$2.55T
Total marketcap
$46.98B
Total volume
BTC 51.92%     ETH 14.59%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $119.64
+1.5
$536.7B $14.95M $117.96 $119.83 $536.7B 14.66 $8.16
Chevron  CVX $162.67
+0.98
$299.8B $5.44M $161.19 $162.97 $299.8B 14.96 $10.87
PetroChina Company  PCCYF $0.9599
+2.83
$242.98B $3.04K $0.9399 $0.9599 $242.98B 7.95 $0.12
Shell  SHEL $71.92
+0.25
$229.19B $4.53M $71.26 $71.99 $229.19B 13.17 $5.46
TotalEnergies SE  TTFNF $73.37
+0.8
$169.52B $2.53K $72.37 $73.37 $169.52B 8.28 $8.86
TotalEnergies SE  TTE $73.19
+1.44
$169.1B $943.87K $72.7 $73.31 $169.1B 8.26 $8.86
ConocoPhillips  COP $121.71
+1.57
$142.34B $4.27M $120.06 $121.99 $142.34B 13.79 $8.82
BP p.l.c.  BPAQF $6.39
-2.44
$107.05B $11.58K $6.03 $6.45 $107.05B 11.83 $0.54
China Shenhua Energy Company  CSUAY $18.43
<0.01
$106.65B $9.37K $18.36 $18.43 $106.65B 11.59 $1.59
BP p.l.c  BP $37.49
+1.02
$104.67B $6.37M $37.22 $37.59 $104.67B 11.57 $3.24
China Petroleum & Chemical Corporation  SNPMF $0.63
-2.78
$101.76B $121.4K $0.63 $0.66 $101.76B 9.02 $0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $15.02
-1.38
$96.95B $26.41M $14.98 $15.3 $96.95B 4.36 $3.44
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.3
-1.17
$96.6B $7.31M $14.24 $14.56 $96.6B 4.15 $3.44
Equinor ASA  EQNR $28.51
+1.86
$83.44B $2.02M $28.06 $28.57 $83.44B 8.77 $3.25
Equinor ASA  STOHF $28.45
+0.78
$83.26B $4.03K $28.09 $28.45 $83.26B 8.75 $3.25
Canadian Natural Resources  CNQ $77.07
+1.72
$82.32B $1.25M $75.88 $77.19 $82.32B 15.50 $4.97
Enbridge  EBBNF $20.75
-0.95
$81.55B $4.39K $20.75 $20.85 $81.55B 9.35 $2.22
Enbridge Inc.  ENB $36.75
-0.03
$78.14B $7.49M $36.63 $36.9 $78.14B 18.84 $1.95
EOG Resources  EOG $129.94
+1.58
$74.68B $2.34M $128.11 $130.26 $74.68B 10.26 $12.66
Schlumberger  SLB $48.59
+0.35
$69.45B $5.53M $48.29 $48.77 $69.45B 16.19 $3
Marathon Petroleum  MPC $179.67
+2.8
$63.3B $3.01M $175.84 $181.05 $63.3B 8.92 $20.12
Phillips 66  PSX $147.08
+1.64
$62.35B $1.88M $145.1 $147.6 $62.35B 11.29 $13.02
Enterprise Products Partners L.P  EPD $28.56
-0.17
$62.02B $3.45M $28.52 $28.68 $62.02B 11.19 $2.55
Occidental Petroleum  OXY $63.41
+0.87
$56.22B $6.58M $62.67 $63.55 $56.22B 18.32 $3.46
Valero Energy  VLO $166.06
+4.77
$54.71B $4.09M $158.54 $166.23 $54.71B 8.14 $20.38
Energy Transfer LP  ET $15.96
+0.82
$53.79B $10.59M $15.79 $15.99 $53.79B 14.64 $1.09
Eni S.p.A  E $32.68
+1.49
$52.19B $246.11K $32.15 $32.68 $52.19B 14.02 $2.33
Suncor Energy  SU $40.09
+0.8
$51.51B $3.09M $39.64 $40.26 $51.51B 9.02 $4.44
The Williams Companies  WMB $41.27
+0.78
$50.3B $5.83M $40.78 $41.35 $50.3B 16.91 $2.44
Hess  HES $158.11
+1.15
$48.72B $2.27M $156.02 $158.32 $48.72B 24.28 $6.51
ONEOK  OKE $82.63
+0.47
$48.23B $2.15M $81.88 $83.05 $48.23B 19.53 $4.23
Kinder Morgan  KMI $19.7
+0.51
$43.72B $11.5M $19.53 $19.79 $43.72B 18.07 $1.09
