Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (238)
- Chile (4)
- China (77)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (680)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (32)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (25)
- Singapore (30)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (42)
- Turkey (4)
- United Kingdom (163)
All exchanges
Energy (860)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | 102.45 USD — |
+2.61
|
422.04B USD — | 31.92M USD — | 99.5 USD — | 102.48 USD — | 422.04B USD — | 7.72 | 13.26 USD — | |
| Chevron CVX | 154.58 USD — |
+1.47
|
298.51B USD — | 8.45M USD — | 151.29 USD — | 155.78 USD — | 298.51B USD — | 8.45 | 18.28 USD — | |
| Shell SHEL | 55.96 USD — |
+1.3
|
193.87B USD — | 5.45M USD — | 54.48 USD — | 55.63 USD — | 193.87B USD — | 4.83 | 11.42 USD — | |
| Shell plc RYDAF | 27.18 USD — |
+0.81
|
190.87B USD — | 18.13K USD — | 26.5 USD — | 28.59 USD — | 190.87B USD — | 4.75 | 5.71 USD — | |
| TotalEnergies SE TTFNF | 57.75 USD — |
+0.61
|
141.77B USD — | 2.22K USD — | 56.8 USD — | 57.75 USD — | 141.77B USD — | 7.35 | 7.85 USD — | |
| PetroChina Company PCCYF | 0.55 USD — |
+0.97
|
141.07B USD — | 27.29K USD — | 0.54 USD — | 0.55 USD — | 141.07B USD — | 4.96 | 0.11 USD — | |
| TotalEnergies SE TTE | 57.15 USD — |
+2.01
|
140.3B USD — | 1.41M USD — | 56.7 USD — | 57.48 USD — | 140.3B USD — | 7.28 | 7.85 USD — | |
| ConocoPhillips COP | 96.16 USD — |
+1.88
|
117.2B USD — | 7.44M USD — | 94.71 USD — | 96.89 USD — | 117.2B USD — | 6.59 | 14.57 USD — | |
| BP p.l.c BP | 35.8 USD — |
+1.79
|
107.69B USD — | 10.49M USD — | 35.52 USD — | 36.16 USD — | 107.69B USD — | 0 | -0.78 USD — | |
| BP p.l.c. BPAQF | 5.83 USD — |
0
|
104.19B USD — | 18.45K USD — | 5.83 USD — | 5.83 USD — | 104.19B USD — | 0 | -0.13 USD — | |
| China Petroleum & Chemical Corporation SNPMF | 0.59 USD — |
-3.47
|
92.84B USD — | 411.3K USD — | 0.57 USD — | 0.59 USD — | 92.84B USD — | 7.37 | 0.08 USD — | |
| Equinor ASA EQNR | 27.34 USD — |
+0.96
|
85.12B USD — | 4.15M USD — | 27.02 USD — | 27.49 USD — | 85.12B USD — | 3.02 | 9.03 USD — | |
| Equinor ASA STOHF | 27.16 USD — |
+4.46
|
84.9B USD — | 342 USD — | 27.16 USD — | 27.16 USD — | 84.9B USD — | 3.00 | 9.03 USD — | |
| China Shenhua Energy Company CSUAY | 12.86 USD — |
+0.9
|
79.74B USD — | 38.88K USD — | 12.67 USD — | 12.9 USD — | 79.74B USD — | 6.39 | 2.01 USD — | |
| Enbridge Inc. ENB | 37.15 USD — |
+1.61
|
75.89B USD — | 4.52M USD — | 36.54 USD — | 37.36 USD — | 75.89B USD — | 39.94 | 0.93 USD — | |
| Schlumberger SLB | 46.22 USD — |
+3.45
|
65.98B USD — | 10.21M USD — | 44.7 USD — | 46.55 USD — | 65.98B USD — | 19.33 | 2.39 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 9.77 USD — |
-2.2
|
63.72B USD — | 27.88M USD — | 9.76 USD — | 10.01 USD — | 63.72B USD — | 1.73 | 5.62 USD — | |
| EOG Resources EOG | 105.45 USD — |
+2.63
|
