• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$125.28B
Total volume
BTC 44.87%     ETH 17.60%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM 102.45 USD
+2.61
422.04B USD 31.92M USD 99.5 USD 102.48 USD 422.04B USD 7.72 13.26 USD
Chevron  CVX 154.58 USD
+1.47
298.51B USD 8.45M USD 151.29 USD 155.78 USD 298.51B USD 8.45 18.28 USD
Shell  SHEL 55.96 USD
+1.3
193.87B USD 5.45M USD 54.48 USD 55.63 USD 193.87B USD 4.83 11.42 USD
Shell plc  RYDAF 27.18 USD
+0.81
190.87B USD 18.13K USD 26.5 USD 28.59 USD 190.87B USD 4.75 5.71 USD
TotalEnergies SE  TTFNF 57.75 USD
+0.61
141.77B USD 2.22K USD 56.8 USD 57.75 USD 141.77B USD 7.35 7.85 USD
PetroChina Company  PCCYF 0.55 USD
+0.97
141.07B USD 27.29K USD 0.54 USD 0.55 USD 141.07B USD 4.96 0.11 USD
TotalEnergies SE  TTE 57.15 USD
+2.01
140.3B USD 1.41M USD 56.7 USD 57.48 USD 140.3B USD 7.28 7.85 USD
ConocoPhillips  COP 96.16 USD
+1.88
117.2B USD 7.44M USD 94.71 USD 96.89 USD 117.2B USD 6.59 14.57 USD
BP p.l.c  BP 35.8 USD
+1.79
107.69B USD 10.49M USD 35.52 USD 36.16 USD 107.69B USD 0 -0.78 USD
BP p.l.c.  BPAQF 5.83 USD
0
104.19B USD 18.45K USD 5.83 USD 5.83 USD 104.19B USD 0 -0.13 USD
China Petroleum & Chemical Corporation  SNPMF 0.59 USD
-3.47
92.84B USD 411.3K USD 0.57 USD 0.59 USD 92.84B USD 7.37 0.08 USD
Equinor ASA  EQNR 27.34 USD
+0.96
85.12B USD 4.15M USD 27.02 USD 27.49 USD 85.12B USD 3.02 9.03 USD
Equinor ASA  STOHF 27.16 USD
+4.46
84.9B USD 342 USD 27.16 USD 27.16 USD 84.9B USD 3.00 9.03 USD
China Shenhua Energy Company  CSUAY 12.86 USD
+0.9
79.74B USD 38.88K USD 12.67 USD 12.9 USD 79.74B USD 6.39 2.01 USD
Enbridge Inc.  ENB 37.15 USD
+1.61
75.89B USD 4.52M USD 36.54 USD 37.36 USD 75.89B USD 39.94 0.93 USD
Schlumberger  SLB 46.22 USD
+3.45
65.98B USD 10.21M USD 44.7 USD 46.55 USD 65.98B USD 19.33 2.39 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 9.77 USD
-2.2
63.72B USD 27.88M USD 9.76 USD 10.01 USD 63.72B USD 1.73 5.62 USD
EOG Resources  EOG 105.45 USD
+2.63
63.02B USD 3.52M USD 102.91 USD 106.41 USD 63.02B USD 7.97 13.22 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 8.73 USD
-1.13
61.5B USD 12.48M USD 8.71 USD 8.92 USD 61.5B USD 1.55 5.62 USD
Canadian Natural Resources  CNQ 51.56 USD
+3.12
57.46B USD 2.21M USD 49.92 USD 51.67 USD 57.46B USD 7.45 6.92 USD
Marathon Petroleum  MPC 126.25 USD
+2.09
56.43B USD 4.41M USD 123.46 USD 127.3 USD 56.43B USD 4.51 27.98 USD
Enterprise Products Partners L.P  EPD 24.92 USD
-0.6
54.1B USD 5.45M USD 24.8 USD 25.39 USD 54.1B USD 9.96 2.5 USD
Occidental Petroleum  OXY 58.98 USD
+0.85
53.59B USD 14.51M USD 58.23 USD 59.53 USD 53.59B USD 4.75 12.4 USD
Valero Energy  VLO 128.91 USD
+2.01
