Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $108.24 — |
+0.1
|
$471.18B — | $11.25M — | $108.1 — | $110.23 — | $471.18B — | 13.80 | $7.84 — | |
Chevron CVX | $155.34 — |
+0.76
|
$272.62B — | $4.36M — | $154.88 — | $157.45 — | $272.62B — | 15.98 | $9.72 — | |
Shell SHEL | $67.13 — |
+0.71
|
$202.26B — | $2.75M — | $67.1 — | $68.24 — | $202.26B — | 13.26 | $5.06 — | |
PetroChina Company PCCYF | $0.79 — |
0
|
$197.78B — | $61.66K — | $0.78 — | $0.79 — | $197.78B — | 6.58 | $0.12 — | |
TotalEnergies SE TTE | $61.41 — |
+0.57
|
$137.19B — | $1.03M — | $61.29 — | $62.35 — | $137.19B — | 9.17 | $6.69 — | |
TotalEnergies SE TTFNF | $61.34 — |
0
|
$137.04B — | $200 — | $61 — | $61 — | $137.04B — | 9.16 | $6.69 — | |
ConocoPhillips COP | $96.26 — |
+0.15
|
$124.52B — | $7.95M — | $96.24 — | $98.46 — | $124.52B — | 12.32 | $7.81 — | |
China Shenhua Energy Company CSUAY | $15.96 — |
-0.25
|
$99.82B — | $624 — | $15.94 — | $16.43 — | $99.82B — | 10.10 | $1.58 — | |
China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+1.82
|
$94.38B — | $30K — | $0.56 — | $0.56 — | $94.38B — | 8.00 | $0.07 — | |
Enbridge Inc. ENB | $43.07 — |
-3.84
|
$93.85B — | $5.31M — | $43.06 — | $45.35 — | $93.85B — | 26.26 | $1.64 — | |
BP p.l.c. BPAQF | $5.97 — |
+3.83
|
$93.54B — | $2.1K — | $5.88 — | $5.97 — | $93.54B — | 298.50 | $0.02 — | |
BP p.l.c BP | $35 — |
+1.48
|
$91.4B — | $10.39M — | $34.99 — | $35.55 — | $91.4B — | 250.00 | $0.14 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $14.32 — |
+4.45
|
$85.18B — | $17.71M — | $13.92 — | $14.45 — | $85.18B — | 5.59 | $2.56 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.15 — |
+4.28
|
$85.18B — | $6.63M — | $12.79 — | $13.22 — | $85.18B — | 5.13 | $2.56 — | |
EOG Resources EOG | $129.31 — |
+0.22
|
$72.73B — | $2.22M — | $129.23 — | $131.94 — | $72.73B — | 10.43 | $12.39 — | |
Enterprise Products Partners L.P EPD | $33.44 — |
+0.69
|
$72.48B — | $4.45M — | $33.39 — | $33.74 — | $72.48B — | 12.43 | $2.69 — | |
The Williams Companies WMB | $56.98 — |
-0.84
|
$69.46B — | $5.34M — | $56.89 — | $57.9 — | $69.46B — | 31.30 | $1.82 — | |
Energy Transfer LP ET | $19.99 — |
+0.86
|
$68.59B — | $10.14M — | $19.74 — | $20.09 — | $68.59B — | 15.61 | $1.28 — | |
Equinor ASA STOHF | $25 — |
0
|
$68.08B — | $550 — | $25 — | $25 — | $68.08B — | 8.03 | $3.11 — | |
Canadian Natural Resources CNQ | $30.12 — |
-0.92
|
$63.65B — | $3.39M — | $30.02 — | $30.67 — | $63.65B — | 12.24 | $2.46 — | |
Equinor ASA EQNR | $23.09 — |
+1.67
|
$62.92B — | $3M — | $23.05 — | $23.52 — | $62.92B — | 7.42 | $3.11 — | |
ONEOK OKE | $97.85 — |
-1.13
|
$61.05B — | $2.24M — | $97.81 — | $99.69 — | $61.05B — | 20.73 | $4.72 — | |
Kinder Morgan KMI | $26.55 — |
-0.04
|
$58.99B — | $9.59M — | $26.54 — | $26.96 — | $58.99B — | 22.69 | $1.17 — | |
Schlumberger SLB | $41.75 — |
-0.78
|
$58.49B — | $9.1M — | $41.71 — | $42.61 — | $58.49B — | 13.42 | $3.11 — | |
MPLX LP MPLX | $53.83 — |
+0.22
|