63.02B USD — | 3.52M USD — | 102.91 USD — | 106.41 USD — | 63.02B USD — | 7.97 | 13.22 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 8.73 USD — |
-1.13
|
61.5B USD — | 12.48M USD — | 8.71 USD — | 8.92 USD — | 61.5B USD — | 1.55 | 5.62 USD — | |
| Canadian Natural Resources CNQ | 51.56 USD — |
+3.12
|
57.46B USD — | 2.21M USD — | 49.92 USD — | 51.67 USD — | 57.46B USD — | 7.45 | 6.92 USD — | |
| Marathon Petroleum MPC | 126.25 USD — |
+2.09
|
56.43B USD — | 4.41M USD — | 123.46 USD — | 127.3 USD — | 56.43B USD — | 4.51 | 27.98 USD — | |
| Enterprise Products Partners L.P EPD | 24.92 USD — |
-0.6
|
54.1B USD — | 5.45M USD — | 24.8 USD — | 25.39 USD — | 54.1B USD — | 9.96 | 2.5 USD — | |
| Occidental Petroleum OXY | 58.98 USD — |
+0.85
|
53.59B USD — | 14.51M USD — | 58.23 USD — | 59.53 USD — | 53.59B USD — | 4.75 | 12.4 USD — | |
| Valero Energy VLO | 128.91 USD — |
+2.01
|
48.15B USD — | 5.29M USD — | 127.02 USD — | 130.1 USD — | 48.15B USD — | 4.43 | 29.04 USD — | |
| Pioneer Natural Resources Company PXD | 186.89 USD — |
+2.66
|
44.99B USD — | 2.85M USD — | 181.51 USD — | 187.99 USD — | 44.99B USD — | 6.00 | 31.13 USD — | |
| Eni S.p.A E | 26.16 USD — |
+3.26
|
44.79B USD — | 470.04K USD — | 25.94 USD — | 26.3 USD — | 44.79B USD — | 3.13 | 8.34 USD — | |
| Phillips 66 PSX | 95.55 USD — |
+0.88
|
44.48B USD — | 4.59M USD — | 94.79 USD — | 96.87 USD — | 44.48B USD — | 4.05 | 23.54 USD — | |
| Eni S.p.A. EIPAF | 13.09 USD — |
-2.24
|
43.79B USD — | 407 USD — | 13.09 USD — | 13.09 USD — | 43.79B USD — | 3.13 | 4.17 USD — | |
| Woodside Energy WOPEF | 21.01 USD — |
+0.77
|
39.88B USD — | 684 USD — | 21.01 USD — | 21.12 USD — | 39.88B USD — | 4.89 | 4.29 USD — | |
| Suncor Energy SU | 29.72 USD — |
+3.3
|
39.88B USD — | 4.3M USD — | 28.7 USD — | 29.87 USD — | 39.88B USD — | 6.27 | 4.74 USD — | |
| TC Energy Corporation TRP | 37.82 USD — |
+1.72
|
38.69B USD — | 1.37M USD — | 37.28 USD — | 37.89 USD — | 38.69B USD — | 82.21 | 0.46 USD — | |
| Hess HES | 121.76 USD — |
+2.9
|
38.06B USD — | 1.76M USD — | 118.39 USD — | 123.18 USD — | 38.06B USD — | 17.98 | 6.77 USD — | |
| Energy Transfer LP ET | 11.84 USD — |
-1.25
|
37.43B USD — | 12.02M USD — | 11.8 USD — | 12.16 USD — | 37.43B USD — | 8.45 | 1.4 USD — | |
| Kinder Morgan KMI | 16.53 USD — |
+1.54
|
37.16B USD — | 11.98M USD — | 16.31 USD — | 16.65 USD — | 37.16B USD — | 14.75 | 1.12 USD — | |
| The Williams Companies WMB | 28.89 USD — |
+2.08
|
35.85B USD — | 6.63M USD — | 28.36 USD — | 29.16 USD — | 35.85B USD — | 17.29 | 1.67 USD — | |
| Cheniere Energy LNG | 146 USD — |
+1.48
|
35.58B USD — | 1.93M USD — | 141.89 USD — | 147.25 USD — | 35.58B USD — | 25.88 | 5.64 USD — | |
| Neste Oyj NTOIY | 22.56 USD — |
+0.36
|
34.66B USD — | 20.93K USD — | 22.32 USD — | 22.74 USD — | 34.66B USD — | 17.09 | 1.32 USD — | |
| MPLX LP MPLX | 33.73 USD — |
+0.42
|
33.89B USD — | 1.5M USD — | 33.54 USD — | 34.24 USD — | 33.89B USD — | 8.99 | 3.75 USD — | |