MPLX LP  MPLX $40.45
+0.12
$41.35B $2.55M $40.15 $40.57 $41.35B 10.45 $3.87
TC Energy Corporation  TRP $38.91
-0.54
$40.37B $1.36M $38.84 $39.2 $40.37B 20.16 $1.93
Cenovus Energy  CVE $20.2
+1.15
$37.7B $5.77M $19.94 $20.27 $37.7B 11.34 $1.78
Imperial Oil  IMO $70.03
+1.13
$37.52B $249.83K $68.83 $70.03 $37.52B 11.08 $6.32
Cheniere Energy  LNG $160.16
+1.41
$36.66B $1.47M $158.06 $160.62 $36.66B 7.71 $20.76
Diamondback Energy  FANG $197.67
+1.58
$35.25B $951.77K $194.83 $198.27 $35.25B 11.14 $17.73
Woodside Energy  WOPEF $18.51
+1.16
$35.15B $7.6K $18.51 $18.6 $35.15B 21.27 $0.87
Baker Hughes Company  BKR $33.46
+1.33
$33.61B $5.72M $32.83 $33.55 $33.61B 18.69 $1.79
Halliburton Company  HAL $37.9
+1.12
$33.55B $3.64M $37.4 $37.92 $33.55B 13.15 $2.88
Devon Energy  DVN $49.62
+0.77
$31.36B $4.64M $49.09 $49.79 $31.36B 9.45 $5.25
Targa Resources  TRGP $117.67
+1.33
$26.09B $1.02M $116.32 $117.95 $26.09B 24.26 $4.85
Ecopetrol  EC $12.13
+0.83
$24.94B $1.54M $12.02 $12.2 $24.94B 4.97 $2.44
Cheniere Energy Partners, L.P  CQP $49.52
+2.95
$23.97B $192K $47.94 $49.64 $23.97B 10.69 $4.63
Cameco  CCJ $53.05
+6.46
$23.06B $5.57M $49.86 $53.38 $23.06B 132.62 $0.4
Pembina Pipeline  PBA $36.94
-0.43
$21.41B $634.44K $36.84 $37.21 $21.41B 16.13 $2.29
Coterra Energy Inc.  CTRA $28.19
+0.64
$20.98B $3.97M $28.01 $28.43 $20.98B 16.38 $1.72
Tenaris S.A.  TS $35.1
-0.09
$20.12B $841.74K $34.91 $35.18 $20.12B 5.84 $6
Tenaris  TNRSF $17.13
-1.61
$20.06B $351 $17.13 $17.13 $20.06B 5.70 $3
China Coal Energy Company  CCOZF $1.01
+2.47
$19.76B $100 $1.01 $1.01 $19.76B 5.58 $0.18
Repsol, S.A.  REPYY $16.19
+1.7
$19.5B $81.29K $15.99 $16.2 $19.5B 6.20 $2.61
Inpex Corporation  IPXHY $15.19
+1.13
$19.11B $92.89K $15.04 $15.21 $19.11B 8.63 $1.76
EQT  EQT $41.17
+1.63
$18.18B $4.87M $40.58 $41.49 $18.18B 30.49 $1.35
Tourmaline Oil  TRMLF $49.45
+2.06
$17.42B $31.44K $48.73 $49.55 $17.42B 13.47 $3.67
OMV Aktiengesellschaft  OMVKY $13.02
+3.09
$17.04B $1.54K $12.85 $13.02 $17.04B 10.01 $1.3
Santos  SSLZY $5.13
-0.77
$16.66B $39.89K $5.05 $5.13 $16.66B 11.93 $0.43
Galp Energia, SGPS  GLPEY $10.41
+0.97
$16.1B $19.76K $10.34 $10.44 $16.1B 11.07 $0.94
Neste Oyj  NTOIY $10.25
-1.39
$15.8B $42.2K $10.23 $10.32 $15.8B 10.67 $0.96
Marathon Oil  MRO $26.21
+0.31
$14.78B $5.65M $26.1 $26.36 $14.78B 10.83 $2.42
Western Midstream Partners, LP  WES $38.04
+1.44
$14.47B $800.41K $37.15 $38.12 $14.47B 10.71 $3.55
Texas Pacific Land  TPL $610.22
+0.28
$14.03B $35.96K $608.84 $615.74 $14.03B 32.47 $18.79
Ovintiv Inc.  OVV $49.79
+0.99
$13.29B $2.51M $49.25 $50.17 $13.29B 6.94 $7.17
Plains All American Pipeline, L.P  PAA $17.37
+2.12
$12.18B $2.29M $16.97 $17.39 $12.18B 14.84 $1.17
Chesapeake Energy  CHK $91.69
+0.64
$11.99B $982.84K $90.78 $92.05 $11.99B 12.22 $7.5
YPF Sociedad Anónima  YPF $23.44
-0.85
$11.59B $1.5M $23.34 $23.92 $11.59B 0 -$3.35
