Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (862)
- {{country.name}}
- All countries
- United States (862)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (246)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (862)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | 114.94 USD — |
+0.16
|
458.21B USD — | 13.18M USD — | 114.81 USD — | 116.68 USD — | 458.21B USD — | 9.19 | 12.5 USD — | |
| Chevron CVX | 166.28 USD — |
+0.66
|
317.2B USD — | 5.92M USD — | 165.94 USD — | 167.42 USD — | 317.2B USD — | 10.53 | 15.78 USD — | |
| Shell plc RYDAF | 31.61 USD — |
+0.44
|
214.86B USD — | 2.67K USD — | 31.61 USD — | 32 USD — | 214.86B USD — | 7.69 | 4.11 USD — | |
| Shell SHEL | 64.52 USD — |
+0.09
|
214.63B USD — | 5.36M USD — | 64.48 USD — | 65.27 USD — | 214.63B USD — | 7.84 | 8.22 USD — | |
| PetroChina Company PCCYF | 0.74 USD — |
+1.86
|
196.67B USD — | 148.11K USD — | 0.72 USD — | 0.75 USD — | 196.67B USD — | 6.16 | 0.12 USD — | |
| TotalEnergies SE TTE | 65.61 USD — |
+0.14
|
160B USD — | 730.14K USD — | 65.55 USD — | 66.17 USD — | 160B USD — | 8.53 | 7.69 USD — | |
| TotalEnergies SE TTFNF | 65.67 USD — |
-1.41
|
157.71B USD — | 6.69K USD — | 65.51 USD — | 66.4 USD — | 157.71B USD — | 8.53 | 7.69 USD — | |
| ConocoPhillips COP | 119.16 USD — |
+0.08
|
142.69B USD — | 3.63M USD — | 119.04 USD — | 121.18 USD — | 142.69B USD — | 11.42 | 10.43 USD — | |
| BP p.l.c. BPAQF | 6.55 USD — |
+2.5
|
114.02B USD — | 19.31K USD — | 6.35 USD — | 6.69 USD — | 114.02B USD — | 6.61 | 0.99 USD — | |
| BP p.l.c BP | 38.44 USD — |
+0.87
|
112.2B USD — | 8.43M USD — | 38.35 USD — | 38.96 USD — | 112.2B USD — | 6.43 | 5.97 USD — | |
| Equinor ASA STOHF | 33.25 USD — |
0
|
98.58B USD — | 64.54K USD — | 33.25 USD — | 33.25 USD — | 98.58B USD — | 4.33 | 7.67 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 15.08 USD — |
+0.67
|
98.35B USD — | 8.78M USD — | 15.01 USD — | 15.27 USD — | 98.35B USD — | 3.25 | 4.64 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 13.78 USD — |
+0.95
|
97.56B USD — | 4.34M USD — | 13.72 USD — | 13.92 USD — | 97.56B USD — | 2.96 | 4.64 USD — | |
| Equinor ASA EQNR | 32.12 USD — |
-0.09
|
96.13B USD — | 1.46M USD — | 32.11 USD — | 32.51 USD — | 96.13B USD — | 4.18 | 7.67 USD — | |
| China Petroleum & Chemical Corporation SNPMF | 0.56 USD — |
0
|
93.33B USD — | 6.7K USD — | 0.56 USD — | 0.56 USD — | 93.33B USD — | 7.96 | 0.07 USD — | |
| Schlumberger SLB | 59.04 USD — |
+0.37
|
83.91B USD — | 5.97M USD — | 58.84 USD — | 59.5 USD — | 83.91B USD — | 21.62 | 2.73 USD — | |
| China Shenhua Energy Company CSUAY | 12.79 USD — |
+1.03
|
82.11B USD — | 25.22K USD — | 12.44 USD — | 12.83 USD — | 82.11B USD — | 7.52 | 1.7 USD — | |
| Enbridge Inc. ENB | 34.52 USD — |
+0.64
|
73.44B USD — | 4.2M USD — | 34.28 USD — | 34.73 USD — | 73.44B USD — | 24.65 | 1.4 USD — | |
| EOG Resources EOG | 122.62 USD — |
+0.02
|
71.4B USD — | 3.22M USD — | 121.52 USD — | 123.87 USD — | 71.4B USD — | 8.25 | 14.85 USD — | |
| Canadian Natural Resources CNQ | 61.65 USD — |
0
|
67.37B USD — | 2.74M USD — | 61.4 USD — | 62.69 USD — | 67.37B USD — | 12.13 | 5.08 USD — | |
| PTT Exploration and Production Public Company PEXNY | 32.72 USD — |
+10.35
|
64.95B USD — | 4.68K USD — | 32.69 USD — | 38 USD — | 64.95B USD — | 29.74 | 1.1 USD — | |
| Marathon Petroleum MPC | 153.46 USD — |
-0.85
|
61.36B USD — | 2.56M USD — | 153.19 USD — | 157.68 USD — | 61.36B USD — | 5.62 | 27.27 USD — | |
| Enterprise Products Partners L.P EPD | 27.39 USD — |
+0.51
|
59.48B USD — | 15.43M USD — | 27.29 USD — | 27.77 USD — | 59.48B USD — | 11.08 | 2.47 USD — | |
| Occidental Petroleum OXY | 62.89 USD — |
+0.53
|
55.64B USD — | 7.13M USD — | 62.56 USD — | 63.58 USD — | 55.64B USD — | 10.62 | 5.92 USD — | |
| Eni S.p.A E | 32.34 USD — |
+2.02
|
54.45B USD — | 347.56K USD — | 32.27 USD — | 32.57 USD — | 54.45B USD — | 5.69 | 5.68 USD — | |
| Phillips 66 PSX | 118.58 USD — |
-1.13
|
52.8B USD — | 2.43M USD — | 118.52 USD — | 121.7 USD — | 52.8B USD — | 5.11 | 23.18 USD — | |
| Pioneer Natural Resources Company PXD | 223.07 USD — |
+0.04
|
52.01B USD — | 1.54M USD — | 222.55 USD — | 225.64 USD — | 52.01B USD — | 9.48 | 23.52 USD — | |
| Valero Energy VLO | 145.27 USD — |
-0.7
|
51.3B USD — | 3.99M USD — | 145.09 USD — | 149.68 USD — | 51.3B USD — | 5.00 | 29.04 USD — | |
| Hess HES | 150.12 USD — |
-0.54
|
46.1B USD — | 1.52M USD — | 150 USD — | 153.09 USD — | 46.1B USD — | 31.40 | 4.78 USD — | |
| Suncor Energy SU | 33.88 USD — |
-0.91
|
44.09B USD — | 7.66M USD — | 33.61 USD — | 34.88 USD — | 44.09B USD — | 9.84 | 3.44 USD — | |
| Energy Transfer LP ET | 13.82 USD — |
+0.8
|
43.46B USD — | 31.03M USD — | 13.72 USD — | 14 USD — | 43.46B USD — | 11.51 | 1.2 USD — | |
| The Williams Companies WMB | 33.62 USD — |
+0.51
|
40.9B USD — | 5.36M USD — | 33.49 USD — | 33.89 USD — | 40.9B USD — | 15.07 | 2.23 USD — | |
| Cheniere Energy LNG | 159.92 USD — |
+0.67
|
38.48B USD — | 1.17M USD — | 158.83 USD — | 161.15 USD — | 38.48B USD — | 4.79 | 33.37 USD — | |
| Cenovus Energy CVE | 19.75 USD — |
+0.3
|
37.5B USD — | 10.74M USD — | 19.71 USD — | 20.37 USD — | 37.5B USD — | 13.43 | 1.47 USD — | |
| Kinder Morgan KMI | 16.6 USD — |
+0.24
|
36.99B USD — | 11.25M USD — | 16.53 USD — | 16.74 USD — | 36.99B USD — | 14.95 | 1.11 USD — | |
| Halliburton Company HAL | 40.63 USD — |
-0.32
|
36.51B USD — | 4.29M USD — | 40.61 USD — | 41.33 USD — | 36.51B USD — | 14.99 | 2.71 USD — | |
| TC Energy Corporation TRP | 36.39 USD — |
+0.69
|
36.42B USD — | 3.09M USD — | 36.04 USD — | 36.59 USD — | 36.42B USD — | 54.31 | 0.67 USD — | |
| Baker Hughes Company BKR | 35.4 USD — |
+0.97
|
35.99B USD — | 4.82M USD — | 35.18 USD — | 35.62 USD — | 35.99B USD — | 30.78 | 1.15 USD — | |
| MPLX LP MPLX | 35.03 USD — |
+0.32
|
35.07B USD — | 10.63M USD — | 35 USD — | 35.43 USD — | 35.07B USD — | 8.86 | 3.95 USD — | |
| Imperial Oil IMO | 58.4 USD — |
+1.25
|
34.16B USD — | 258.67K USD — | 58.27 USD — | 59.21 USD — | 34.16B USD — | 8.37 | 6.97 USD — | |
| Devon Energy DVN | 46.59 USD — |
+0.39
|
29.85B USD — | 8.35M USD — | 46.25 USD — | 47.02 USD — | 29.85B USD — | 6.36 | 7.32 USD — | |
| ONEOK OKE | 66.19 USD — |
+0.3
|
29.63B USD — | 14.91M USD — | 65.78 USD — | 67.43 USD — | 29.63B USD — | 12.21 | 5.42 USD — | |
| Neste Oyj NTOIY | 18.79 USD — |
-0.77
|
28.87B USD — | 18.85K USD — | 18.54 USD — | 18.91 USD — | 28.87B USD — | 23.48 | 0.8 USD — | |
| Diamondback Energy FANG | 150.57 USD — |
-0.52
|
26.92B USD — | 1.34M USD — | 150.17 USD — | 153.35 USD — | 26.92B USD — | 7.80 | 19.28 USD — | |
| Cheniere Energy Partners, L.P CQP | 55.23 USD — |
-2.27
|
26.73B USD — | 1.91M USD — | 53 USD — | 56.9 USD — | 26.73B USD — | 7.37 | 7.49 USD — | |
| Ecopetrol EC | 12.57 USD — |
+0.16
|
26.21B USD — | 3.79M USD — | 12.54 USD — | 12.72 USD — | 26.21B USD — | 3.23 | 3.89 USD — | |
| Repsol, S.A. REPYY | 16.57 USD — |
-0.06
|
20.95B USD — | 16.51K USD — | 16.57 USD — | 16.72 USD — | 20.95B USD — | 6.73 | 2.46 USD — | |
| Inpex Corporation IPXHY | 15.24 USD — |
+0.79
|
19.77B USD — | 24.43K USD — | 15.19 USD — | 15.34 USD — | 19.77B USD — | 5.88 | 2.59 USD — | |
| Coterra Energy Inc. CTRA | 26.05 USD — |
-0.19
|
19.67B USD — | 8.16M USD — | 26.03 USD — | 26.72 USD — | 19.67B USD — | 6.56 | 3.97 USD — | |
| Tenaris S.A. TS | 30.99 USD — |
-0.42
|
18.95B USD — | 1.88M USD — | 30.99 USD — | 31.56 USD — | 18.95B USD — | 4.99 | 6.2 USD — | |
| Targa Resources TRGP | 84.44 USD — |
+1.65
|
18.89B USD — | 1.24M USD — | 83.7 USD — | 85.16 USD — | 18.89B USD — | 22.94 | 3.68 USD — | |
| Yankuang Energy Group Company YZCAY | 18.53 USD — |
-0.97
|
18.67B USD — | 2.48K USD — | 18.53 USD — | 19 USD — | 18.67B USD — | 3.54 | 5.22 USD — | |
| Cameco CCJ | 39.98 USD — |
+3.12
|
17.34B USD — | 5.52M USD — | 39.24 USD — | 40.54 USD — | 17.34B USD — | 249.87 | 0.16 USD — | |
| Tourmaline Oil TRMLF | 49.68 USD — |
+0.39
|
16.88B USD — | 7K USD — | 49.52 USD — | 50.04 USD — | 16.88B USD — | 8.11 | 6.12 USD — | |
| Pembina Pipeline PBA | 30.33 USD — |
+0.86
|
16.67B USD — | 734.37K USD — | 30.18 USD — | 30.47 USD — | 16.67B USD — | 8.44 | 3.59 USD — | |
| Santos SSLZY | 4.87 USD — |
+0.83
|
16B USD — | 136.29K USD — | 4.87 USD — | 4.96 USD — | 16B USD — | 9.36 | 0.52 USD — | |
| Marathon Oil MRO | 26.16 USD — |
+1.12
|
15.84B USD — | 11.23M USD — | 26 USD — | 26.4 USD — | 15.84B USD — | 8.09 | 3.23 USD — | |
| EQT EQT | 38.45 USD — |
-0.75
|
15.81B USD — | 4.87M USD — | 38.32 USD — | 39.5 USD — | 15.81B USD — | 4.27 | 9 USD — | |
| Texas Pacific Land TPL | 1840.69 USD — |
-1.59
|
14.13B USD — | 22.21K USD — | 1840.45 USD — | 1897 USD — | 14.13B USD — | 34.04 | 54.06 USD — | |
| Magellan Midstream Partners, L.P MMP | 69 USD — |
+0.67
|
13.94B USD — | 30.85M USD — | 68.8 USD — | 69.9 USD — | 13.94B USD — | 13.80 | 5 USD — | |
| APA APA | 40.22 USD — |
+0.2
|
12.36B USD — | 2.16M USD — | 40.07 USD — | 41.04 USD — | 12.36B USD — | 8.24 | 4.88 USD — | |
| Ovintiv Inc. OVV | 45.2 USD — |
+0.02
|
12.33B USD — | 4.28M USD — | 45.07 USD — | 46.18 USD — | 12.33B USD — | 3.45 | 13.1 USD — | |
| Galp Energia, SGPS GLPEY | 7.37 USD — |
-0.28
|
12.17B USD — | 100.2K USD — | 7.37 USD — | 7.47 USD — | 12.17B USD — | 6.29 | 1.17 USD — | |
| Plains All American Pipeline, L.P PAA | 15.79 USD — |
+0.77
|
11.07B USD — | 20.58M USD — | 15.76 USD — | 16.05 USD — | 11.07B USD — | 9.74 | 1.62 USD — | |
| Chesapeake Energy CHK | 82.07 USD — |
-0.76
|
10.86B USD — | 973.85K USD — | 81.84 USD — | 83.64 USD — | 10.86B USD — | 1.93 | 42.47 USD — | |
| HF Sinclair Corporation DINO | 57.58 USD — |
-2.83
|
10.6B USD — | 2.41M USD — | 57.49 USD — | 60.02 USD — | 10.6B USD — | 4.87 | 11.82 USD — | |
| YPF Sociedad Anónima YPF | 12.87 USD — |
-1.91
|
10.48B USD — | 1.76M USD — | 12.85 USD — | 13.4 USD — | 10.48B USD — | 4.24 | 3.03 USD — | |
| Western Midstream Partners, LP WES | 26.72 USD — |
+0.34
|
10.14B USD — | 9.64M USD — | 26.35 USD — | 27.58 USD — | 10.14B USD — | 10.00 | 2.67 USD — | |
| ARC Resources AETUF | 15.3 USD — |
+0.46
|
9.32B USD — | 5.22K USD — | 15.21 USD — | 15.45 USD — | 9.32B USD — | 5.34 | 2.86 USD — | |
| TechnipFMC FTI | 20.85 USD — |
+2.11
|
9.13B USD — | 4.76M USD — | 20.63 USD — | 20.98 USD — | 9.13B USD — | 0 | -0.25 USD — | |
| Prio PTRRY | 9.49 USD — |
+0.58
|
8.41B USD — | 1.66K USD — | 9.43 USD — | 9.51 USD — | 8.41B USD — | 11.29 | 0.84 USD — | |
| NOV NOV | 20.37 USD — |
+0.84
|
8.02B USD — | 1.95M USD — | 20.31 USD — | 20.6 USD — | 8.02B USD — | 19.77 | 1.03 USD — | |
| Icahn Enterprises L.P IEP | 19.9 USD — |
-2.02
|
7.83B USD — | 385.79K USD — | 19.9 USD — | 20.64 USD — | 7.83B USD — | 0 | -2.67 USD — | |
| Civitas Resources, Inc. CIVI | 77.77 USD — |
-0.54
|
7.29B USD — | 571.15K USD — | 77.58 USD — | 79.45 USD — | 7.29B USD — | 6.50 | 11.96 USD — | |
| Range Resources RRC | 30.11 USD — |
+0.43
|
7.27B USD — | 2.09M USD — | 29.59 USD — | 30.38 USD — | 7.27B USD — | 4.44 | 6.78 USD — | |
| Hess Midstream LP HESM | 29.65 USD — |
-0.17
|
7.25B USD — | 4.41M USD — | 29.53 USD — | 30.42 USD — | 7.25B USD — | 14.89 | 1.99 USD — | |
| Noble Corporation Plc NE | 50.75 USD — |
+0.28
|
7.16B USD — | 617.14K USD — | 50.57 USD — | 51.47 USD — | 7.16B USD — | 20.30 | 2.5 USD — | |
| Antero Resources AR | 23.82 USD — |
-0.96
|
7.16B USD — | 2.58M USD — | 23.81 USD — | 24.46 USD — | 7.16B USD — | 5.63 | 4.23 USD — | |
| Cosan CSAN | 14.54 USD — |
-0.07
|
7.09B USD — | 172.18K USD — | 14.44 USD — | 14.67 USD — | 7.09B USD — | 0 | -0.49 USD — | |
| ChampionX CHX | 36.08 USD — |
+0.5
|
7.09B USD — | 710.43K USD — | 35.85 USD — | 36.55 USD — | 7.09B USD — | 29.33 | 1.23 USD — | |
| Murphy Oil MUR | 43.75 USD — |
+0.37
|
6.83B USD — | 1.17M USD — | 43.5 USD — | 44.45 USD — | 6.83B USD — | 6.76 | 6.47 USD — | |
| Matador Resources Company MTDR | 57.26 USD — |
-0.31
|
6.82B USD — | 982.64K USD — | 56.86 USD — | 58.44 USD — | 6.82B USD — | 7.49 | 7.64 USD — | |
| Southwestern Energy Company SWN | 6.09 USD — |
+0.16
|
6.71B USD — | 9.61M USD — | 6.01 USD — | 6.17 USD — | 6.71B USD — | 1.22 | 4.96 USD — | |
| PBF Energy PBF | 53.21 USD — |
-1.39
|
6.58B USD — | 2.17M USD — | 53.02 USD — | 55.25 USD — | 6.58B USD — | 2.17 | 24.41 USD — | |
| Weatherford WFRD | 90.62 USD — |
0
|
6.53B USD — | 1.08M USD — | 90.3 USD — | 91.57 USD — | 6.53B USD — | 26.41 | 3.43 USD — | |
| Transocean RIG | 8.14 USD — |
+2.39
|
6.34B USD — | 11.52M USD — | 8.04 USD — | 8.23 USD — | 6.34B USD — | 0 | -1.35 USD — | |
| PT Bumi Resources Tbk PBMRF | 0.0096 USD — |
+84.62
|
6.1B USD — | 2.1K USD — | 0.0092 USD — | 0.0096 USD — | 6.1B USD — | 0 | 0 USD — | |
| Patterson-UTI Energy PTEN | 14.48 USD — |
+0.42
|
6.01B USD — | 3.24M USD — | 14.41 USD — | 14.77 USD — | 6.01B USD — | 9.04 | 1.6 USD — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | 3.59 USD — |
-5.53
|
5.76B USD — | 65.26K USD — | 3.59 USD — | 3.89 USD — | 5.76B USD — | 3.94 | 0.91 USD — | |
| Antero Midstream AM | 11.9 USD — |
+2.67
|
5.71B USD — | 3.29M USD — | 11.62 USD — | 12.01 USD — | 5.71B USD — | 16.76 | 0.71 USD — | |
| EnLink Midstream, LLC ENLC | 12.3 USD — |
-1.05
|
5.68B USD — | 13.5M USD — | 12.28 USD — | 12.78 USD — | 5.68B USD — | 16.84 | 0.73 USD — | |
| AltaGas ATGFF | 20.07 USD — |
+2.03
|
5.66B USD — | 1.31K USD — | 19.99 USD — | 20.07 USD — | 5.66B USD — | 13.11 | 1.53 USD — | |
| Keyera KEYUF | 24 USD — |
+0.63
|
5.5B USD — | 534 USD — | 24 USD — | 24 USD — | 5.5B USD — | 22.01 | 1.09 USD — | |
| Valaris VAL | 74.16 USD — |
+1.59
|
5.49B USD — | 475.9K USD — | 73.23 USD — | 74.83 USD — | 5.49B USD — | 47.84 | 1.55 USD — | |
| MEG Energy MEGEF | 18.12 USD — |
-0.7
|
5.17B USD — | 16.62K USD — | 18.03 USD — | 18.53 USD — | 5.17B USD — | 14.38 | 1.26 USD — | |
| DT Midstream DTM | 53.3 USD — |
+1.04
|
5.16B USD — | 835.45K USD — | 52.88 USD — | 53.55 USD — | 5.16B USD — | 14.02 | 3.8 USD — | |
| Whitecap Resources SPGYF | 8.41 USD — |
+0.47
|
5.11B USD — | 21.79K USD — | 8.39 USD — | 8.47 USD — | 5.11B USD — | 6.37 | 1.32 USD — | |
| Denbury DEN | 95.9 USD — |
+0.1
|
4.88B USD — | 618.53K USD — | 95.76 USD — | 97.39 USD — | 4.88B USD — | 10.89 | 8.8 USD — | |
| National Fuel Gas Company NFG | 52.16 USD — |
-0.93
|
4.79B USD — | 451.97K USD — | 52.03 USD — | 52.86 USD — | 4.79B USD — | 8.56 | 6.09 USD — | |
| Magnolia Oil & Gas MGY | 22.25 USD — |
-0.22
|
4.67B USD — | 1.51M USD — | 22.19 USD — | 22.68 USD — | 4.67B USD — | 6.48 | 3.43 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||