| Cenovus Energy CVE | 16.21 USD — |
+4.38
|
30.99B USD — | 8.85M USD — | 15.35 USD — | 16.25 USD — | 30.99B USD — | 6.98 | 2.32 USD — | |
| Devon Energy DVN | 47 USD — |
+1.84
|
30.82B USD — | 8.83M USD — | 45.98 USD — | 47.32 USD — | 30.82B USD — | 5.15 | 9.12 USD — | |
| Halliburton Company HAL | 30.69 USD — |
+2.47
|
28.72B USD — | 12.02M USD — | 30.06 USD — | 31.13 USD — | 28.72B USD — | 17.73 | 1.73 USD — | |
| ONEOK OKE | 60.76 USD — |
+2.13
|
27.87B USD — | 2.35M USD — | 59.67 USD — | 61.24 USD — | 27.87B USD — | 15.82 | 3.84 USD — | |
| Imperial Oil IMO | 46.6 USD — |
+3.93
|
27.71B USD — | 495.85K USD — | 44.98 USD — | 46.66 USD — | 27.71B USD — | 5.60 | 8.31 USD — | |
| Baker Hughes Company BKR | 26.95 USD — |
+0.11
|
27.44B USD — | 8.11M USD — | 26.92 USD — | 27.42 USD — | 27.44B USD — | 0 | -0.61 USD — | |
| Diamondback Energy FANG | 125.61 USD — |
+2.02
|
23.06B USD — | 2.54M USD — | 123.06 USD — | 126.88 USD — | 23.06B USD — | 5.00 | 25.11 USD — | |
| Cheniere Energy Partners, L.P CQP | 43.18 USD — |
+0.09
|
22.29B USD — | 167.65K USD — | 42.96 USD — | 44.08 USD — | 22.29B USD — | 13.20 | 3.27 USD — | |
| Tenaris TNRSF | 17.46 USD — |
0
|
20.61B USD — | 19.23K USD — | 17.46 USD — | 17.46 USD — | 20.61B USD — | 8.08 | 2.16 USD — | |
| Ecopetrol EC | 9.84 USD — |
-0.51
|
20.25B USD — | 1.88M USD — | 9.61 USD — | 9.99 USD — | 20.25B USD — | 2.89 | 3.4 USD — | |
| Repsol, S.A. REPYY | 14.76 USD — |
+2.57
|
19.55B USD — | 85.38K USD — | 14.48 USD — | 14.84 USD — | 19.55B USD — | 4.62 | 3.19 USD — | |
| Yankuang Energy Group Company Limited YZCHF | 2.79 USD — |
0
|
18.89B USD — | 500 USD — | 2.79 USD — | 2.79 USD — | 18.89B USD — | 2.96 | 0.94 USD — | |
| Coterra Energy Inc. CTRA | 23.59 USD — |
+1.72
|
18.12B USD — | 7.54M USD — | 23.06 USD — | 23.82 USD — | 18.12B USD — | 4.64 | 5.08 USD — | |
| Icahn Enterprises L.P IEP | 50.67 USD — |
-0.47
|
18.11B USD — | 575.55K USD — | 50.66 USD — | 51.1 USD — | 18.11B USD — | 0 | -0.57 USD — | |
| Pembina Pipeline PBA | 30.98 USD — |
+1.84
|
17.05B USD — | 766.46K USD — | 30.45 USD — | 31.07 USD — | 17.05B USD — | 8.32 | 3.72 USD — | |
| Tenaris S.A. TS | 28.45 USD — |
+0.89
|
16.79B USD — | 2.93M USD — | 28.2 USD — | 28.8 USD — | 16.79B USD — | 6.58 | 4.32 USD — | |
| Targa Resources TRGP | 68.62 USD — |
+1.7
|
15.83B USD — | 1.77M USD — | 67.53 USD — | 69.5 USD — | 15.83B USD — | 18.01 | 3.81 USD — | |
| Santos Limited STOSF | 4.56 USD — |
0
|
15.11B USD — | 100 USD — | 4.56 USD — | 4.56 USD — | 15.11B USD — | 7.23 | 0.63 USD — | |
| Santos SSLZY | 4.56 USD — |
+0.11
|
15.09B USD — | 224.55K USD — | 4.51 USD — | 4.57 USD — | 15.09B USD — | 7.23 | 0.63 USD — | |
| China Coal Energy Company CCOZF | 0.79 USD — |
0
|
14.81B USD — | 100 USD — | 0.79 USD — | 0.79 USD — | 14.81B USD — | 3.43 | 0.23 USD — | |
| Marathon Oil MRO | 21.74 USD — |
+2.55
|
14.21B USD — | 10.51M USD — | 21.16 USD — | 22.01 USD — | 14.21B USD — | 4.13 | 5.26 USD — | |
