EUR 91.57M USD 0 -0.33 EUR -0.3 USD
Ilkka Oyj  ILKKA2.HE 3.12 EUR 3.37 USD
+0.32
81.05M EUR 87.5M USD 9.47K EUR 10.22K USD 3.07 EUR 3.31 USD 3.13 EUR 3.38 USD 81.05M EUR 87.5M USD 19.50 0.16 EUR 0.17 USD
Lamor Corporation Oyj  LAMOR.HE 2.95 EUR 3.18 USD
+0.68
79.53M EUR 85.86M USD 2.89K EUR 3.12K USD 2.89 EUR 3.12 USD 2.95 EUR 3.18 USD 79.53M EUR 85.86M USD 59.00 0.05 EUR 0.05 USD
SRV Yhtiöt Oyj  SRV1V.HE 4.44 EUR 4.79 USD
-0.67
75.2M EUR 81.19M USD 3.49K EUR 3.77K USD 4.37 EUR 4.72 USD 4.47 EUR 4.83 USD 75.2M EUR 81.19M USD 0 -1.12 EUR -1.2 USD
Nurminen Logistics Oyj  NLG1V.HE 0.92 EUR 1 USD
+1.76
72.19M EUR 77.93M USD 40.05K EUR 43.24K USD 0.88 EUR 0.95 USD 0.96 EUR 1.03 USD 72.19M EUR 77.93M USD 46.20 0.02 EUR 0.02 USD
HKScan Oyj  HKSAV.HE 0.74 EUR 0.79 USD
+0.14
71.62M EUR 77.32M USD 79.1K EUR 85.39K USD 0.73 EUR 0.79 USD 0.74 EUR 0.8 USD 71.62M EUR 77.32M USD 0 -0.13 EUR -0.1 USD
Siili Solutions Oyj  SIILI.HE 8.54 EUR 9.22 USD
-0.47
69.26M EUR 74.77M USD 1.54K EUR 1.66K USD 8.54 EUR 9.22 USD 8.62 EUR 9.31 USD 69.26M EUR 74.77M USD 19.86 0.43 EUR 0.46 USD
Nightingale Health Oyj  HEALTH.HE 1.12 EUR 1.21 USD
-2.27
67.58M EUR 72.96M USD 24.76K EUR 26.73K USD 1.12 EUR 1.2 USD 1.15 EUR 1.24 USD 67.58M EUR 72.96M USD 0 -0.31 EUR -0.3 USD
Wetteri Oyj  WETTERI.HE 0.47 EUR 0.51 USD
+2.4
66.08M EUR 71.33M USD 4.76K EUR 5.14K USD 0.45 EUR 0.49 USD 0.47 EUR 0.51 USD 66.08M EUR 71.33M USD 0 -0.03 EUR -0.03 USD
Enersense International Oyj  ESENSE.HE 3.99 EUR 4.31 USD
-0.99
65.81M EUR 71.04M USD 9.82K EUR 10.6K USD 3.99 EUR 4.31 USD 4.09 EUR 4.42 USD 65.81M EUR 71.04M USD 0 -0.27 EUR -0.2 USD
Glaston Oyj Abp  GLA1V.HE 0.72 EUR 0.78 USD
-1.64
60.52M EUR 65.34M USD 26.6K EUR 28.72K USD 0.72 EUR 0.78 USD 0.73 EUR 0.79 USD 60.52M EUR 65.34M USD 14.35 0.05 EUR 0.05 USD
SSH Communications Security Oyj  SSH1V.HE 1.36 EUR 1.47 USD
-0.73
55.24M EUR 59.64M USD 8.83K EUR 9.53K USD 1.35 EUR 1.46 USD 1.38 EUR 1.49 USD 55.24M EUR 59.64M USD 0 -0.08 EUR -0.08 USD
Toivo Group Oyj  TOIVO.HE 1 EUR 1.08 USD
0
54.88M EUR 59.24M USD 32.82K EUR 35.43K USD 0.98 EUR 1.06 USD 1 EUR 1.08 USD 54.88M EUR 59.24M USD 24.94 0.04 EUR 0.04 USD
Vincit Oyj  VINCIT.HE 3.27 EUR 3.53 USD
-1.8
54M EUR 58.29M USD 6.36K EUR 6.87K USD 3.27 EUR 3.53 USD 3.3 EUR 3.56 USD 54M EUR 58.29M USD 0 -0.14 EUR -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here