• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.27B
Total volume
BTC 47.37%     ETH 17.51%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM 114.94 USD
+0.16
458.21B USD 13.18M USD 114.81 USD 116.68 USD 458.21B USD 9.19 12.5 USD
Chevron  CVX 166.28 USD
+0.66
317.2B USD 5.92M USD 165.94 USD 167.42 USD 317.2B USD 10.53 15.78 USD
Shell plc  RYDAF 31.61 USD
+0.44
214.86B USD 2.67K USD 31.61 USD 32 USD 214.86B USD 7.69 4.11 USD
Shell  SHEL 64.52 USD
+0.09
214.63B USD 5.36M USD 64.48 USD 65.27 USD 214.63B USD 7.84 8.22 USD
PetroChina Company  PCCYF 0.74 USD
+1.86
196.67B USD 148.11K USD 0.72 USD 0.75 USD 196.67B USD 6.16 0.12 USD
TotalEnergies SE  TTE 65.61 USD
+0.14
160B USD 730.14K USD 65.55 USD 66.17 USD 160B USD 8.53 7.69 USD
TotalEnergies SE  TTFNF 65.67 USD
-1.41
157.71B USD 6.69K USD 65.51 USD 66.4 USD 157.71B USD 8.53 7.69 USD
ConocoPhillips  COP 119.16 USD
+0.08
142.69B USD 3.63M USD 119.04 USD 121.18 USD 142.69B USD 11.42 10.43 USD
BP p.l.c.  BPAQF 6.55 USD
+2.5
114.02B USD 19.31K USD 6.35 USD 6.69 USD 114.02B USD 6.61 0.99 USD
BP p.l.c  BP 38.44 USD
+0.87
112.2B USD 8.43M USD 38.35 USD 38.96 USD 112.2B USD 6.43 5.97 USD
Equinor ASA  STOHF 33.25 USD
0
98.58B USD 64.54K USD 33.25 USD 33.25 USD 98.58B USD 4.33 7.67 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 15.08 USD
+0.67
98.35B USD 8.78M USD 15.01 USD 15.27 USD 98.35B USD 3.25 4.64 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 13.78 USD
+0.95
97.56B USD 4.34M USD 13.72 USD 13.92 USD 97.56B USD 2.96 4.64 USD
Equinor ASA  EQNR 32.12 USD
-0.09
96.13B USD 1.46M USD 32.11 USD 32.51 USD 96.13B USD 4.18 7.67 USD
China Petroleum & Chemical Corporation  SNPMF 0.56 USD
0
93.33B USD 6.7K USD 0.56 USD 0.56 USD 93.33B USD 7.96 0.07 USD
Schlumberger  SLB 59.04 USD
+0.37
83.91B USD 5.97M USD 58.84 USD 59.5 USD 83.91B USD 21.62 2.73 USD
China Shenhua Energy Company  CSUAY 12.79 USD
+1.03
82.11B USD 25.22K USD 12.44 USD 12.83 USD 82.11B USD 7.52 1.7 USD
Enbridge Inc.  ENB 34.52 USD
+0.64
73.44B USD 4.2M USD 34.28 USD 34.73 USD 73.44B USD 24.65 1.4 USD
EOG Resources  EOG 122.62 USD
+0.02
71.4B USD 3.22M USD 121.52 USD 123.87 USD 71.4B USD 8.25 14.85 USD
Canadian Natural Resources  CNQ 61.65 USD
0
67.37B USD 2.74M USD 61.4 USD 62.69 USD 67.37B USD 12.13 5.08 USD
PTT Exploration and Production Public Company  PEXNY 32.72 USD
+10.35
64.95B USD 4.68K USD 32.69 USD 38 USD 64.95B USD 29.74 1.1 USD
Marathon Petroleum  MPC 153.46 USD
-0.85
61.36B USD 2.56M USD 153.19 USD 157.68 USD 61.36B USD 5.62 27.27 USD
Enterprise Products Partners L.P  EPD 27.39 USD
+0.51
59.48B USD 15.43M USD 27.29 USD 27.77 USD 59.48B USD 11.08 2.47 USD
Occidental Petroleum  OXY 62.89 USD
+0.53
55.64B USD 7.13M USD 62.56 USD 63.58 USD 55.64B USD 10.62 5.92 USD
Eni S.p.A  E 32.34 USD
+2.02
54.45B USD 347.56K USD 32.27 USD 32.57 USD 54.45B USD 5.69 5.68 USD
Phillips 66  PSX 118.58 USD
-1.13
52.8B USD 2.43M USD 118.52 USD 121.7 USD 52.8B USD 5.11 23.18 USD
Pioneer Natural Resources Company  PXD 223.07 USD
+0.04
52.01B USD 1.54M USD 222.55 USD 225.64 USD 52.01B USD 9.48 23.52 USD
Valero Energy  VLO 145.27 USD
-0.7
51.3B USD 3.99M USD 145.09 USD 149.68 USD 51.3B USD 5.00 29.04 USD
Hess  HES 150.12 USD
-0.54
46.1B USD 1.52M USD 150 USD 153.09 USD 46.1B USD 31.40 4.78 USD
Suncor Energy  SU 33.88 USD
-0.91
44.09B USD 7.66M USD 33.61 USD 34.88 USD 44.09B USD 9.84 3.44 USD
Energy Transfer LP  ET 13.82 USD
+0.8
43.46B USD 31.03M USD 13.72 USD 14 USD 43.46B USD 11.51 1.2 USD
The Williams Companies  WMB 33.62 USD
+0.51
40.9B USD 5.36M USD 33.49 USD 33.89 USD 40.9B USD 15.07 2.23 USD
Cheniere Energy  LNG 159.92 USD
+0.67
38.48B USD 1.17M USD 158.83 USD 161.15 USD 38.48B USD 4.79 33.37 USD
Cenovus Energy  CVE 19.75 USD
+0.3
37.5B USD 10.74M USD 19.71 USD 20.37 USD 37.5B USD 13.43 1.47 USD
Kinder Morgan  KMI 16.6 USD
+0.24
36.99B USD 11.25M USD 16.53 USD 16.74 USD 36.99B USD 14.95 1.11 USD
Halliburton Company  HAL 40.63 USD
-0.32
36.51B USD 4.29M USD 40.61 USD 41.33 USD 36.51B USD 14.99 2.71 USD
TC Energy Corporation  TRP 36.39 USD
+0.69
36.42B USD 3.09M USD 36.04 USD 36.59 USD 36.42B USD 54.31 0.67 USD
Baker Hughes Company  BKR 35.4 USD
+0.97
35.99B USD 4.82M USD 35.18 USD 35.62 USD 35.99B USD 30.78 1.15 USD
MPLX LP  MPLX 35.03 USD
+0.32
35.07B USD 10.63M USD 35 USD 35.43 USD 35.07B USD 8.86 3.95 USD
Imperial Oil  IMO 58.4 USD
+1.25
34.16B USD 258.67K USD 58.27 USD 59.21 USD 34.16B USD 8.37 6.97 USD
Devon Energy  DVN 46.59 USD
+0.39
29.85B USD 8.35M USD 46.25 USD 47.02 USD 29.85B USD 6.36 7.32 USD
ONEOK  OKE 66.19 USD
+0.3
29.63B USD 14.91M USD 65.78 USD 67.43 USD 29.63B USD 12.21 5.42 USD
Neste Oyj  NTOIY 18.79 USD
-0.77
28.87B USD 18.85K USD 18.54 USD 18.91 USD 28.87B USD 23.48 0.8 USD
Diamondback Energy  FANG 150.57 USD
-0.52
26.92B USD 1.34M USD 150.17 USD 153.35 USD 26.92B USD 7.80 19.28 USD
Cheniere Energy Partners, L.P  CQP 55.23 USD
-2.27
26.73B USD 1.91M USD 53 USD 56.9 USD 26.73B USD 7.37 7.49 USD
Ecopetrol  EC 12.57 USD
+0.16
26.21B USD 3.79M USD 12.54 USD 12.72 USD 26.21B USD 3.23 3.89 USD
Repsol, S.A.  REPYY 16.57 USD
-0.06
20.95B USD 16.51K USD 16.57 USD 16.72 USD 20.95B USD 6.73 2.46 USD
Inpex Corporation  IPXHY 15.24 USD
+0.79
19.77B USD 24.43K USD 15.19 USD 15.34 USD 19.77B USD 5.88 2.59 USD
Coterra Energy Inc.  CTRA 26.05 USD
-0.19
19.67B USD 8.16M USD 26.03 USD 26.72 USD 19.67B USD 6.56 3.97 USD
Tenaris S.A.  TS 30.99 USD
-0.42
18.95B USD 1.88M USD 30.99 USD 31.56 USD 18.95B USD 4.99 6.2 USD
Targa Resources  TRGP 84.44 USD
+1.65
18.89B USD 1.24M USD 83.7 USD 85.16 USD 18.89B USD 22.94 3.68 USD
Yankuang Energy Group Company  YZCAY 18.53 USD
-0.97
18.67B USD 2.48K USD 18.53 USD 19 USD 18.67B USD 3.54 5.22 USD
Cameco  CCJ 39.98 USD
+3.12
17.34B USD 5.52M USD 39.24 USD 40.54 USD 17.34B USD 249.87 0.16 USD
Tourmaline Oil  TRMLF 49.68 USD
+0.39
16.88B USD 7K USD 49.52 USD 50.04 USD 16.88B USD 8.11 6.12 USD
Pembina Pipeline  PBA 30.33 USD
+0.86
16.67B USD 734.37K USD 30.18 USD 30.47 USD 16.67B USD 8.44 3.59 USD
Santos  SSLZY 4.87 USD
+0.83
16B USD 136.29K USD 4.87 USD 4.96 USD 16B USD 9.36 0.52 USD
Marathon Oil  MRO 26.16 USD
+1.12
15.84B USD 11.23M USD 26 USD 26.4 USD 15.84B USD 8.09 3.23 USD
EQT  EQT 38.45 USD
-0.75
15.81B USD 4.87M USD 38.32 USD 39.5 USD 15.81B USD 4.27 9 USD
Texas Pacific Land  TPL 1840.69 USD
-1.59
14.13B USD 22.21K USD 1840.45 USD 1897 USD 14.13B USD 34.04 54.06 USD
Magellan Midstream Partners, L.P  MMP 69 USD
+0.67
13.94B USD 30.85M USD 68.8 USD 69.9 USD 13.94B USD 13.80 5 USD
APA  APA 40.22 USD
+0.2
12.36B USD 2.16M USD 40.07 USD 41.04 USD 12.36B USD 8.24 4.88 USD
Ovintiv Inc.  OVV 45.2 USD
+0.02
12.33B USD 4.28M USD 45.07 USD 46.18 USD 12.33B USD 3.45 13.1 USD
Galp Energia, SGPS  GLPEY 7.37 USD
-0.28
12.17B USD 100.2K USD 7.37 USD 7.47 USD 12.17B USD 6.29 1.17 USD
Plains All American Pipeline, L.P  PAA 15.79 USD
+0.77
11.07B USD 20.58M USD 15.76 USD 16.05 USD 11.07B USD 9.74 1.62 USD
Chesapeake Energy  CHK 82.07 USD
-0.76
10.86B USD 973.85K USD 81.84 USD 83.64 USD 10.86B USD 1.93 42.47 USD
HF Sinclair Corporation  DINO 57.58 USD
-2.83
10.6B USD 2.41M USD 57.49 USD 60.02 USD 10.6B USD 4.87 11.82 USD
YPF Sociedad Anónima  YPF 12.87 USD
-1.91
10.48B USD 1.76M USD 12.85 USD 13.4 USD 10.48B USD 4.24 3.03 USD
Western Midstream Partners, LP  WES 26.72 USD
+0.34
10.14B USD 9.64M USD 26.35 USD 27.58 USD 10.14B USD 10.00 2.67 USD
ARC Resources  AETUF 15.3 USD
+0.46
9.32B USD 5.22K USD 15.21 USD 15.45 USD 9.32B USD 5.34 2.86 USD
TechnipFMC  FTI 20.85 USD
+2.11
9.13B USD 4.76M USD 20.63 USD 20.98 USD 9.13B USD 0 -0.25 USD
Prio  PTRRY 9.49 USD
+0.58
8.41B USD 1.66K USD 9.43 USD 9.51 USD 8.41B USD 11.29 0.84 USD
NOV  NOV 20.37 USD
+0.84
8.02B USD 1.95M USD 20.31 USD 20.6 USD 8.02B USD 19.77 1.03 USD
Icahn Enterprises L.P  IEP 19.9 USD
-2.02
7.83B USD 385.79K USD 19.9 USD 20.64 USD 7.83B USD 0 -2.67 USD
Civitas Resources, Inc.  CIVI 77.77 USD
-0.54
7.29B USD 571.15K USD 77.58 USD 79.45 USD 7.29B USD 6.50 11.96 USD
Range Resources  RRC 30.11 USD
+0.43
7.27B USD 2.09M USD 29.59 USD 30.38 USD 7.27B USD 4.44 6.78 USD
Hess Midstream LP  HESM 29.65 USD
-0.17
7.25B USD 4.41M USD 29.53 USD 30.42 USD 7.25B USD 14.89 1.99 USD
Noble Corporation Plc  NE 50.75 USD
+0.28
7.16B USD 617.14K USD 50.57 USD 51.47 USD 7.16B USD 20.30 2.5 USD
Antero Resources  AR 23.82 USD
-0.96
7.16B USD 2.58M USD 23.81 USD 24.46 USD 7.16B USD 5.63 4.23 USD
Cosan  CSAN 14.54 USD
-0.07
7.09B USD 172.18K USD 14.44 USD 14.67 USD 7.09B USD 0 -0.49 USD
ChampionX  CHX 36.08 USD
+0.5
7.09B USD 710.43K USD 35.85 USD 36.55 USD 7.09B USD 29.33 1.23 USD
Murphy Oil  MUR 43.75 USD
+0.37
6.83B USD 1.17M USD 43.5 USD 44.45 USD 6.83B USD 6.76 6.47 USD
Matador Resources Company  MTDR 57.26 USD
-0.31
6.82B USD 982.64K USD 56.86 USD 58.44 USD 6.82B USD 7.49 7.64 USD
Southwestern Energy Company  SWN 6.09 USD
+0.16
6.71B USD 9.61M USD 6.01 USD 6.17 USD 6.71B USD 1.22 4.96 USD
PBF Energy  PBF 53.21 USD
-1.39
6.58B USD 2.17M USD 53.02 USD 55.25 USD 6.58B USD 2.17 24.41 USD
Weatherford  WFRD 90.62 USD
0
6.53B USD 1.08M USD 90.3 USD 91.57 USD 6.53B USD 26.41 3.43 USD
Transocean  RIG 8.14 USD
+2.39
6.34B USD 11.52M USD 8.04 USD 8.23 USD 6.34B USD 0 -1.35 USD
PT Bumi Resources Tbk  PBMRF 0.0096 USD
+84.62
6.1B USD 2.1K USD 0.0092 USD 0.0096 USD 6.1B USD 0 0 USD
Patterson-UTI Energy  PTEN 14.48 USD
+0.42
6.01B USD 3.24M USD 14.41 USD 14.77 USD 6.01B USD 9.04 1.6 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY 3.59 USD
-5.53
5.76B USD 65.26K USD 3.59 USD 3.89 USD 5.76B USD 3.94 0.91 USD
Antero Midstream  AM 11.9 USD
+2.67
5.71B USD 3.29M USD 11.62 USD 12.01 USD 5.71B USD 16.76 0.71 USD
EnLink Midstream, LLC  ENLC 12.3 USD
-1.05
5.68B USD 13.5M USD 12.28 USD 12.78 USD 5.68B USD 16.84 0.73 USD
AltaGas  ATGFF 20.07 USD
+2.03
5.66B USD 1.31K USD 19.99 USD 20.07 USD 5.66B USD 13.11 1.53 USD
Keyera  KEYUF 24 USD
+0.63
5.5B USD 534 USD 24 USD 24 USD 5.5B USD 22.01 1.09 USD
Valaris  VAL 74.16 USD
+1.59
5.49B USD 475.9K USD 73.23 USD 74.83 USD 5.49B USD 47.84 1.55 USD
MEG Energy  MEGEF 18.12 USD
-0.7
5.17B USD 16.62K USD 18.03 USD 18.53 USD 5.17B USD 14.38 1.26 USD
DT Midstream  DTM 53.3 USD
+1.04
5.16B USD 835.45K USD 52.88 USD 53.55 USD 5.16B USD 14.02 3.8 USD
Whitecap Resources  SPGYF 8.41 USD
+0.47
5.11B USD 21.79K USD 8.39 USD 8.47 USD 5.11B USD 6.37 1.32 USD
Denbury  DEN 95.9 USD
+0.1
4.88B USD 618.53K USD 95.76 USD 97.39 USD 4.88B USD 10.89 8.8 USD
National Fuel Gas Company  NFG 52.16 USD
-0.93
4.79B USD 451.97K USD 52.03 USD 52.86 USD 4.79B USD 8.56 6.09 USD
Magnolia Oil & Gas  MGY 22.25 USD
-0.22
4.67B USD 1.51M USD 22.19 USD 22.68 USD 4.67B USD 6.48 3.43 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here