| Tourmaline Oil TRMLF | 40.37 USD — |
+3.12
|
13.72B USD — | 24.59K USD — | 39.09 USD — | 40.37 USD — | 13.72B USD — | 4.24 | 9.52 USD — | |
| Inpex Corporation IPXHY | 10.11 USD — |
+2.37
|
13.35B USD — | 73.15K USD — | 9.94 USD — | 10.16 USD — | 13.35B USD — | 5.32 | 1.9 USD — | |
| Texas Pacific Land TPL | 1680.28 USD — |
+2.88
|
12.93B USD — | 98.13K USD — | 1636.2 USD — | 1712.16 USD — | 12.93B USD — | 29.06 | 57.82 USD — | |
| EQT EQT | 30.16 USD — |
+2.69
|
11.15B USD — | 6.91M USD — | 29.4 USD — | 30.58 USD — | 11.15B USD — | 6.88 | 4.38 USD — | |
| Cameco CCJ | 24.87 USD — |
-0.28
|
10.76B USD — | 3.47M USD — | 24.72 USD — | 25.24 USD — | 10.76B USD — | 155.43 | 0.16 USD — | |
| Magellan Midstream Partners, L.P MMP | 52.28 USD — |
-0.61
|
10.64B USD — | 696.07K USD — | 52.16 USD — | 53.48 USD — | 10.64B USD — | 12.75 | 4.1 USD — | |
| APA APA | 32.88 USD — |
+3.59
|
10.22B USD — | 6.24M USD — | 31.71 USD — | 33.14 USD — | 10.22B USD — | 2.98 | 11.02 USD — | |
| Chesapeake Energy CHK | 73.74 USD — |
+2.32
|
10.1B USD — | 1.66M USD — | 72 USD — | 74.76 USD — | 10.1B USD — | 2.24 | 32.82 USD — | |
| Western Midstream Partners, LP WES | 25.3 USD — |
-0.04
|
9.74B USD — | 962.87K USD — | 25.03 USD — | 26.12 USD — | 9.74B USD — | 8.40 | 3.01 USD — | |
| HF Sinclair Corporation DINO | 49.14 USD — |
+4.13
|
9.68B USD — | 3.54M USD — | 47.5 USD — | 49.55 USD — | 9.68B USD — | 3.45 | 14.22 USD — | |
| Origin Energy Limited OGFGY | 5.3 USD — |
+2.76
|
9.42B USD — | 348 USD — | 5.3 USD — | 5.3 USD — | 9.42B USD — | 0 | -0.54 USD — | |
| DCP Midstream, LP DCP | 41.55 USD — |
+0.31
|
8.71B USD — | 3.37M USD — | 41.45 USD — | 41.58 USD — | 8.71B USD — | 8.82 | 4.71 USD — | |
| China Oilfield Services CHOLF | 1.07 USD — |
0
|
8.68B USD — | 1 USD — | 1.07 USD — | 1.07 USD — | 8.68B USD — | 35.66 | 0.03 USD — | |
| Ovintiv Inc. OVV | 34.32 USD — |
+0.7
|
8.61B USD — | 3.41M USD — | 33.78 USD — | 35.23 USD — | 8.61B USD — | 2.43 | 14.08 USD — | |
| Plains All American Pipeline, L.P PAA | 11.69 USD — |
-1.43
|
8.18B USD — | 4.6M USD — | 11.69 USD — | 12.1 USD — | 8.18B USD — | 9.74 | 1.2 USD — | |
| Galp Energia, SGPS GLPEY | 5.29 USD — |
+1.25
|
7.86B USD — | 23.35K USD — | 5.24 USD — | 5.3 USD — | 7.86B USD — | 6.86 | 0.77 USD — | |
| YPF Sociedad Anónima YPF | 9.13 USD — |
+0.88
|
7.53B USD — | 1.79M USD — | 8.95 USD — | 9.45 USD — | 7.53B USD — | 2.68 | 3.4 USD — | |
| NOV NOV | 17.79 USD — |
+2.18
|
7.29B USD — | 4.02M USD — | 17.5 USD — | 18 USD — | 7.29B USD — | 45.61 | 0.39 USD — | |
| ARC Resources AETUF | 11.26 USD — |
+2.83
|
6.99B USD — | 20.57K USD — | 10.75 USD — | 11.26 USD — | 6.99B USD — | 4.46 | 2.52 USD — | |
| Antero Resources AR | 22.21 USD — |
+2.4
|
6.77B USD — | 5.01M USD — | 21.81 USD — | 22.56 USD — | 6.77B USD — | 3.96 | 5.6 USD — | |
| Hess Midstream LP HESM | 26.34 USD — |
+1.35
|
6.32B USD — | 258.55K USD — | 25.97 USD — | 26.68 USD — | 6.32B USD — | 13.10 | 2.01 USD — | |
| Range Resources RRC | 23.33 USD — |
+1.97
|
6.16B USD — | 4.93M USD — | 22.89 USD — | 23.84 USD — | 6.16B USD — | 5.46 | 4.27 USD — | |
| Valvoline VVV | 33.37 USD — |
+1
|
5.74B USD — | 1.52M USD — | 33.17 USD — | 33.74 USD — | 5.74B USD — | 58.54 | 0.57 USD — | |
| TechnipFMC FTI | 12.72 USD — |
+3
|
5.61B USD — | 6.34M USD — | 12.42 USD — | 12.89 USD — | 5.61B USD — | 0 | -0.14 USD — | |
| Southwestern Energy Company SWN | 4.87 USD — |
+2.31
|
5.47B USD — | 20.98M USD — | 4.75 USD — | 4.94 USD — | 5.47B USD — | 3.00 | 1.62 USD — | |
| PBF Energy PBF | 42.12 USD — |
+4.21
|
5.45B USD — | 3.14M USD — | 39.81 USD — | 42.82 USD — | 5.45B USD — | 1.84 | 22.84 USD — | |
| Matador Resources Company MTDR | 45.56 USD — |
+4.86
|
5.42B USD — | 1.84M USD — | 43.97 USD — | 46.02 USD — | 5.42B USD — | 4.29 | 10.6 USD — | |
| Murphy Oil MUR | 34.8 USD — |
+4.07
|
5.42B USD — | 1.31M USD — | 33.6 USD — | 35.14 USD — | 5.42B USD — | 5.66 | 6.14 USD — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | 3.28 USD — |
+2.42
|
5.36B USD — | 10.01K USD — | 3.25 USD — | 3.74 USD — | 5.36B USD — | 2.07 | 1.58 USD — | |
| ChampionX CHX | 26.31 USD — |
+4.03
|
5.36B USD — | 1.21M USD — | 25.67 USD — | 26.43 USD — | 5.36B USD — | 36.04 | 0.73 USD — | |
| Magnolia Oil & Gas MGY | 20.52 USD — |
+4.48
|
5.36B USD — | 2.04M USD — | 19.67 USD — | 20.65 USD — | 5.36B USD — | 4.35 | 4.71 USD — | |
| PDC Energy PDCE | 60.37 USD — |
+4.19
|
5.34B USD — | 930.13K USD — | 58.46 USD — | 61.11 USD — | 5.34B USD — | 3.38 | 17.83 USD — | |
| National Fuel Gas Company NFG | 55.97 USD — |
+1.97
|
5.22B USD — | 405.36K USD — | 55.14 USD — | 56.57 USD — | 5.22B USD — | 8.54 | 6.55 USD — | |
| Noble Corporation Plc NE | 38.19 USD — |
+8
|
5.15B USD — | 2.11M USD — | 35.85 USD — | 38.49 USD — | 5.15B USD — | 21.69 | 1.76 USD — | |
| Cosan CSAN | 10.75 USD — |
+0.47
|
5.12B USD — | 229.58K USD — | 10.59 USD — | 10.88 USD — | 5.12B USD — | 22.39 | 0.48 USD — | |
| Civitas Resources, Inc. CIVI | 63.43 USD — |
+2.85
|
5.09B USD — | 1.25M USD — | 61.27 USD — | 63.77 USD — | 5.09B USD — | 4.35 | 14.58 USD — | |
| EnLink Midstream, LLC ENLC | 10.4 USD — |
+0.68
|
4.89B USD — | 1.91M USD — | 10.25 USD — | 10.66 USD — | 4.89B USD — | 14.05 | 0.74 USD — | |
| Valaris VAL | 62.22 USD — |
+4.15
|
4.84B USD — | 831.45K USD — | 60.24 USD — | 62.48 USD — | 4.84B USD — | 29.48 | 2.11 USD — | |
| Yancoal Australia YACAF | 3.65 USD — |
+0.69
|
4.82B USD — | 8.7K USD — | 3.6 USD — | 3.65 USD — | 4.82B USD — | 2.00 | 1.82 USD — | |
| Keyera KEYUF | 20.76 USD — |
0
|
4.82B USD — | 293 USD — | 20.76 USD — | 20.76 USD — | 4.82B USD — | 19.22 | 1.08 USD — | |
| Antero Midstream AM | 10.04 USD — |
+1.41
|
4.81B USD — | 2.48M USD — | 9.94 USD — | 10.18 USD — | 4.81B USD — | 14.76 | 0.68 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||