$54.75B — | $1.75M — | $53.71 — | $54.52 — | $54.75B — | 12.78 | $4.21 — | |
Phillips 66 PSX | $128.04 — |
+1.99
|
$52.88B — | $2.8M — | $125.71 — | $128.98 — | $52.88B — | 25.65 | $4.99 — | |
Marathon Petroleum MPC | $156.06 — |
+1.28
|
$49.31B — | $2.41M — | $154.57 — | $158.41 — | $49.31B — | 15.48 | $10.08 — | |
Suncor Energy SU | $39.56 — |
-0.98
|
$49.09B — | $3.74M — | $39.42 — | $40.39 — | $49.09B — | 11.98 | $3.3 — | |
Cheniere Energy LNG | $213.52 — |
+1.68
|
$47.91B — | $2.73M — | $209.96 — | $216.65 — | $47.91B — | 13.56 | $15.74 — | |
TC Energy Corporation TRP | $45.92 — |
-3.12
|
$47.69B — | $3.45M — | $45.51 — | $47.17 — | $47.69B — | 13.38 | $3.43 — | |
Baker Hughes Company BKR | $46.4 — |
+0.54
|
$45.94B — | $4.53M — | $46.03 — | $46.74 — | $45.94B — | 15.57 | $2.98 — | |
Diamondback Energy FANG | $156.99 — |
+0.53
|
$45.84B — | $2.99M — | $153.26 — | $160.58 — | $45.84B — | 9.05 | $17.33 — | |
Hess HES | $146.55 — |
+0.48
|
$45.15B — | $1.64M — | $146.04 — | $149.17 — | $45.15B — | 16.31 | $8.98 — | |
Occidental Petroleum OXY | $48.06 — |
+0.38
|
$45.1B — | $9.01M — | $48.01 — | $49.09 — | $45.1B — | 13.16 | $3.65 — | |
Eni S.p.A E | $29.36 — |
+0.72
|
$44.94B — | $188.05K — | $29.3 — | $29.63 — | $44.94B — | 18.35 | $1.6 — | |
Targa Resources TRGP | $205.36 — |
+0.46
|
$44.78B — | $1.15M — | $202.45 — | $207.18 — | $44.78B — | 37.20 | $5.52 — | |
Valero Energy VLO | $135.31 — |
+3.3
|
$42.84B — | $3.48M — | $130.75 — | $135.65 — | $42.84B — | 15.77 | $8.58 — | |
Imperial Oil IMO | $69.25 — |
-1.47
|
$35.25B — | $379.03K — | $69.06 — | $71.04 — | $35.25B — | 10.95 | $6.32 — | |
EQT EQT | $53.43 — |
+1.06
|
$31.88B — | $4.79M — | $52.77 — | $53.82 — | $31.88B — | 71.23 | $0.75 — | |
Texas Pacific Land TPL | $1,372.4 — |
+1.42
|
$31.53B — | $56.26K — | $1,349.65 — | $1,390 — | $31.53B — | 70.41 | $19.49 — | |
Cheniere Energy Partners, L.P CQP | $61.66 — |
-1.07
|
$29.85B — | $188.06K — | $61.5 — | $63.07 — | $29.85B — | 13.31 | $4.63 — | |
Woodside Energy WOPEF | $15.34 — |
0
|
$29.44B — | $350 — | $15.99 — | $15.99 — | $29.44B — | 15.81 | $0.97 — | |
Cenovus Energy CVE | $15.31 — |
-0.39
|
$27.97B — | $7.1M — | $15.24 — | $15.58 — | $27.97B — | 11.01 | $1.39 — | |
Devon Energy DVN | $34.64 — |
+1.23
|
$22.76B — | $5.75M — | $34.43 — | $35.2 — | $22.76B — | 6.41 | $5.4 — | |
Halliburton Company HAL | $26.16 — |
-0.46
|
$22.71B — | $6.47M — | $26.14 — | $26.78 — | $22.71B — | 9.24 | $2.83 — | |
Tenaris TNRSF | $19.69 — |
0
|
$21.21B — | $200 — | $19.69 — | $19.69 — | $21.21B — | 8.56 | $2.3 — | |
Ecopetrol EC | $10.25 — |
+0.29
|
$21.07B — | $1.6M — | $10.23 — | $10.36 — | $21.07B — | 5.09 | $2.01 — | |
Pembina Pipeline PBA | $36.25 — |
-1.71
|
$21.04B — | $1.89M — | $36.15 — | $37.26 — | $21.04B — | 15.76 | $2.3 — | |
Tenaris S.A. TS | $38.64 — |
+0.39
|
$20.86B — | $1.4M — | $38.56 — | $39.05 — | $20.86B — | 8.40 | $4.6 — | |
Cameco CCJ | $47.19 — |
-3.85
|
$20.54B — | $4.87M — | $46.74 — | $49.37 — | $20.54B — | 262.16 | $0.18 — | |
