$3.76T
Total marketcap
$250.23B
Total volume
BTC 62.58%     ETH 9.66%
Dominance

Industry: Pollution & Treatment Controls Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Pollution & Treatment Controls (265)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $113.08
+0.52
$6.93B $562.45K $112.35 $114.39 $6.93B 33.16 $3.41
Zurn Elkay Water  ZWS $38.17
+1.14
$6.5B $500K $37.69 $38.49 $6.5B 39.76 $0.96
Umicore SA  UMICY $4.1
-2.03
$3.98B $2.03K $4.08 $4.1 $3.98B 0 -$1.8
Umicore SA  UMI.BR $14.56 15.92 USD
+2.39
$3.51B 3.83B USD $87.31K 95.44K USD $14.12 15.44 USD $14.67 16.04 USD $3.51B 3.83B USD 0 -$6.15 -6.7 USD
Umicore SA  0RUY.IL $14.54 15.89 USD
+2.68
$3.5B 3.82B USD $4.24K 4.64K USD $14.14 15.45 USD $14.65 16.01 USD $3.5B 3.82B USD 7.19 $2.02 2.21 USD
PureCycle  PCT $15.46
+0.65
$2.79B $3.8M $14.85 $15.98 $2.79B 0 -$1.18
Munters Group AB (publ)  0RPO.IL $129.7 12.66 USD
+5.23
$28.59B 2.79B USD $1.25K 122.02 USD $125.8 12.28 USD $130.5 12.74 USD $28.59B 2.79B USD 30.58 $4.24 0.41 USD
Munters Group AB (publ)  MTRS.ST $130.1 12.7 USD
+5
$25.21B 2.46B USD $414.11K 40.42K USD $125.6 12.26 USD $131.3 12.82 USD $25.21B 2.46B USD 25.26 $5.15 0.5 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.13 2.66 USD
+0.42
$15.89B 2.21B USD $16.29M 2.26M USD $19 2.64 USD $19.37 2.69 USD $15.89B 2.21B USD 46.65 $0.41 0.06 USD
CONCH VENTURE  0586.HK $9.38 1.2 USD
-2.29
$16.81B 2.15B USD $7.56M 966.11K USD $9.29 1.19 USD $9.7 1.24 USD $16.81B 2.15B USD 7.32 $1.28 0.16 USD
LONGKING  600388.SS $11.96 1.66 USD
+0.08
$15.19B 2.11B USD $9.45M 1.31M USD $11.95 1.66 USD $12.1 1.68 USD $15.19B 2.11B USD 16.16 $0.74 0.1 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $51.43 7.15 USD
+6.68
$9.02B 1.25B USD $17.2M 2.39M USD $47.34 6.58 USD $52.18 7.26 USD $9.02B 1.25B USD 270.68 $0.19 0.03 USD
Jingjin Equipment Inc.  603279.SS $15.03 2.09 USD
+0.6
$8.66B 1.2B USD $5.12M 712.25K USD $14.88 2.07 USD $15.1 2.1 USD $8.66B 1.2B USD 10.89 $1.38 0.19 USD
GVS S.p.A.  GVS.MI $5.34 5.84 USD
+1.14
$1.06B 1.16B USD $55.89K 61.09K USD $5.25 5.74 USD $5.38 5.88 USD $1.06B 1.16B USD 35.60 $0.15 0.16 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.38 1.17 USD
-0.24
$8.17B 1.14B USD $5.58M 775.28K USD $8.35 1.16 USD $8.45 1.17 USD $8.17B 1.14B USD 8.72 $0.96 0.13 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.76 2.19 USD
-1.13
$6.55B 910.34M USD $24.33M 3.38M USD $15.61 2.17 USD $15.94 2.22 USD $6.55B 910.34M USD 46.35 $0.34 0.05 USD
Energy Recovery  ERII $13.38
+0.83
$735.24M $295.55K $13.28 $13.65 $735.24M 37.16 $0.36
Runner (Xiamen) Corp.  603408.SS $11.22 1.56 USD
0
$5.02B 698.24M USD $2.02M 281.2K USD $11.17 1.55 USD $11.28 1.57 USD $5.02B 698.24M USD 10.38 $1.08 0.15 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.57 0.77 USD