APA  APA $30.88
+1.21
$11.46B $3.78M $30.33 $31.01 $11.46B 3.46 $8.91
TechnipFMC  FTI $26.49
+0.08
$11.42B $2.33M $26.47 $26.83 $11.42B 56.36 $0.47
ARC Resources  AETUF $18.9
+1.15
$11.3B $87.4K $18.68 $19 $11.3B 12.94 $1.46
HF Sinclair Corporation  DINO $58.41
+2.49
$11.22B $1.97M $57.23 $58.73 $11.22B 7.23 $8.07
Antero Resources  AR $35
+2.49
$10.88B $2.63M $34.3 $35.07 $10.88B 166.66 $0.21
Range Resources  RRC $37.78
+2.36
$9.17B $2.49M $36.99 $37.95 $9.17B 18.89 $2
Weatherford  WFRD $123.8
+0.77
$9.06B $541.3K $122.19 $124.08 $9.06B 20.00 $6.19
Kunlun Energy Company Limited  KUNUF $0.8699
+4.4
$8.41B $2.15M $0.8699 $0.8699 $8.41B 9.62 $0.09
Southwestern Energy Company  SWN $7.53
+0.13
$8.3B $8.16M $7.5 $7.6 $8.3B 0 -$1.74
Hess Midstream LP  HESM $35.42
+0.88
$7.92B $1.01M $34.8 $35.51 $7.92B 16.09 $2.2
Matador Resources Company  MTDR $62.08
+0.7
$7.75B $991.45K $61.76 $62.39 $7.75B 8.50 $7.3
Icahn Enterprises L.P  IEP $16.83
-2.77
$7.59B $2.09M $16.74 $17.48 $7.59B 0 -$1.09
NOV  NOV $19.06
+0.9
$7.54B $3.27M $18.71 $19.1 $7.54B 7.68 $2.48
Civitas Resources, Inc.  CIVI $74.48
+0.7
$7.45B $3.25M $73.8 $74.8 $7.45B 8.97 $8.3
Sunoco LP  SUN $53.82
+1.07
$7.27B $561.36K $52.51 $53.94 $7.27B 11.96 $4.5
Antero Midstream  AM $14.92
+1.15
$7.18B $1.17M $14.68 $14.93 $7.18B 18.64 $0.8
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.33
-3.89
$6.85B $10.43K $4.21 $4.5 $6.85B 4.85 $0.89
Noble Corporation plc  NE $47.71
+0.08
$6.81B $439.24K $47.35 $48.04 $6.81B 14.72 $3.24
AltaGas  ATGFF $22.6
+0.52
$6.7B $24.83K $22.58 $22.6 $6.7B 14.96 $1.51
Viper Energy, Inc.  VNOM $37.67
+1.15
$6.66B $286.98K $37.06 $37.74 $6.66B 13.90 $2.71
Murphy Oil  MUR $43.08
+0.4
$6.57B $1.18M $42.89 $43.31 $6.57B 11.93 $3.61
ChampionX  CHX $34.36
+0.5
$6.54B $1.04M $34.12 $34.41 $6.54B 18.67 $1.84
DT Midstream  DTM $66.88
+0.53
$6.49B $335.8K $66.28 $67.06 $6.49B 16.35 $4.09
Keyera  KEYUF $26.82
-0.05
$6.18B $495 $26.82 $26.86 $6.18B 23.32 $1.15
EnLink Midstream, LLC  ENLC $13.67
+0.89
$6.17B $2.29M $13.52 $13.74 $6.17B 39.05 $0.35
Frontline  FRO $27.48
+0.59
$6.12B $752.5K $27.02 $27.63 $6.12B 9.31 $2.95
MEG Energy  MEGEF $22.41
+0.4
$6.11B $174.8K $22.09 $22.52 $6.11B 14.84 $1.51
PBF Energy  PBF $51.47
+4.78
$6.1B $2.07M $49.58 $51.63 $6.1B 3.54 $14.52
Equitrans Midstream  ETRN $13.9
+1.83
$6.03B $2.99M $13.66 $13.99 $6.03B 15.44 $0.9
Sprott Physical Uranium Trust Fund  SRUUF $22.5
+1.9
$5.82B $321.53K $22.23 $22.82 $5.82B 26.47 $0.85
Ampol Limited  CTXAY $47.6
-0.02
$5.67B $6.66K $47.04 $48.69 $5.67B 15.70 $3.03
SM Energy Company  SM $48.95
+1.03
$5.63B $987.03K $48.41 $49.14 $5.63B 7.68 $6.37
Tidewater  TDW $105.5
-1.15
$5.57B $619.12K $104.5 $107.75 $5.57B 41.86 $2.52
Valaris  VAL $76.6
+0.05
$5.55B $524.65K $75.97 $77 $5.55B 6.80 $11.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here