• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$899.29B
Total marketcap
$74.93B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil XOM 104.7 USD
+0.79
427.81B USD 21.18M USD 103.15 USD 107.03 USD 427.81B USD 8.48 12.25 USD
Chevron CVX 172.4 USD
+0.23
332.61B USD 8.76M USD 171.12 USD 178.06 USD 332.61B USD 9.78 17.58 USD
Shell plc RYDAF 28.38 USD
-2.77
200.23B USD 3.2K USD 28 USD 28.38 USD 200.23B USD 4.96 5.72 USD
Shell SHEL 57.5 USD
+1.45
199.94B USD 6.43M USD 56.52 USD 58.02 USD 199.94B USD 4.95 11.44 USD
TotalEnergies SE TTE 60.12 USD
+0.59
153.29B USD 2.62M USD 59.71 USD 60.95 USD 153.29B USD 6.87 8.75 USD
TotalEnergies SE TTFNF 59.18 USD
-2.98
152.41B USD 1.11K USD 59.18 USD 60.9 USD 152.41B USD 6.76 8.75 USD
ConocoPhillips COP 115.61 USD
-3.15
144.06B USD 6.48M USD 114.54 USD 119.74 USD 144.06B USD 8.31 13.91 USD
PetroChina Company PCCYF 0.45 USD
-2.12
126.44B USD 9K USD 0.44 USD 0.45 USD 126.44B USD 4.05 0.11 USD
Equinor ASA STOHF 36.2 USD
-1.52
116.13B USD 156 USD 36.2 USD 36.2 USD 116.13B USD 4.79 7.55 USD
Equinor ASA EQNR 35.96 USD
-1.29
114.99B USD 2.79M USD 35.83 USD 36.84 USD 114.99B USD 4.76 7.55 USD
BP p.l.c BP 34.37 USD
-1.8
104.36B USD 12.89M USD 34.24 USD 35.13 USD 104.36B USD 0 -5.262 USD
BP p.l.c. BPAQF 5.55 USD
-1.77
104.24B USD 900 USD 5.55 USD 5.91 USD 104.24B USD 0 -0.877 USD
Enbridge Inc. ENB 39.39 USD
0
79.94B USD 2.71M USD 39.21 USD 40.08 USD 79.94B USD 19.59 2.01 USD
China Shenhua Energy Company CSUAY 11.83 USD
+0.77
79.18B USD 12.39K USD 11.79 USD 11.94 USD 79.18B USD 6.00 1.97 USD
EOG Resources EOG 127.79 USD
-4.73
75.06B USD 5.03M USD 126.97 USD 135.25 USD 75.06B USD 10.03 12.74 USD
Schlumberger SLB 50.88 USD
-0.63
74.13B USD 12.31M USD 50.48 USD 52.1 USD 74.13B USD 24.57 2.07 USD
China Petroleum & Chemical Corporation SNPMF 0.47 USD
0
72.46B USD 80 USD 0.47 USD 0.47 USD 72.46B USD 5.87 0.08 USD
Petróleo Brasileiro S.A. - Petrobras PBR 11.09 USD
+0.06
72.31B USD 20.17M USD 11.02 USD 11.48 USD 72.31B USD 2.07 5.34 USD
Petróleo Brasileiro S.A. - Petrobras PBR-A 9.75 USD
+0.57
68.31B USD 8.99M USD 9.66 USD 10.09 USD 68.31B USD 1.81 5.38 USD
Canadian Natural Resources CNQ 55.42 USD
-2.99
61.45B USD 2.17M USD 55.35 USD 57.69 USD 61.45B USD 7.25 7.64 USD
Occidental Petroleum OXY 64.14 USD
-3.35
58.3B USD 12.87M USD 63.74 USD 67.22 USD 58.3B USD 5.32 12.05 USD
Eni S.p.A. EIPAF 14.6 USD
0
53.77B USD 805 USD 14.6 USD 14.6 USD 53.77B USD 2.94 4.96 USD
Pioneer Natural Resources Company PXD 226.14 USD
-1.84
53.73B USD 2.25M USD 223.41 USD 231.99 USD 53.73B USD 8.04 28.12 USD
Enterprise Products Partners L.P EPD 24.22 USD
-1.02
52.69B USD 5.57M USD 24.14 USD 24.5 USD 52.69B USD 10.48 2.31 USD
Marathon Petroleum MPC 109.29 USD
-2.81
51.22B USD 4.83M USD 108.13 USD 113.75 USD 51.22B USD 4.90 22.27 USD
Eni S.p.A E 28.4 USD
-0.87
50.57B USD 399.56K USD 28.27 USD 28.91 USD 50.57B USD 2.86 9.92 USD
Phillips 66 PSX 103.08 USD
-1.03
48.72B USD 3.48M USD 101.96 USD 105.36 USD 48.72B USD 4.64 22.2 USD
Woodside Energy WOPEF 24.2 USD
+1.3
46.24B USD 51.35K USD 23.98 USD 24.32 USD 46.24B USD 7.75 3.12 USD
Valero Energy VLO 118.86 USD
-1.74
45.82B USD 4.49M USD 117.61 USD 123.23 USD 45.82B USD 5.07 23.4 USD
TC Energy Corporation TRP 42.56 USD
+0.21
42.65B USD 2.65M USD 42.21 USD 42.71 USD 42.65B USD 17.58 2.42 USD
Devon Energy DVN 64.13 USD
-3.64
41.92B USD 10.26M USD 63.64 USD 67.26 USD 41.92B USD 6.73 9.52 USD
Hess HES 135.61 USD
-3.54
41.81B USD 1.76M USD 134.42 USD 141.49 USD 41.81B USD 22.52 6.02 USD
Kinder Morgan KMI 18.1 USD
-2.48
41.65B USD 14.23M USD 18 USD 18.65 USD 41.65B USD 16.30 1.11 USD
The Williams Companies WMB 33.47 USD
-2.05
40.78B USD 5.43M USD 33.12 USD 34.28 USD 40.78B USD 20.40 1.64 USD
Cheniere Energy LNG 163.73 USD
-5
40.71B USD 2.44M USD 163.58 USD 172.86 USD 40.71B USD 0 -14.226 USD
Suncor Energy SU 29.97 USD
-3.48
40.51B USD 7.37M USD 29.87 USD 31.39 USD 40.51B USD 7.22 4.15 USD
Neste Oyj NTOIY 25.11 USD
-0.91
38.72B USD 10.04K USD 24.76 USD 25.16 USD 38.72B USD 20.08 1.25 USD
Energy Transfer LP ET 12.03 USD
+0.75
36.88B USD 14.91M USD 11.88 USD 12.28 USD 36.88B USD 8.91 1.34 USD
Cenovus Energy CVE 18.43 USD
-3.81
35.43B USD 8.08M USD 18.36 USD 19.57 USD 35.43B USD 9.50 1.94 USD
Halliburton Company HAL 36.2 USD
-1.68
32.87B USD 10.39M USD 35.94 USD 37.73 USD 32.87B USD 18.75 1.93 USD
MPLX LP MPLX 32.65 USD
-2.07
32.76B USD 1.84M USD 32.19 USD 33.5 USD 32.76B USD 8.68 3.76 USD
Imperial Oil IMO 51.8 USD
-2.98
31.41B USD 763.99K USD 51.71 USD 53.66 USD 31.41B USD 7.13 7.26 USD
Baker Hughes Company BKR 28.38 USD
-1.18
28.62B USD 6.5M USD 28.18 USD 28.95 USD 28.62B USD 70.95 0.4 USD
ONEOK OKE 63.6 USD
-2.62
28.43B USD 1.89M USD 63.07 USD 65.84 USD 28.43B USD 17.61 3.61 USD
Cheniere Energy Partners, L.P CQP 57 USD
-3.86
27.59B USD 164.49K USD 56.3 USD 59.09 USD 27.59B USD 32.57 1.75 USD
Continental Resources CLR 74.27 USD
+0.04
26.96B USD 3.54M USD 74.25 USD 74.28 USD 26.96B USD 7.55 9.83 USD
Diamondback Energy FANG 138.21 USD
-2.67
25.14B USD 2.01M USD 137.53 USD 143.46 USD 25.14B USD 5.61 24.63 USD
Repsol REPYF 15.16 USD
0
21.2B USD 1.68K USD 15.16 USD 15.16 USD 21.2B USD 5.53 2.74 USD
Repsol, S.A. REPYY 15.07 USD
-0.26
20.87B USD 36.82K USD 14.97 USD 15.27 USD 20.87B USD 5.50 2.74 USD
Woodside Petroleum Ltd WOPEY 21.44 USD
0
20.79B USD 292.58K USD 21.44 USD 21.44 USD 20.79B USD 57.47 0.37 USD
Coterra Energy Inc. CTRA 25.8 USD
-1.53
20.34B USD 7.86M USD 25.59 USD 26.37 USD 20.34B USD 4.68 5.51 USD
Tenaris TNRSF 16.65 USD
0
20.09B USD 160K USD 16.65 USD 16.65 USD 20.09B USD 9.30 1.79 USD
Texas Pacific Land TPL 2472.73 USD
-2.57
19.49B USD 28.5K USD 2421.01 USD 2548.79 USD 19.49B USD 44.93 55.03 USD
Tenaris S.A. TS 32.6 USD
+0.25
19.3B USD 2.53M USD 32.39 USD 33.35 USD 19.3B USD 9.10 3.58 USD
Ecopetrol EC 9.27 USD
+0.98
19.06B USD 3.4M USD 9.1 USD 9.33 USD 19.06B USD 2.91 3.18 USD
Pembina Pipeline PBA 34.35 USD
-2.36
18.98B USD 596.59K USD 34.23 USD 35.32 USD 18.98B USD 9.59 3.58 USD
Tourmaline Oil TRMLF 54.54 USD
-4.89
18.5B USD 54.55K USD 54.54 USD 57.31 USD 18.5B USD 4.58 11.9 USD
Marathon Oil MRO 27.45 USD
-3.75
17.43B USD 12.77M USD 27.18 USD 28.86 USD 17.43B USD 5.26 5.21 USD
Santos Limited STOSF 5.1 USD
0
16.94B USD 20 USD 5.1 USD 5.1 USD 16.94B USD 10.62 0.48 USD
OMV Aktiengesellschaft OMVKY 49.57 USD
-1.34
16.47B USD 1.41K USD 49.57 USD 50.23 USD 16.47B USD 4.05 12.23 USD
Santos SSLZY 4.71 USD
-1.46
15.94B USD 221.59K USD 4.67 USD 4.87 USD 15.94B USD 9.81 0.48 USD
China Coal Energy Company CCOZF 0.85 USD
0
15.86B USD 1.1M USD 0.85 USD 0.85 USD 15.86B USD 3.86 0.22 USD
Targa Resources TRGP 69.65 USD
-3.26
15.77B USD 1.67M USD 68.83 USD 72.64 USD 15.77B USD 66.33 1.05 USD
APA APA 43.87 USD
-4.03
14.54B USD 5.63M USD 43.58 USD 46.2 USD 14.54B USD 4.15 10.57 USD
Inpex Corporation IPXHY 10.49 USD
-2.6
14.38B USD 140.97K USD 10.31 USD 10.79 USD 14.38B USD 5.57 1.88 USD
EQT EQT 36.91 USD
-0.43
13.55B USD 5.02M USD 36.55 USD 37.46 USD 13.55B USD 6.30 5.85 USD
Ovintiv Inc. OVV 50.6 USD
-1.77
12.56B USD 3.53M USD 50.24 USD 52.52 USD 12.56B USD 3.60 14.04 USD
Chesapeake Energy CHK 93.72 USD
-2.19
12.56B USD 2.04M USD 92.91 USD 97.69 USD 12.56B USD 0 0 USD
Magellan Midstream Partners, L.P MMP 50.82 USD
-1.61
10.41B USD 576.22K USD 50.07 USD 51.88 USD 10.41B USD 11.87 4.28 USD
ENEOS JXHGF 3.27 USD
0
10.32B USD 59 USD 3.27 USD 3.27 USD 10.32B USD 2.45 1.33 USD
HF Sinclair Corporation DINO 51.29 USD
-2.29
10.3B USD 2.7M USD 50.66 USD 53.23 USD 10.3B USD 4.61 11.11 USD
Western Midstream Partners, LP WES 26.71 USD
-2.98
10.29B USD 754.02K USD 26.18 USD 27.61 USD 10.29B USD 9.74 2.74 USD
Galp Energia, SGPS GLPEY 6.2 USD
-0.28
10.28B USD 50.62K USD 6.19 USD 6.3 USD 10.28B USD 8.37 0.74 USD
China Oilfield Services CHOLF 1.18 USD
0
9.62B USD 70 USD 1.18 USD 1.18 USD 9.62B USD 39.33 0.03 USD
Cameco CCJ 21.78 USD
-3.84
9.45B USD 5.45M USD 21.65 USD 22.64 USD 9.45B USD 99.00 0.22 USD
Antero Resources AR 30.98 USD
-2.7
9.3B USD 5.94M USD 30.72 USD 32.23 USD 9.3B USD 5.15 6.01 USD
Origin Energy Limited OGFGY 5.14 USD
-1.11
9.06B USD 13.36K USD 5.06 USD 5.25 USD 9.06B USD 0 -0.887 USD
Ampol Limited CTXAY 36.52 USD
-1.08
8.76B USD 2.21K USD 36.51 USD 37.32 USD 8.76B USD 7.02 5.2 USD
NOV NOV 20.98 USD
-1.46
8.73B USD 1.81M USD 20.86 USD 21.63 USD 8.73B USD 1049.00 0.02 USD
ARC Resources AETUF 13.1 USD
-6.05
8.36B USD 21.22K USD 13.08 USD 13.92 USD 8.36B USD 5.19 2.52 USD
Plains All American Pipeline, L.P PAA 11.93 USD
-1.97
8.33B USD 6.9M USD 11.87 USD 12.32 USD 8.33B USD 8.22 1.45 USD
DCP Midstream, LP DCP 38.73 USD
-1.38
8.07B USD 546.97K USD 38.51 USD 39.36 USD 8.07B USD 7.71 5.02 USD
Hess Midstream LP HESM 29.4 USD
-3.29
7.05B USD 623.78K USD 29.29 USD 30.56 USD 7.05B USD 14.48 2.03 USD
Matador Resources Company MTDR 59.29 USD
-3.53
7.01B USD 1.12M USD 58.55 USD 62.62 USD 7.01B USD 6.03 9.83 USD
Range Resources RRC 25.51 USD
+1.15
6.71B USD 4.81M USD 24.95 USD 25.58 USD 6.71B USD 5.06 5.04 USD
Murphy Oil MUR 43 USD
-2.85
6.68B USD 1.37M USD 42.56 USD 44.98 USD 6.68B USD 7.20 5.97 USD
Southwestern Energy Company SWN 6 USD
-1.48
6.62B USD 26.54M USD 5.94 USD 6.15 USD 6.62B USD 2.69 2.23 USD
Magnolia Oil & Gas MGY 23.57 USD
-2.8
6.4B USD 1.14M USD 23.21 USD 24.56 USD 6.4B USD 5.33 4.42 USD
Cosan CSAN 12.96 USD
+0.15
6.36B USD 226.41K USD 12.78 USD 13.25 USD 6.36B USD 19.05 0.68 USD
Shell Midstream Partners, L.P SHLX 15.82 USD
-0.06
6.22B USD 23.67M USD 15.82 USD 15.85 USD 6.22B USD 13.07 1.21 USD
PDC Energy PDCE 66.96 USD
-2.56
6.17B USD 1.19M USD 66 USD 70.04 USD 6.17B USD 3.52 19.02 USD
Whitehaven Coal WHITF 6.51 USD
+0.46
6.04B USD 17.57K USD 6.51 USD 6.8 USD 6.04B USD 4.89 1.33 USD
YPF Sociedad Anónima YPF 7.65 USD
-1.67
6B USD 1.65M USD 7.55 USD 7.98 USD 6B USD 2.20 3.47 USD
EnLink Midstream, LLC ENLC 12.16 USD
-2.33
5.89B USD 1.94M USD 12.09 USD 12.62 USD 5.89B USD 22.94 0.53 USD
ChampionX CHX 29.37 USD
-0.07
5.86B USD 1.43M USD 28.83 USD 29.92 USD 5.86B USD 46.61 0.63 USD
Valvoline VVV 32.9 USD
+0.34
5.74B USD 1.77M USD 32.5 USD 33.05 USD 5.74B USD 53.93 0.61 USD
National Fuel Gas Company NFG 62.45 USD
-0.83
5.71B USD 614.17K USD 61.9 USD 63.44 USD 5.71B USD 10.15 6.15 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY 3.53 USD
-1.95
5.68B USD 6.6K USD 3.37 USD 3.69 USD 5.68B USD 2.48 1.42 USD
DT Midstream DTM 57.07 USD
-2.46
5.52B USD 853.6K USD 56.79 USD 58.93 USD 5.52B USD 14.93 3.82 USD
TechnipFMC FTI 11.91 USD
-1
5.32B USD 6.32M USD 11.83 USD 12.37 USD 5.32B USD 0 -0.924 USD