+0.54
$4.21B 585.7M USD $10.47M 1.46M USD $5.52 0.77 USD $5.6 0.78 USD $4.21B 585.7M USD 20.62 $0.27 0.04 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.69 3.71 USD
+2.65
$3.98B 553.22M USD $6.91M 960.38K USD $25.98 3.61 USD $26.96 3.75 USD $3.98B 553.22M USD 32.15 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.78 0.94 USD
-0.29
$3.91B 544.15M USD $12.58M 1.75M USD $6.72 0.93 USD $6.86 0.95 USD $3.91B 544.15M USD 45.20 $0.15 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.21 2.67 USD
-0.16
$3.89B 540.57M USD $11.76M 1.64M USD $19.03 2.65 USD $19.46 2.71 USD $3.89B 540.57M USD 0 -$4.64 -0.6 USD
CEEP  300172.SZ $5.62 0.78 USD
-1.75
$3.8B 528.8M USD $41.29M 5.74M USD $5.55 0.77 USD $5.73 0.8 USD $3.8B 528.8M USD 51.09 $0.11 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.49 0.76 USD
-0.9
$3.75B 520.78M USD $14.31M 1.99M USD $5.44 0.76 USD $5.54 0.77 USD $3.75B 520.78M USD 45.75 $0.12 0.02 USD
Envipco Holding N.V.  ENVIP.OL $88 8.44 USD
-2.22
$5.08B 487M USD $29.25K 2.81K USD $87.6 8.4 USD $89.8 8.61 USD $5.08B 487M USD 0 -$1.06 -0.1 USD
Envipco Holding N.V.  ENVI.AS $7.44 8.13 USD
-1.33
$429.22M 469.19M USD $22.19K 24.26K USD $7.4 8.09 USD $7.62 8.33 USD $429.22M 469.19M USD 0 -$0.09 -0.09 USD
ST SAILHERO  300137.SZ $5.7 0.79 USD
-0.7
$3.06B 425.27M USD $2.73M 379.76K USD $5.69 0.79 USD $5.76 0.8 USD $3.06B 425.27M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.3 0.79 USD
-2.42
$6.58B 389.39M USD $41.84K 2.48K USD $13.25 0.78 USD $13.67 0.81 USD $6.58B 389.39M USD 0 -$0.48 -0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.1 1.54 USD
-1.51
$2.62B 364.06M USD $3.48M 484.01K USD $11.01 1.53 USD $11.29 1.57 USD $2.62B 364.06M USD 28.46 $0.39 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.7 3.02 USD
-1.32
$2.45B 340.95M USD $1.02M 142.44K USD $21.51 2.99 USD $22.12 3.08 USD $2.45B 340.95M USD 0 -$0.79 -0.1 USD
Aduro Clean Technologies Inc.  ACT.CN $14.19 10.53 USD
-3.67
$435.58M 323.23M USD $0 0 USD $0 0 USD $0 0 USD $435.58M 323.23M USD 0 -$0.39 -0.2 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.22 1.28 USD
-0.43
$1.9B 264.29M USD $2.87M 398.39K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264.29M USD 92.20 $0.1 0.01 USD
ST NEW POWER  300152.SZ $2.51 0.35 USD
+0.8
$1.79B 248.77M USD $23.85M 3.32M USD $2.45 0.34 USD $2.51 0.35 USD $1.79B 248.77M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.6 2.45 USD
0
$1.78B 247.27M USD $2.29M 317.96K USD $17.21 2.39 USD $17.67 2.46 USD $1.78B 247.27M USD 60.68 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.75 0.38 USD
-0.36