Coterra Energy Inc. CTRA | $27.52 — |
-0.25
|
$20.27B — | $4.49M — | $27.51 — | $28.06 — | $20.27B — | 16.67 | $1.65 — | |
Tourmaline Oil TRMLF | $47.76 — |
-0.25
|
$17.74B — | $300 — | $47.47 — | $47.88 — | $17.74B — | 15.40 | $3.1 — | |
YPF Sociedad Anónima YPF | $37.22 — |
+0.22
|
$16.54B — | $1.03M — | $36.97 — | $37.74 — | $16.54B — | 18.79 | $1.98 — | |
Western Midstream Partners, LP WES | $40.58 — |
+0.2
|
$15.44B — | $1.07M — | $40.31 — | $40.89 — | $15.44B — | 10.37 | $3.91 — | |
Yankuang Energy Group Company YZCAY | $10.21 — |
-4.76
|
$15.11B — | $2.05K — | $10.18 — | $10.25 — | $15.11B — | 4.05 | $2.52 — | |
Inpex Corporation IPXHY | $12.36 — |
+0.41
|
$14.85B — | $11.85K — | $12.31 — | $12.44 — | $14.85B — | 5.51 | $2.24 — | |
Repsol, S.A. REPYY | $12.66 — |
+0.16
|
$14.63B — | $15.25K — | $12.63 — | $12.73 — | $14.63B — | 6.84 | $1.85 — | |
Santos Limited STOSF | $3.9 — |
0
|
$14.28B — | $100 — | $4.5 — | $4.5 — | $14.28B — | 10.00 | $0.39 — | |
Santos SSLZY | $4.37 — |
+0.23
|
$14.28B — | $13.99K — | $4.35 — | $4.39 — | $14.28B — | 11.20 | $0.39 — | |
Plains All American Pipeline, L.P PAA | $19.8 — |
+1.33
|
$13.93B — | $2.2M — | $19.56 — | $19.97 — | $13.93B — | 27.12 | $0.73 — | |
OMV Aktiengesellschaft OMVKY | $10.52 — |
+3.85
|
$13.83B — | $3.67K — | $10.51 — | $10.62 — | $13.83B — | 9.56 | $1.1 — | |
TechnipFMC FTI | $30.36 — |
+0.26
|
$12.92B — | $4.09M — | $30.12 — | $30.48 — | $12.92B — | 20.10 | $1.51 — | |
Antero Resources AR | $39.84 — |
-0.77
|
$12.4B — | $3.81M — | $39.41 — | $40.5 — | $12.4B — | 221.33 | $0.18 — | |
Galp Energia, SGPS GLPEY | $8.38 — |
-0.71
|
$12.35B — | $173 — | $8.37 — | $8.44 — | $12.35B — | 9.52 | $0.88 — | |
Ovintiv Inc. OVV | $44.13 — |
+1.99
|
$11.49B — | $1.91M — | $43.67 — | $44.64 — | $11.49B — | 5.82 | $7.58 — | |
ARC Resources AETUF | $18.75 — |
-0.11
|
$11.06B — | $1K — | $18.68 — | $18.99 — | $11.06B — | 14.31 | $1.31 — | |
Viper Energy, Inc. VNOM | $49.41 — |
-1.18
|
$10.71B — | $969.53K — | $48.84 — | $50.58 — | $10.71B — | 21.11 | $2.34 — | |
DT Midstream DTM | $100.16 — |
-1.28
|
$10.15B — | $614.14K — | $99.74 — | $101.87 — | $10.15B — | 24.36 | $4.11 — | |
Range Resources RRC | $38.67 — |
-0.34
|
$9.33B — | $2.14M — | $38.57 — | $39.62 — | $9.33B — | 19.33 | $2 — | |
Hess Midstream LP HESM | $39.88 — |
+0.73
|
$9.1B — | $1.16M — | $39.64 — | $40.78 — | $9.1B — | 16.01 | $2.49 — | |
APA APA | $23.14 — |
+2.89
|
$8.56B — | $7.82M — | $22.58 — | $23.38 — | $8.56B — | 3.28 | $7.04 — | |
Neste Oyj NTOIY | $5.41 — |
-0.18
|
$8.41B — | $2.04K — | $5.35 — | $5.5 — | $8.41B — | 0 | -$0.06 — | |
Antero Midstream AM | $16.67 — |
-0.89
|
$7.98B — | $3.69M — | $16.61 — | $16.99 — | $7.98B — | 20.08 | $0.83 — | |
Sunoco LP SUN | $57.08 — |
-0.47
|
$7.78B — | $413.74K — | $57.06 — | $58.57 — | $7.78B — | 9.51 | $6 — | |
AltaGas ATGFF | $24.45 — |
+0.29
|
$7.28B — | $721 — | $24.38 — | $24.38 — | $7.28B — | 21.07 | $1.16 — | |