48.15B USD 5.29M USD 127.02 USD 130.1 USD 48.15B USD 4.43 29.04 USD
Pioneer Natural Resources Company  PXD 186.89 USD
+2.66
44.99B USD 2.85M USD 181.51 USD 187.99 USD 44.99B USD 6.00 31.13 USD
Eni S.p.A  E 26.16 USD
+3.26
44.79B USD 470.04K USD 25.94 USD 26.3 USD 44.79B USD 3.13 8.34 USD
Phillips 66  PSX 95.55 USD
+0.88
44.48B USD 4.59M USD 94.79 USD 96.87 USD 44.48B USD 4.05 23.54 USD
Eni S.p.A.  EIPAF 13.09 USD
-2.24
43.79B USD 407 USD 13.09 USD 13.09 USD 43.79B USD 3.13 4.17 USD
Woodside Energy  WOPEF 21.01 USD
+0.77
39.88B USD 684 USD 21.01 USD 21.12 USD 39.88B USD 4.89 4.29 USD
Suncor Energy  SU 29.72 USD
+3.3
39.88B USD 4.3M USD 28.7 USD 29.87 USD 39.88B USD 6.27 4.74 USD
TC Energy Corporation  TRP 37.82 USD
+1.72
38.69B USD 1.37M USD 37.28 USD 37.89 USD 38.69B USD 82.21 0.46 USD
Hess  HES 121.76 USD
+2.9
38.06B USD 1.76M USD 118.39 USD 123.18 USD 38.06B USD 17.98 6.77 USD
Energy Transfer LP  ET 11.84 USD
-1.25
37.43B USD 12.02M USD 11.8 USD 12.16 USD 37.43B USD 8.45 1.4 USD
Kinder Morgan  KMI 16.53 USD
+1.54
37.16B USD 11.98M USD 16.31 USD 16.65 USD 37.16B USD 14.75 1.12 USD
The Williams Companies  WMB 28.89 USD
+2.08
35.85B USD 6.63M USD 28.36 USD 29.16 USD 35.85B USD 17.29 1.67 USD
Cheniere Energy  LNG 146 USD
+1.48
35.58B USD 1.93M USD 141.89 USD 147.25 USD 35.58B USD 25.88 5.64 USD
Neste Oyj  NTOIY 22.56 USD
+0.36
34.66B USD 20.93K USD 22.32 USD 22.74 USD 34.66B USD 17.09 1.32 USD
MPLX LP  MPLX 33.73 USD
+0.42
33.89B USD 1.5M USD 33.54 USD 34.24 USD 33.89B USD 8.99 3.75 USD
Cenovus Energy  CVE 16.21 USD
+4.38
30.99B USD 8.85M USD 15.35 USD 16.25 USD 30.99B USD 6.98 2.32 USD
Devon Energy  DVN 47 USD
+1.84
30.82B USD 8.83M USD 45.98 USD 47.32 USD 30.82B USD 5.15 9.12 USD
Halliburton Company  HAL 30.69 USD
+2.47
28.72B USD 12.02M USD 30.06 USD 31.13 USD 28.72B USD 17.73 1.73 USD
ONEOK  OKE 60.76 USD
+2.13
27.87B USD 2.35M USD 59.67 USD 61.24 USD 27.87B USD 15.82 3.84 USD
Imperial Oil  IMO 46.6 USD
+3.93
27.71B USD 495.85K USD 44.98 USD 46.66 USD 27.71B USD 5.60 8.31 USD
Baker Hughes Company  BKR 26.95 USD
+0.11
27.44B USD 8.11M USD 26.92 USD 27.42 USD 27.44B USD 0 -0.61 USD
Diamondback Energy  FANG 125.61 USD
+2.02
23.06B USD 2.54M USD 123.06 USD 126.88 USD 23.06B USD 5.00 25.11 USD
Cheniere Energy Partners, L.P  CQP 43.18 USD
+0.09
22.29B USD 167.65K USD 42.96 USD 44.08 USD 22.29B USD 13.20 3.27 USD
Tenaris  TNRSF 17.46 USD
0
20.61B USD 19.23K USD 17.46 USD 17.46 USD 20.61B USD 8.08 2.16 USD
Ecopetrol  EC 9.84 USD
-0.51
20.25B USD 1.88M USD 9.61 USD 9.99 USD 20.25B USD 2.89 3.4 USD
Repsol, S.A.  REPYY 14.76 USD
+2.57
19.55B USD 85.38K USD 14.48 USD 14.84 USD 19.55B USD 4.62 3.19 USD
Yankuang Energy Group Company Limited  YZCHF 2.79 USD
0
18.89B USD 500 USD 2.79 USD 2.79 USD 18.89B USD 2.96 0.94 USD
Coterra Energy Inc.  CTRA 23.59 USD
+1.72
18.12B USD 7.54M USD 23.06 USD 23.82 USD 18.12B USD 4.64 5.08 USD
Icahn Enterprises L.P  IEP 50.67 USD
-0.47
18.11B USD 575.55K USD 50.66 USD 51.1 USD 18.11B USD 0 -0.57 USD
Pembina Pipeline  PBA 30.98 USD
+1.84
17.05B USD 766.46K USD 30.45 USD 31.07 USD 17.05B USD 8.32 3.72 USD
Tenaris S.A.  TS 28.45 USD
+0.89
16.79B USD 2.93M USD 28.2 USD 28.8 USD 16.79B USD 6.58 4.32 USD
Targa Resources  TRGP 68.62 USD
+1.7
15.83B USD 1.77M USD 67.53 USD 69.5 USD 15.83B USD 18.01 3.81 USD
Santos Limited  STOSF 4.56 USD
0
15.11B USD 100 USD 4.56 USD 4.56 USD 15.11B USD 7.23 0.63 USD
Santos  SSLZY 4.56 USD
+0.11
15.09B USD 224.55K USD 4.51 USD 4.57 USD 15.09B USD 7.23 0.63 USD
China Coal Energy Company  CCOZF 0.79 USD
0
14.81B USD 100 USD 0.79 USD 0.79 USD 14.81B USD 3.43 0.23 USD
Marathon Oil  MRO 21.74 USD
+2.55
14.21B USD 10.51M USD 21.16 USD 22.01 USD 14.21B USD 4.13 5.26 USD
Tourmaline Oil  TRMLF 40.37 USD
+3.12
13.72B USD 24.59K USD 39.09 USD 40.37 USD 13.72B USD 4.24 9.52 USD
Inpex Corporation  IPXHY 10.11 USD
+2.37
13.35B USD 73.15K USD 9.94 USD 10.16 USD 13.35B USD 5.32 1.9 USD
Texas Pacific Land  TPL 1680.28 USD
+2.88
12.93B USD 98.13K USD 1636.2 USD 1712.16 USD 12.93B USD 29.06 57.82 USD
EQT  EQT 30.16 USD
+2.69
11.15B USD 6.91M USD 29.4 USD 30.58 USD 11.15B USD 6.88 4.38 USD
Cameco  CCJ 24.87 USD
-0.28
10.76B USD 3.47M USD 24.72 USD 25.24 USD 10.76B USD 155.43 0.16 USD
Magellan Midstream Partners, L.P  MMP 52.28 USD
-0.61
10.64B USD 696.07K USD 52.16 USD 53.48 USD 10.64B USD 12.75 4.1 USD
APA  APA 32.88 USD
+3.59
10.22B USD 6.24M USD 31.71 USD 33.14 USD 10.22B USD 2.98 11.02 USD
Chesapeake Energy  CHK 73.74 USD
+2.32
10.1B USD 1.66M USD 72 USD 74.76 USD 10.1B USD 2.24 32.82 USD
Western Midstream Partners, LP  WES 25.3 USD
-0.04
9.74B USD 962.87K USD 25.03 USD 26.12 USD 9.74B USD 8.40 3.01 USD
HF Sinclair Corporation  DINO 49.14 USD
+4.13
9.68B USD 3.54M USD 47.5 USD 49.55 USD 9.68B USD 3.45 14.22 USD
Origin Energy Limited  OGFGY 5.3 USD
+2.76
9.42B USD 348 USD 5.3 USD 5.3 USD 9.42B USD 0 -0.54 USD
DCP Midstream, LP  DCP 41.55 USD
+0.31
8.71B USD 3.37M USD 41.45 USD 41.58 USD 8.71B USD 8.82 4.71 USD
China Oilfield Services  CHOLF 1.07 USD
0
8.68B USD 1 USD 1.07 USD 1.07 USD 8.68B USD 35.66 0.03 USD
Ovintiv Inc.  OVV 34.32 USD
+0.7
8.61B USD 3.41M USD 33.78 USD 35.23 USD 8.61B USD 2.43 14.08 USD
Plains All American Pipeline, L.P  PAA 11.69 USD
-1.43
8.18B USD 4.6M USD 11.69 USD 12.1 USD 8.18B USD 9.74 1.2 USD
Galp Energia, SGPS  GLPEY 5.29 USD
+1.25
7.86B USD 23.35K USD 5.24 USD 5.3 USD 7.86B USD 6.86 0.77 USD
YPF Sociedad Anónima  YPF 9.13 USD
+0.88
7.53B USD 1.79M USD 8.95 USD 9.45 USD 7.53B USD 2.68 3.4 USD
NOV  NOV 17.79 USD
+2.18
7.29B USD 4.02M USD 17.5 USD 18 USD 7.29B USD 45.61 0.39 USD
ARC Resources  AETUF 11.26 USD
+2.83
6.99B USD 20.57K USD 10.75 USD 11.26 USD 6.99B USD 4.46 2.52 USD
Antero Resources  AR 22.21 USD
+2.4
6.77B USD 5.01M USD 21.81 USD 22.56 USD 6.77B USD 3.96 5.6 USD
Hess Midstream LP  HESM 26.34 USD
+1.35
6.32B USD 258.55K USD 25.97 USD 26.68 USD 6.32B USD 13.10 2.01 USD
Range Resources  RRC 23.33 USD
+1.97
6.16B USD 4.93M USD 22.89 USD 23.84 USD 6.16B USD 5.46 4.27 USD
Valvoline  VVV 33.37 USD
+1
5.74B USD 1.52M USD 33.17 USD 33.74 USD 5.74B USD 58.54 0.57 USD
TechnipFMC  FTI 12.72 USD
+3
5.61B USD 6.34M USD 12.42 USD 12.89 USD 5.61B USD 0 -0.14 USD
Southwestern Energy Company  SWN 4.87 USD
+2.31
5.47B USD 20.98M USD 4.75 USD 4.94 USD 5.47B USD 3.00 1.62 USD
PBF Energy  PBF 42.12 USD
+4.21
5.45B USD 3.14M USD 39.81 USD 42.82 USD 5.45B USD 1.84 22.84 USD
Matador Resources Company  MTDR 45.56 USD
+4.86
5.42B USD 1.84M USD 43.97 USD 46.02 USD 5.42B USD 4.29 10.6 USD
Murphy Oil  MUR 34.8 USD
+4.07
5.42B USD 1.31M USD 33.6 USD 35.14 USD 5.42B USD 5.66 6.14 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY 3.28 USD
+2.42
5.36B USD 10.01K USD 3.25 USD 3.74 USD 5.36B USD 2.07 1.58 USD
ChampionX  CHX 26.31 USD
+4.03
5.36B USD 1.21M USD 25.67 USD 26.43 USD 5.36B USD 36.04 0.73 USD
Magnolia Oil & Gas  MGY 20.52 USD
+4.48
5.36B USD 2.04M USD 19.67 USD 20.65 USD 5.36B USD 4.35 4.71 USD
PDC Energy  PDCE 60.37 USD
+4.19
5.34B USD 930.13K USD 58.46 USD 61.11 USD 5.34B USD 3.38 17.83 USD
National Fuel Gas Company  NFG 55.97 USD
+1.97
5.22B USD 405.36K USD 55.14 USD 56.57 USD 5.22B USD 8.54 6.55 USD
Noble Corporation Plc  NE 38.19 USD
+8
5.15B USD 2.11M USD 35.85 USD 38.49 USD 5.15B USD 21.69 1.76 USD
Cosan  CSAN 10.75 USD
+0.47
5.12B USD 229.58K USD 10.59 USD 10.88 USD 5.12B USD 22.39 0.48 USD
Civitas Resources, Inc.  CIVI 63.43 USD
+2.85
5.09B USD 1.25M USD 61.27 USD 63.77 USD 5.09B USD 4.35 14.58 USD
EnLink Midstream, LLC  ENLC 10.4 USD
+0.68
4.89B USD 1.91M USD 10.25 USD 10.66 USD 4.89B USD 14.05 0.74 USD
Valaris  VAL 62.22 USD
+4.15
4.84B USD 831.45K USD 60.24 USD 62.48 USD 4.84B USD 29.48 2.11 USD
Yancoal Australia  YACAF 3.65 USD
+0.69
4.82B USD 8.7K USD 3.6 USD 3.65 USD 4.82B USD 2.00 1.82 USD
Keyera  KEYUF 20.76 USD
0
4.82B USD 293 USD 20.76 USD 20.76 USD 4.82B USD 19.22 1.08 USD
Antero Midstream  AM 10.04 USD
+1.41
4.81B USD 2.48M USD 9.94 USD 10.18 USD 4.81B USD 14.76 0.68 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here