$1.78B 247.22M USD $2.98M 413.68K USD $2.73 0.38 USD $2.77 0.39 USD $1.78B 247.22M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.98 1.67 USD
+0.17
$1.77B 246.59M USD $974.94K 135.56K USD $11.8 1.64 USD $12.05 1.68 USD $1.77B 246.59M USD 0 -$0.35 -0.04 USD
Niutech Environment Technology Corporation  688309.SS $18.88 2.63 USD
-1.31
$1.51B 210.04M USD $1.65M 229.06K USD $18.85 2.62 USD $19.66 2.73 USD $1.51B 210.04M USD 67.42 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.65 1.48 USD
-0.65
$1.41B 195.66M USD $2.95M 410.74K USD $10.46 1.45 USD $10.77 1.5 USD $1.41B 195.66M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $2.25M 313.32K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
Sunrise Energy Metals Limited  SRL.AX $1.35 0.89 USD
+27.49
$155.08M 102.64M USD $1.18M 777.71K USD $1.11 0.73 USD $1.38 0.91 USD $155.08M 102.64M USD 0 -$0.08 -0.05 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.91 0.12 USD
+7.06
$777.93M 99.47M USD $25K 3.2K USD $0.8499 0.11 USD $0.91 0.12 USD $777.93M 99.47M USD 3.50 $0.26 0.03 USD
Super Dragon Technology Co., Ltd  9955.TW $28.45 0.9 USD
+1.97
$2.94B 93.3M USD $376.88K 11.98K USD $28 0.89 USD $28.6 0.91 USD $2.94B 93.3M USD 0 -$1.39 -0.04 USD
Sunrise Energy Metals  SREMF $0.78
-2.5
$89.94M $87.5K $0.75 $0.78 $89.94M 0 -$0.05
Fuel Tech  FTEK $2.71
+1.12
$84.34M $278.43K $2.64 $2.8 $84.34M 0 -$0.09
Vow ASA  VOW.OL $2.48 0.24 USD
-3.12
$731.47M 70.17M USD $795.95K 76.35K USD $2.47 0.24 USD $2.63 0.25 USD $731.47M 70.17M USD 0 -$1.09 -0.1 USD
The Environmental Group Limited  EGL.AX $0.28 0.18 USD
+3.77
$104.64M 69.25M USD $2.33M 1.54M USD $0.27 0.18 USD $0.28 0.18 USD $104.64M 69.25M USD 27.50 $0.01 0.006 USD
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$64.46M 48.31M USD $885.7K 663.79K USD $0.04 0.03 USD $0.04 0.03 USD $64.46M 48.31M USD 0 -$0.01 -0.007 USD
Unibios Holdings S.A.  BIOSK.AT $2.36 2.58 USD
-0.42
$39.87M 43.58M USD $2.86K 3.12K USD $2.34 2.56 USD $2.4 2.62 USD $39.87M 43.58M USD 18.15 $0.13 0.14 USD
PAN ASIA ENVIRO  0556.HK $0.32 0.04 USD
-3.03
$316.8M 40.51M USD $4K 511.45 USD $0.32 0.04 USD $0.33 0.04 USD $316.8M 40.51M USD 16.00 $0.02 0.002 USD
Lamor Corporation Oyj  LAMOR.HE $1.32 1.44 USD
-2.22
$35.59M 38.9M USD $392 428.51 USD $1.28 1.39 USD $1.32 1.44 USD $35.59M 38.9M USD 0 -$0.05 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4 0.09 USD
+1.27
$177.02M 37.64M USD $95.2K 20.24K USD $0.4 0.08 USD $0.4 0.09 USD $177.02M 37.64M USD 8.00 $0.05 0.01 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
+7.69
$45.58M 30.17M USD $1.93M 1.28M USD $0.04 0.03 USD $0.04 0.03 USD $45.58M 30.17M USD 0 -$0.03 -0.01 USD
374Water  SCWO $0.2
+1.2
$29.62M $804.83K $0.19 $0.2099 $29.62M 0 -$0.1
ClearSign  CLIR $0.55
-0.83
$28.83M $51.55K $0.53 $0.56 $28.83M 0 -$0.12