HF Sinclair Corporation DINO | $38.01 — |
+3.01
|
$7.16B — | $3.6M — | $37.03 — | $38.42 — | $7.16B — | 21.97 | $1.73 — | |
Matador Resources Company MTDR | $57.19 — |
+0.12
|
$7.14B — | $1.06M — | $56.95 — | $58.79 — | $7.14B — | 7.56 | $7.56 — | |
Keyera KEYUF | $29.74 — |
0
|
$6.82B — | $10 — | $29.9 — | $29.9 — | $6.82B — | 20.09 | $1.48 — | |
National Fuel Gas Company NFG | $72.2 — |
-0.01
|
$6.54B — | $458.23K — | $71.94 — | $72.74 — | $6.54B — | 0 | -$0.11 — | |
Arcadium Lithium plc ALTM | $5.83 — |
+0.17
|
$6.27B — | $15.14M — | $5.82 — | $5.83 — | $6.27B — | 32.38 | $0.18 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.92 — |
-2
|
$6.26B — | $15.3K — | $3.92 — | $4.05 — | $6.26B — | 4.66 | $0.84 — | |
NOV NOV | $15.54 — |
-2.45
|
$6.05B — | $4.2M — | $15.48 — | $16.3 — | $6.05B — | 9.71 | $1.6 — | |
Prio PTRRY | $6.92 — |
+1.62
|
$5.82B — | $8.07K — | $6.76 — | $7.02 — | $5.82B — | 6.85 | $1.01 — | |
ChampionX CHX | $29.44 — |
-1.01
|
$5.62B — | $2.18M — | $29.37 — | $30.12 — | $5.62B — | 17.84 | $1.65 — | |
Comstock Resources CRK | $18.56 — |
+2.15
|
$5.42B — | $1.83M — | $18.12 — | $18.88 — | $5.42B — | 0 | -$0.18 — | |
Weatherford WFRD | $70.54 — |
-4.59
|
$5.14B — | $1.98M — | $70.06 — | $74.28 — | $5.14B — | 10.45 | $6.75 — | |
Valvoline VVV | $39.68 — |
-1.05
|
$5.04B — | $2.03M — | $39.4 — | $40.08 — | $5.04B — | 18.89 | $2.1 — | |
Icahn Enterprises L.P IEP | $9.92 — |
-0.1
|
$5B — | $513.76K — | $9.88 — | $10.07 — | $5B — | 0 | -$1.03 — | |
Technip Energies THNPY | $28.59 — |
-4.09
|
$4.98B — | $1.01K — | $28.07 — | $28.87 — | $4.98B — | 14.01 | $2.04 — | |
Vista Energy, S.A.B. de C.V VIST | $51.42 — |
-0.52
|
$4.91B — | $670.55K — | $51.08 — | $52.55 — | $4.91B — | 9.92 | $5.18 — | |
Plains GP Holdings, L.P PAGP | $21.1 — |
+0.91
|
$4.91B — | $1.03M — | $20.91 — | $21.3 — | $4.91B — | 28.90 | $0.73 — | |
Civitas Resources, Inc. CIVI | $50.24 — |
+2.47
|
$4.85B — | $875.35K — | $49.36 — | $50.35 — | $4.85B — | 4.92 | $10.2 — | |
Archrock AROC | $27.63 — |
+0.22
|
$4.84B — | $1.01M — | $27.34 — | $27.97 — | $4.84B — | 30.36 | $0.91 — | |
Yancoal Australia YACAF | $3.61 — |
0
|
$4.79B — | $2.38K — | $3.7 — | $3.75 — | $4.79B — | 6.01 | $0.6 — | |
Transportadora de Gas del Sur TGS | $27.27 — |
-1.73
|
$4.71B — | $183.36K — | $27.12 — | $27.82 — | $4.71B — | 28.70 | $0.95 — | |
Saipem SpA SAPMY | $0.4199 — |
0
|
$4.69B — | $3.5K — | $0.4199 — | $0.4199 — | $4.69B — | 14.00 | $0.03 — | |
Noble Corporation plc NE | $29.12 — |
-1.65
|
$4.67B — | $2.33M — | $28.87 — | $30.07 — | $4.67B — | 8.56 | $3.4 — | |
Magnolia Oil & Gas MGY | $23.5 — |
+2.04
|
$4.62B — | $2.59M — | $23.2 — | $23.73 — | $4.62B — | 11.57 | $2.03 — | |
PrairieSky Royalty PREKF | $19.32 — |
0
|
$4.62B — | $300 — | $19.26 — | $19.26 — | $4.62B — | 30.66 | $0.63 — | |
CNX Resources CNX | $30.19 — |
-0.98
|
$4.49B — | $2.41M — | $30.14 — | $31.04 — | $4.49B — | 0 | -$0.6 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |