$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.43
-0.09
$446.13B $11.03M $102.9 $103.86 $446.13B 13.72 $7.54
Chevron  CVX $137.83
+0.94
$238.75B $7.38M $136.41 $137.97 $238.75B 15.75 $8.75
PetroChina Company  PCCYF $0.8199
+14.14
$201.19B $72.3K $0.79 $0.8299 $201.19B 6.30 $0.13
Shell  SHEL $66.69
+0.59
$197.34B $2.63M $66.37 $66.78 $197.34B 15.22 $4.38
Shell plc  RYDAF $32.97
0
$195.12B $104 $33.55 $33.55 $195.12B 15.05 $2.19
TotalEnergies SE  TTFNF $58.86
0
$129.76B $140 $59.05 $59.05 $129.76B 9.85 $5.97
TotalEnergies SE  TTE $58.49
+1.04
$129.76B $1.05M $58.22 $58.84 $129.76B 9.79 $5.97
ConocoPhillips  COP $85.55
+0.42
$108B $5.65M $84.56 $85.79 $108B 10.84 $7.89
China Shenhua Energy Company  CSUAY $16.93
-0.24
$104.82B $31 $16.97 $16.98 $104.82B 10.78 $1.57
Enbridge Inc.  ENB $46.04
-0.04
$100.99B $5.14M $46.01 $46.45 $100.99B 23.37 $1.97
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.68B $49.7K $0.51 $0.51 $89.68B 8.66 $0.06
Enbridge  EBBNF $22.6
-0.96
$88.82B $1.4K $22.6 $22.8 $88.82B 10.18 $2.22
BP p.l.c  BP $29.15
+0.21
$75.81B $6.68M $29.08 $29.26 $75.81B 0 -$0.41
BP p.l.c.  BPAQF $4.8
0
$74.9B $6.4K $4.77 $4.8 $74.9B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.13
+0.45
$74.31B $4.44M $11.08 $11.17 $74.31B 8.30 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.92
+0.68
$74.31B $12.09M $11.88 $11.96 $74.31B 8.89 $1.34
The Williams Companies  WMB $60.1
+1.88
$73.38B $15.27M $59.49 $60.41 $73.38B 32.31 $1.86
Enterprise Products Partners L.P  EPD $31.5
+0.67
$68.32B $2.8M $31.29 $31.54 $68.32B 11.79 $2.67
Equinor ASA  EQNR $24.29
+1.97
$66.19B $3.91M $24.18 $24.62 $66.19B 7.68 $3.16
Equinor ASA  STOHF $24.4
0
$66.19B $2 $23.6 $23.6 $66.19B 7.72 $3.16
Canadian Natural Resources  CNQ $31.15
+0.32
$65.6B $2.6M $30.97 $31.33 $65.6B 12.02 $2.59
Kinder Morgan  KMI $28.19
+1.18
$62.66B $15.94M $28.02 $28.28 $62.66B 24.30 $1.16
Energy Transfer LP  ET $17.95
+0.56
$61.6B $8.14M $17.86 $18.06 $61.6B 13.59 $1.32
EOG Resources  EOG $111.23
+0.95
$60.71B $2.48M $109.47 $111.49 $60.71B 10.29 $10.8
TC Energy Corporation  TRP $50.09
-0.71
$52.38B $1.46M $50.03 $50.77 $52.38B 17.03 $2.94
MPLX LP  MPLX $51.16
+1.09
$52.22B $902.2K $50.88 $51.55 $52.22B 11.81 $4.33
Cheniere Energy  LNG $231.66
+1.11
$51.38B $1.65M $228.88 $233.21 $51.38B 16.98 $13.64
ONEOK  OKE $81.74
+0.74
$51.06B $3.06M $80.76 $82.1 $51.06B 15.96 $5.12
Marathon Petroleum  MPC $162.33
+2.02
$49.87B $2.48M $158.95 $163.2 $49.87B 22.35 $7.26
Phillips 66  PSX $114.33
+1.06
$46.58B $2.83M $113.09 $115.57 $46.58B 25.75 $4.44
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.21 $0.88
Schlumberger  SLB $33.93
+0.8
$45.84B $14.21M $33.48 $34.11 $45.84B 11.50 $2.95
Eni S.p.A  E $29.61
+1.75
$45.23B $216.94K $29.48 $29.64 $45.23B 16.92 $1.75
Suncor Energy  SU $35.72
+0.03
$44.12B $2.62M $35.57 $36.37 $44.12B 10.17 $3.51
Hess  HES $132.58
+0.93
$41B $3.17M $130.84 $132.69 $41B 18.38 $7.21
Occidental Petroleum  OXY $41.62
+0.8
$40.96B $6.59M $41.07 $41.65 $40.96B 16.85 $2.47
Valero Energy  VLO $130.71
+1.68
$40.94B $2.43M $128.35 $131.55 $40.94B 44.61 $2.93
Diamondback Energy  FANG $137.49
+1.2
$40.17B $1.79M $135.54 $138.11 $40.17B 8.54 $16.09
Imperial Oil  IMO $72.34
+0.91
$37.04B $239.01K $71.02 $72.51 $37.04B 10.65 $6.79
Baker Hughes Company  BKR $37.23
+1.33
$36.89B $6.79M $36.36 $37.25 $36.89B 12.70 $2.93
Targa Resources  TRGP $161.46
+0.62
$35.03B $1.51M $160.09 $162.66 $35.03B 29.73 $5.43
EQT  EQT $56.56
+1.71
$33.86B $4.06M $55.3 $56.61 $33.86B 92.72 $0.61
Texas Pacific Land  TPL $1,243.54
-2.27
$28.59B $123.67K $1,237.83 $1,300 $28.59B 62.11 $20.02
Cheniere Energy Partners, L.P  CQP $58.63
+1.38
$28.38B $99.7K $57.48 $58.93 $28.38B 14.12 $4.15
Woodside Energy  WOPEF $14.25
-5
$27.06B $200 $15 $15 $27.06B 7.62 $1.87
Cameco  CCJ $60.47
+3.03
$26.48B $13.45M $59.81 $62.26 $26.48B 143.97 $0.42
Cenovus Energy  CVE $13.58
-0.37
$24.77B $7.57M $13.44 $13.83 $24.77B 12.23 $1.11
Pembina Pipeline  PBA $37.72
+0.48
$22.03B $2.54M $37.62 $37.98 $22.03B 16.91 $2.23
Devon Energy  DVN $31.35
+0.61
$20.13B $5.66M $30.91 $31.5 $20.13B 7.14 $4.39
Coterra Energy Inc.  CTRA $24.86
+1.39
$18.97B $4.34M $24.43 $24.99 $18.97B 14.53 $1.71
Ecopetrol  EC $8.7
+1.05
$17.89B $1.7M $8.61 $8.75 $17.89B 5.79 $1.5
OMV Aktiengesellschaft  OMVKY $13.63
+0.81
$17.82B $729 $13.49 $13.64 $17.82B 14.81 $0.92
Tenaris S.A.  TS $32.61
+0.12
$17.74B $1.23M $32.45 $32.84 $17.74B 9.94 $3.28
Tenaris  TNRSF $16.38
0
$17.74B $350 $17.44 $17.44 $17.74B 9.98 $1.64
Tourmaline Oil  TRMLF $46.4
+0.15
$17.43B $1.52K $46.33 $46.8 $17.43B 18.86 $2.46
Halliburton Company  HAL $19.97
+0.3
$17.17B $16.14M $19.71 $20.1 $17.17B 8.35 $2.39
Inpex Corporation  IPXHY $13.41
+0.22
$16.07B $8.86K $13.26 $13.38 $16.07B 5.40 $2.48
Repsol, S.A.  REPYY $13.37
+2.85
$15.37B $3.44K $13.31 $13.38 $15.37B 12.49 $1.07
YPF Sociedad Anónima  YPF $36.57
+0.14
$14.96B $1.63M $36.28 $36.95 $14.96B 8.52 $4.29
Western Midstream Partners, LP  WES $39.08
+0.36
$14.9B $667.97K $38.92 $39.3 $14.9B 11.70 $3.34
Santos  SSLZY $4.13
-0.24
$13.53B $24.98K $4.09 $4.16 $13.53B 10.86 $0.38
TechnipFMC  FTI $30.25
+1.89
$12.68B $4.45M $29.62 $30.3 $12.68B 16.00 $1.89
ARC Resources  AETUF $21.45
+0.14
$12.57B $1.15K $21.42 $21.5 $12.57B 13.07 $1.64
Antero Resources  AR $40.17
+1.72
$12.47B $2.67M $39.39 $40.42 $12.47B 52.16 $0.77
Plains All American Pipeline, L.P  PAA $16.88
+0.84
$11.87B $2.24M $16.76 $16.97 $11.87B 18.15 $0.93
Galp Energia, SGPS  GLPEY $7.94
+1.53
$11.64B $9.33K $7.82 $7.96 $11.64B 9.68 $0.82
Viper Energy, Inc.  VNOM $40.14
+1.18
$11.58B $797.42K $39.46 $40.22 $11.58B 10.16 $3.95
DT Midstream  DTM $105.63
+1.5
$10.73B $743.57K $104.09 $105.99 $10.73B 28.78 $3.67
Range Resources  RRC $39.81
+0.66
$9.51B $2.25M $39.29 $40.21 $9.51B 35.86 $1.11
Ovintiv Inc.  OVV $36.53
+1.87
$9.49B $3.36M $35.4 $36.59 $9.49B 15.47 $2.36
Antero Midstream  AM $18.98
+1.77
$9.1B $1.81M $18.67 $19 $9.1B 22.06 $0.86
AltaGas  ATGFF $27.96
0
$8.37B $800 $27.27 $27.34 $8.37B 20.40 $1.37
Hess Midstream LP  HESM $38.54
+1
$8.3B $488.96K $38.16 $38.65 $8.3B 15.11 $2.55
Neste Oyj  NTOIY $5.23
-0.38
$8.13B $132 $5.24 $5.25 $8.13B 0 -$0.22
Whitecap Resources  SPGYF $6.44
+1.26
$7.98B $200.66K $6.4 $6.51 $7.98B 5.80 $1.11
Sunoco LP  SUN $56.16
+1.76
$7.66B $304.37K $55.19 $56.22 $7.66B 11.34 $4.95
National Fuel Gas Company  NFG $83.17
+0.91
$7.51B $406.92K $82.43 $83.37 $7.51B 180.80 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.37
-4.59
$7.11B $1.4K $4.5 $4.58 $7.11B 6.24 $0.7
Comstock Resources  CRK $24.28
+2.19
$7.11B $1.94M $23.77 $24.7 $7.11B 0 -$1.13
Keyera  KEYUF $30.82
+0.39
$7.06B $758 $30.7 $30.85 $7.06B 17.81 $1.73
HF Sinclair Corporation  DINO $36.6
+2.87
$6.9B $2.53M $35.69 $36.62 $6.9B 0 -$0.68
Technip Energies  THNPY $37.35
-0.19
$6.6B $2.86K $37.23 $37.42 $6.6B 15.12 $2.47
APA  APA $17.31
+2.73
$6.25B $4.52M $16.75 $17.33 $6.25B 6.20 $2.79
Prio  PTRRY $6.9
+0.29
$5.64B $1.4K $6.88 $6.88 $5.64B 2.86 $2.41
Matador Resources Company  MTDR $44.16
+1.75
$5.53B $864.82K $43.04 $44.38 $5.53B 5.92 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.16
-1.25
$5.29B $483.81K $48.8 $49.9 $5.29B 10.50 $4.68
Subsea 7 S.A.  SUBCY $16.96
+5.21
$5.03B $1.5K $16.78 $16.96 $5.03B 26.50 $0.64
Transportadora de Gas del Sur  TGS $30.83
-0.55
$4.83B $200.86K $30.68 $31.52 $4.83B 13.46 $2.29
Saipem SpA  SAPMY $0.4299
0
$4.77B $2.5K $0.4099 $0.4099 $4.77B 14.33 $0.03
ChampionX  CHX $24.72
+0.98
$4.73B $2.66M $24.39 $24.83 $4.73B 16.37 $1.51
Icahn Enterprises L.P  IEP $8.62
+0.58
$4.71B $1.01M $8.35 $8.63 $4.71B 0 -$1.64
CNX Resources  CNX $32.12
+1.52
$4.65B $1.76M $31.54 $32.52 $4.65B 0 -$1.98
NOV  NOV $12.3
+1.32
$4.62B $3.48M $12.02 $12.32 $4.62B 8.25 $1.49
MEG Energy  MEGEF $17.72
+0.11
$4.54B $407 $17.65 $17.96 $4.54B 10.42 $1.7
Yancoal Australia  YACAF $3.32
0
$4.48B $1.1K $3.25 $3.25 $4.48B 5.53 $0.6
Archrock  AROC $25.29
+2.06
$4.47B $975.2K $24.61 $25.38 $4.47B 21.25 $1.19
Sprott Physical Uranium Trust Fund  SRUUF $16.32
-0.12
$4.43B $109.65K $16.33 $17.14 $4.43B 0 -$4.61
Valvoline  VVV $33.91
-0.15
$4.31B $1.17M $33.71 $34.15 $4.31B 16.46 $2.06
Magnolia Oil & Gas  MGY $22.12
+2.08
$4.26B $1.6M $21.58 $22.15 $4.26B 10.95 $2.02
Plains GP Holdings, L.P  PAGP $18.09
+1.57
$4.21B $1.11M $17.87 $18.15 $4.21B 24.78 $0.73
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here