BioRem Inc.  BRM.V $2.27 1.68 USD
-2.58
$36.59M 27.15M USD $233.95K 173.6K USD $2.25 1.67 USD $2.38 1.77 USD $36.59M 27.15M USD 16.21 $0.14 0.1 USD
BioRem  BIRMF $1.68
0
$27.08M $1.9K $1.68 $1.75 $27.08M 16.80 $0.1
Thermal Energy  TMGEF $0.1199
+3.68
$21M $5K $0.1199 $0.1199 $21M 0 $0
Thermal Energy International Inc.  TMG.V $0.16 0.12 USD
0
$27.7M 20.55M USD $118.61K 88.02K USD $0.16 0.12 USD $0.17 0.12 USD $27.7M 20.55M USD 0 $0 0 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0072 USD
-8.33
$30.44M 20.15M USD $305.41K 202.14K USD $0.01 0.0072 USD $0.01 0.0079 USD $30.44M 20.15M USD 0 $0 0 USD
TOMI Environmental  TOMZ $1
0
$20.11M $5.42K $1 $1.01 $20.11M 0 -$0.16
Aker Carbon Capture ASA  0ZCB.IL $0.32 0.03 USD
+1.21
$206.85M 19.84M USD $29.92K 2.87K USD $0.3099 0.03 USD $0.33 0.03 USD $206.85M 19.84M USD 0 -$0.32 -0.03 USD
De.mem Limited  DEM.AX $0.1 0.07 USD
0
$29.34M 19.42M USD $74.68K 49.43K USD $0.1 0.07 USD $0.11 0.07 USD $29.34M 19.42M USD 0 -$0.01 -0.006 USD
Parkway Corporate Limited  4IP.F $0.006199 0.0067 USD
+3.33
$17.49M 19.12M USD $200K 218.63K USD $0.006199 0.0067 USD $0.006199 0.0067 USD $17.49M 19.12M USD 0 $0 0 USD
Aker Carbon Capture ASA  AKCCF $0.02999
-10.89
$18.92M $25K $0.04 $0.04 $18.92M 0 $0
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+0.25
$191.67M 18.39M USD $1.94M 186.17K USD $0.3099 0.03 USD $0.33 0.03 USD $191.67M 18.39M USD 0 -$0.02 -0.001 USD
LiqTech  LIQT $1.83
+0.39
$17.66M $24.55K $1.78 $1.85 $17.66M 0 -$1.48
Beyond Medical Technologies Inc.  DOCT.CN $0.65 0.48 USD
-9.72
$21.12M 15.67M USD $0 0 USD $0 0 USD $0 0 USD $21.12M 15.67M USD 32.50 $0.02 0.01 USD
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
-13.42
$13.96M 15.26M USD $20.4K 22.3K USD $0.02 0.02 USD $0.02 0.02 USD $13.96M 15.26M USD 0 $0 0 USD
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
0
$68.04M 14.47M USD $63.7K 13.54K USD $0.27 0.06 USD $0.27 0.06 USD $68.04M 14.47M USD 6.75 $0.04 0.008 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
+5.26
$16.52M 12.26M USD $111.97K 83.09K USD $0.08999 0.07 USD $0.1 0.07 USD $16.52M 12.26M USD 0 -$0.01 -0.007 USD
BactiQuant A/S  BACTIQ.CO $2.43 0.36 USD
-2.61
$80.1M 11.74M USD $27.32K 4.01K USD $2.38 0.35 USD $2.45 0.36 USD $80.1M 11.74M USD 0 -$0.52 -0.07 USD
Greenlane Renewables  GRNWF $0.07
0
$11.61M $5K $0.07 $0.07 $11.61M 0 -$0.01
Sharc International Systems Inc.  SHRC.CN $0.08999 0.06 USD
+6.25
$14.71M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.71M 10.91M USD 0 -$0.03 -0.02 USD
Sharc International Systems  INTWF $0.05999
0
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Bion Environmental  BNET $0.1799
-5.26
$10.2M $1.3K $0.19 $0.19 $10.2M 0 -$0.22
UV Germi SA  ALUVI.PA $2.88 3.15 USD
0
$9.16M 10.01M USD $6.01K 6.57K USD $2.8 3.06 USD $2.86 3.13 USD $9.16M 10.01M USD 13.09 $0.22 0.24 USD
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $9.94K $1.14 $1.16 $8.76M 11.50 $0.1
Questor Technology Inc.  QST.V $0.4 0.3 USD
0
$11.01M 8.17M USD $435 322.8 USD $0.4 0.3 USD $0.4 0.3 USD $11.01M 8.17M USD 0 -$0.09 -0.06 USD
Rainmaker Worldwide  RAKR $0.1
+33.02
$8.03M $462.94K $0.08 $0.1 $8.03M 0 -$0.04
DENOX ENV  1452.HK $0.08999 0.01 USD
-1.05
$55.73M 7.13M USD $18K 2.3K USD $0.08 0.01 USD $0.1 0.01 USD $55.73M 7.13M USD 0 -$0.07 -0.008 USD
CirChem AB (publ)  CIRCHE.ST $2.12 0.21 USD
+0.95
$71.03M 6.93M USD $34.03K 3.32K USD $1.99 0.19 USD $2.15 0.21 USD $71.03M 6.93M USD 53.00 $0.04 0.003 USD
Filter Vision Public Company Limited  FVC.BK $0.4199 0.01 USD
0
$237.36M 6.68M USD $438.7K 12.34K USD $0.4099 0.01 USD $0.44 0.01 USD $237.36M 6.68M USD 10.50 $0.04 0.001 USD
Go Green Global  GOGR $0.05999
0
$6.05M $14.78K $0.02999 $0.02999 $6.05M 0 $0
Aeris Environmental Ltd  AEI.AX $0.04 0.02 USD
+2.78
$9.1M 6.02M USD $122.43K 81.03K USD $0.04 0.02 USD $0.04 0.02 USD $9.1M 6.02M USD 0 -$0.01 -0.006 USD
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$8.03M 5.32M USD $192.11K 127.15K USD $0.002 0.0013 USD $0.002 0.0013 USD $8.03M 5.32M USD 0 $0 0 USD
Darco Water Technologies Limited  BLR.SI $0.07 0.05 USD
0
$6.38M 4.78M USD $255K 191.11K USD $0.07 0.05 USD $0.07 0.05 USD $6.38M 4.78M USD 6.80 $0.01 0.007 USD
China Natural Resources  CHNR $3.7
+1.93
$4.65M $12.58K $3.53 $3.71 $4.65M 0 -$0.37
Quest Water Global  QWTR $0.02999
0
$4.22M $20K $0.04 $0.04 $4.22M 0 $0
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.79M 3.56M USD $1.25K 929.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.56M USD 0 -$0.01 -0.007 USD
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
0
$3.67M 2.72M USD $0 0 USD $0 0 USD $0 0 USD $3.67M 2.72M USD 0 -$0.12 -0.08 USD
Kronos Advanced  KNOS $0.0035
0
$2.36M $72.1K $0.0035 $0.0043 $2.36M 0 -$0.01
Megola  MGON $0.005499
+22.22
$1.61M $10K $0.005499 $0.005499 $1.61M 0 -$0.1
Global Ecology  GLEC $0.0001
0
$1.15M $10K $0.0001 $0.0001 $1.15M 0 $0
LifeQuest World  LQWC $0.007
0
$853.89K $30.3K $0.007 $0.007199 $853.89K 0 -$0.03
Energy and Water Development  EAWD $0.0015
0
$614.78K $754.82K $0.001399 $0.0015 $614.78K 0 -$0.02
Water  WTII $0.0004
0
$608.39K $150.09K $0.0004 $0.0004 $608.39K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $32.7K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Federal Signal Corporation  FSG.F $96 104.94 USD
+2.67
$5.85B 6.4B USD $1 1.09 USD $96 104.94 USD $96 104.94 USD $5.85B 6.4B USD 32.76 $2.93 3.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here