Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.35T
Total marketcap
$139.07B
Total volume
BTC 56.47%   •   ETH 9.20%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $140.92 —
-4.14
$584.11B — $23.36M — $137.72 — $141.98 — $584.11B — 23.72 $5.94 —
Chevron Chevron CVX US $180.40 —
-3.64
$359.28B — $8.08M — $177.80 — $181.66 — $359.28B — 31.37 $5.75 —
PetroChina Company PetroChina Company PCCYF US $1.34 —
+3.08
$330.13B — $63.90K — $1.26 — $1.30 — $330.13B — 10.30 $0.13 —
Shell plc Shell plc RYDAF US $44.16 —
+1.63
$244.87B — $219.00 — $42.23 — $42.23 — $244.87B — 13.75 $3.21 —
us Shell SHEL US $82.61 —
-3.56
$229.04B — $7.37M — $81.80 — $83.04 — $229.04B — 12.86 $6.42 —
TotalEnergies SE TotalEnergies SE TTE US $84.07 —
-4.49
$186.74B — $1.75M — $83.20 — $84.70 — $186.74B — 12.47 $6.74 —
ConocoPhillips ConocoPhillips COP US $112.26 —
-4.03
$136.77B — $7.96M — $110.73 — $113.63 — $136.77B — 19.83 $5.66 —
us China Shenhua Energy Company CSUAY US $23.05 —
+0.09
$124.99B — $3.76K — $21.89 — $22.10 — $124.99B — 15.06 $1.53 —
Enbridge Inc. Enbridge Inc. ENB US $55.94 —
-0.99
$122.16B — $2.77M — $55.44 — $56.20 — $122.16B — 26.51 $2.11 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.34 —
-5.66
$111.75B — $20.99M — $17.29 — $17.78 — $111.75B — 5.53 $3.13 —
BP p.l.c. BP p.l.c. BPAQF US $7.03 —
0
$108.62B — $120.00K — $6.83 — $6.85 — $108.62B — 33.47 $0.21 —
BP p.l.c BP p.l.c BP US $41.59 —
-2.78
$107.10B — $7.50M — $40.93 — $41.77 — $107.10B — 34.65 $1.20 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.43 —
-5.45
$105.64B — $9.56M — $15.42 — $15.85 — $105.64B — 4.92 $3.13 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
+1.92
$92.46B — $6.00K — $0.52 — $0.52 — $92.46B — 13.25 $0.04 —
us Canadian Natural Resources CNQ US $44.01 —
-2.85
$91.79B — $9.65M — $43.06 — $44.13 — $91.79B — 11.46 $3.84 —
us Equinor ASA STOHF US $36.10 —
-0.25
$89.93B — $1.50K — $37.68 — $37.70 — $89.93B — 16.33 $2.21 —
us The Williams Companies WMB US $71.49 —
-0.82
$87.43B — $4.32M — $70.02 — $72.17 — $87.43B — 31.63 $2.26 —
us Equinor ASA EQNR US $34.26 —
-5.31
$85.34B — $4.53M — $33.94 — $34.46 — $85.34B — 16.39 $2.09 —
us SLB SLB US $53.71 —
-4.4
$80.30B — $12.51M — $53.52 — $55.64 — $80.30B — 24.75 $2.17 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.50 —
-2.01
$78.97B — $3.47M — $36.38 — $37.01 — $78.97B — 13.77 $2.65 —
Eni S.p.A Eni S.p.A E US $51.27 —
-4.17
$75.11B — $390.08K — $51.02 — $51.54 — $75.11B — 23.30 $2.20 —
us Valero Energy VLO US $247.16 —
-4.45
$73.39B — $4.27M — $241.15 — $249.20 — $73.39B — 18.91 $13.07 —
us Marathon Petroleum MPC US $250.86 —
-4.83
$73.24B — $3.44M — $248.75 — $255.96 — $73.24B — 16.52 $15.18 —
us TC Energy Corporation TRP US $69.07 —
-0.46
$71.95B — $1.98M — $67.73 — $69.44 — $71.95B — 28.54 $2.42 —
us Suncor Energy SU US $59.65 —
-3.17
$70.43B — $5.16M — $58.20 — $59.76 — $70.43B — 16.34 $3.65 —
us EOG Resources EOG US $131.98 —
-3.42
$70.30B — $3.71M — $129.72 — $133.84 — $70.30B — 12.97 $10.17 —
us Kinder Morgan KMI US $31.46 —
-1.5
$69.99B — $8.70M — $31.00 — $31.71 — $69.99B — 21.40 $1.47 —
us Phillips 66 PSX US $173.26 —
-3.45
$69.47B — $2.00M — $171.02 — $174.50 — $69.47B — 17.12 $10.12 —
Energy Transfer LP Energy Transfer LP ET US $18.91 —
-0.84
$65.07B — $10.35M — $18.66 — $19.11 — $65.07B — 15.89 $1.19 —
Baker Hughes Company Baker Hughes Company BKR US $62.46 —
-1.08
$61.96B — $7.42M — $61.44 — $62.77 — $61.96B — 19.95 $3.13 —
us Imperial Oil IMO US $120.20 —
-0.9
$59.77B — $496.05K — $115.63 — $120.37 — $59.77B — 28.41 $4.23 —
us MPLX LP MPLX US $55.67 —
-2.11
$56.49B — $1.74M — $55.59 — $56.92 — $56.49B — 12.31 $4.52 —
Targa Resources Targa Resources TRGP US $262.33 —
-3.77
$56.31B — $908.92K — $262.04 — $267.85 — $56.31B — 27.84 $9.42 —
ONEOK ONEOK OKE US $87.45 —
-3.47
$55.10B — $2.95M — $86.14 — $88.97 — $55.10B — 15.58 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $54.46 —
-3.68
$54.17B — $10.58M — $53.14 — $54.98 — $54.17B — 76.70 $0.71 —
us Diamondback Energy FANG US $189.96 —
-1.13
$53.44B — $3.36M — $182.30 — $190.84 — $53.44B — 193.83 $0.98 —
us Woodside Energy WOPEF US $24.51 —
+21.28
$52.53B — $100.00 — $24.02 — $24.02 — $52.53B — 17.26 $1.42 —
us Cenovus Energy CVE US $27.11 —
-3.57
$50.56B — $7.36M — $26.32 — $27.16 — $50.56B — 15.06 $1.80 —
us Devon Energy DVN US $43.53 —
-3.25
$50.21B — $17.00M — $42.81 — $44.63 — $50.21B — 12.61 $3.45 —
Cheniere Energy Cheniere Energy LNG US $235.25 —
-2.5
$49.30B — $2.09M — $227.28 — $236.40 — $49.30B — 39.80 $5.91 —
us Cameco CCJ US $107.02 —
+6
$46.61B — $3.34M — $104.49 — $107.95 — $46.61B — 94.70 $1.13 —
us Ecopetrol EC US $15.69 —
-5.37
$32.26B — $2.94M — $15.57 — $16.22 — $32.26B — 12.25 $1.28 —
us Halliburton Company HAL US $38.18 —
-3.59
$31.90B — $14.41M — $38.05 — $38.90 — $31.90B — 21.09 $1.81 —
us EQT EQT US $50.75 —
-2.29
$31.74B — $7.33M — $50.61 — $52.15 — $31.74B — 9.62 $5.27 —
Tenaris S.A. Tenaris S.A. TS US $61.65 —
-2.02
$31.12B — $913.49K — $61.60 — $62.30 — $31.12B — 16.22 $3.80 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.34 —
-4.51
$29.21B — $232.98K — $60.02 — $62.87 — $29.21B — 14.09 $4.28 —
Venture Global Venture Global VG US $11.70 —
-10.43
$29.07B — $23.99M — $11.66 — $12.30 — $29.07B — 13.60 $0.86 —
us Repsol, S.A. REPYY US $26.39 —
-3.55
$28.92B — $7.83K — $25.13 — $25.25 — $28.92B — 10.68 $2.47 —
us Pembina Pipeline PBA US $47.73 —
-0.2
$27.75B — $917.62K — $46.55 — $47.83 — $27.75B — 25.12 $1.90 —
us TechnipFMC FTI US $68.51 —
-3.22
$27.32B — $3.23M — $68.26 — $70.35 — $27.32B — 26.24 $2.61 —
Inpex Corporation Inpex Corporation IPXHY US $22.27 —
-0.13
$25.88B — $5.60K — $21.63 — $21.77 — $25.88B — 11.07 $2.01 —
Texas Pacific Land Texas Pacific Land TPL US $362.78 —
-4.26
$25.02B — $292.57K — $361.92 — $372.88 — $25.02B — 49.83 $7.28 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
us Neste Oyj NTOIY US $16.04 —
-4.35
$24.65B — $1.95K — $15.14 — $15.43 — $24.65B — 29.70 $0.54 —
us OMV Aktiengesellschaft OMVKY US $16.85 —
-1.17
$21.97B — $3.01K — $16.82 — $16.95 — $21.97B — 16.35 $1.03 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $52.59 —
-5.9
$20.62B — $2.41M — $52.04 — $54.25 — $20.62B — 0 -$1.04 —
us Santos SSLZY US $5.85 —
+2.45
$19.00B — $16.05K — $5.25 — $5.30 — $19.00B — 23.39 $0.25 —
us Galp Energia, SGPS GLPEY US $11.00 —
-1.7
$17.73B — $81.16K — $10.61 — $10.76 — $17.73B — 18.33 $0.60 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.14 —
-0.18
$17.53B — $16.68K — $43.14 — $45.50 — $17.53B — 35.82 $1.26 —
us Western Midstream Partners, LP WES US $43.96 —
-1.37
$17.31B — $1.14M — $43.38 — $44.14 — $17.31B — 14.65 $3.00 —
us Viper Energy, Inc. VNOM US $43.69 —
-1.55
$15.68B — $1.71M — $42.77 — $44.04 — $15.68B — 0 -$0.57 —
us Plains All American Pipeline, L.P PAA US $21.94 —
-2.23
$15.48B — $3.85M — $21.75 — $22.21 — $15.48B — 19.76 $1.11 —
us Ovintiv Inc. OVV US $54.31 —
-4.97
$15.26B — $2.73M — $53.92 — $55.03 — $15.26B — 17.86 $3.04 —
DT Midstream DT Midstream DTM US $140.69 —
-0.53
$14.35B — $766.52K — $139.27 — $142.47 — $14.35B — 31.54 $4.46 —
ARC Resources ARC Resources AETUF US $22.75 —
-0.13
$12.89B — $6.10K — $22.18 — $22.22 — $12.89B — 12.56 $1.81 —
us AltaGas ATGFF US $39.93 —
0
$12.44B — $310.00 — $38.83 — $39.00 — $12.44B — 34.42 $1.16 —
us APA APA US $34.77 —
-6.08
$12.29B — $7.51M — $34.40 — $35.35 — $12.29B — 8.10 $4.29 —
Sunoco LP Sunoco LP SUN US $64.91 —
-0.63
$12.23B — $385.92K — $63.20 — $65.16 — $12.23B — 16.68 $3.89 —
us HF Sinclair Corporation DINO US $67.25 —
-5.63
$12.12B — $2.16M — $66.76 — $68.62 — $12.12B — 10.69 $6.29 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.18 —
+0.44
$10.74B — $734.00 — $36.81 — $37.50 — $10.74B — 21.40 $1.69 —
Antero Resources Antero Resources AR US $34.03 —
-2.3
$10.54B — $4.63M — $33.83 — $34.90 — $10.54B — 11.26 $3.02 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.46 —
+1.41
$10.19B — $583.00 — $6.32 — $6.44 — $10.19B — 16.56 $0.39 —
Antero Midstream Antero Midstream AM US $21.33 —
-1.57
$10.13B — $1.09M — $21.15 — $21.57 — $10.13B — 24.80 $0.86 —
us Saipem SpA SAPMY US $1.03 —
+8.42
$9.99B — $1.29K — $1.10 — $1.11 — $9.99B — 25.75 $0.04 —
us Prio PTRRY US $12.38 —
+3.34
$9.92B — $851.00 — $11.26 — $11.47 — $9.92B — 19.34 $0.64 —
Keyera Keyera KEYUF US $42.35 —
0
$9.71B — $3.80K — $40.85 — $40.85 — $9.71B — 76.99 $0.55 —
us Range Resources RRC US $37.46 —
-2.93
$8.83B — $2.82M — $37.44 — $38.66 — $8.83B — 10.20 $3.67 —
us Frontline FRO US $39.43 —
+0.92
$8.78B — $6.66M — $38.31 — $39.82 — $8.78B — 9.61 $4.10 —
us Hess Midstream LP HESM US $37.46 —
-2.68
$7.74B — $1.28M — $37.38 — $37.84 — $7.74B — 12.96 $2.89 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $68.59 —
-4.92
$7.64B — $891.46K — $67.00 — $70.00 — $7.64B — 9.99 $6.86 —
us Kinetik KNTK US $45.72 —
-3.63
$7.64B — $989.69K — $45.50 — $46.77 — $7.64B — 18.89 $2.42 —
NOV NOV NOV US $20.52 —
-2.89
$7.36B — $2.24M — $20.47 — $21.03 — $7.36B — 82.07 $0.25 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.84 —
-0.92
$7.30B — $539.91K — $75.67 — $77.34 — $7.30B — 10.48 $7.33 —
Technip Energies Technip Energies THNPY US $41.70 —
+4.54
$7.30B — $107.00 — $41.15 — $41.22 — $7.30B — 18.45 $2.26 —
us Noble Corporation plc NE US $45.15 —
-3.79
$7.20B — $991.87K — $45.09 — $46.33 — $7.20B — 31.57 $1.43 —
Weatherford Weatherford WFRD US $100.10 —
-1.19
$7.20B — $821.55K — $99.87 — $102.78 — $7.20B — 15.66 $6.39 —
us NexGen Energy NXE US $10.54 —
+7.01
$6.98B — $4.75M — $10.26 — $10.70 — $6.98B — 0 -$0.49 —
SM Energy Company SM Energy Company SM US $28.47 —
-8.6
$6.83B — $6.12M — $28.40 — $29.68 — $6.83B — 12.01 $2.37 —
Transocean Transocean RIG US $5.83 —
-3.48
$6.45B — $29.98M — $5.80 — $5.96 — $6.45B — 0 -$2.89 —
us Matador Resources Company MTDR US $51.38 —
-4.94
$6.38B — $1.56M — $50.82 — $52.25 — $6.38B — 13.24 $3.88 —
Archrock Archrock AROC US $36.29 —
-0.87
$6.36B — $1.43M — $35.96 — $36.82 — $6.36B — 19.72 $1.84 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.84 $6.02 —
us Yancoal Australia YACAF US $4.49 —
-5.17
$6.03B — $21.25K — $4.30 — $4.49 — $6.03B — 19.52 $0.23 —
us Valaris VAL US $86.67 —
-3.65
$6.00B — $912.11K — $86.30 — $88.49 — $6.00B — 6.12 $14.15 —
Uranium Energy Uranium Energy UEC US $11.77 —
+6.71
$5.77B — $11.86M — $11.54 — $12.30 — $5.77B — 0 -$0.22 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.54 —
-0.48
$5.77B — $55.46K — $18.99 — $19.48 — $5.77B — 9.75 $1.90 —
Harbour Energy Harbour Energy HBRIY US $3.66 —
-6.39
$5.74B — $1.50K — $3.45 — $3.48 — $5.74B — 0 -$0.15 —
PrairieSky Royalty PrairieSky Royalty PREKF US $24.33 —
-1.17
$5.65B — $550.00 — $23.72 — $24.30 — $5.65B — 40.54 $0.60 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.88 —
-2.05
$5.56B — $1.81M — $23.68 — $24.09 — $5.56B — 31.42 $0.76 —
us Murphy Oil MUR US $36.45 —
-6.15
$5.23B — $1.97M — $36.20 — $37.22 — $5.23B — 66.27 $0.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency