$3.52T
Total marketcap
$109.21B
Total volume
BTC 60.68%     ETH 9.10%
Dominance

Country: New Zealand Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $33.88 20.91 USD
-0.7
$116.32B 71.78B USD $4.47K 2.76K USD $33.88 20.91 USD $34.51 21.3 USD $116.32B 71.78B USD 15.98 $2.12 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $31.1 19.19 USD
-0.29
$92.66B 57.18B USD $5.98K 3.69K USD $31.1 19.19 USD $31.8 19.62 USD $92.66B 57.18B USD 12.90 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35 21.6 USD
-4.45
$20.52B 12.66B USD $584.88K 360.93K USD $35 21.6 USD $37 22.83 USD $20.52B 12.66B USD 152.17 $0.23 0.14 USD
Meridian Energy Limited  MEL.NZ $5.51 3.4 USD
-3.33
$14.41B 8.89B USD $1.49M 920.78K USD $5.51 3.4 USD $5.76 3.55 USD $14.41B 8.89B USD 32.41 $0.17 0.1 USD
Auckland International Airport Limited  AIA.NZ $7.59 4.68 USD
-1.62
$12.81B 7.91B USD $1.61M 992.11K USD $7.56 4.67 USD $7.72 4.77 USD $12.81B 7.91B USD 0 $0 0 USD
Infratil Limited  IFT.NZ $10.6 6.54 USD
-5.94
$10.26B 6.33B USD $1.82M 1.12M USD $10.4 6.42 USD $11.22 6.92 USD $10.26B 6.33B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $6 3.7 USD
-1.64
$8.44B 5.21B USD $899.37K 554.99K USD $5.98 3.69 USD $6.1 3.76 USD $8.44B 5.21B USD 28.57 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $38.95 24.04 USD
+1.43
$7.92B 4.88B USD $101.12K 62.4K USD $38.35 23.67 USD $39 24.07 USD $7.92B 4.88B USD 27.62 $1.41 0.87 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.56 2.81 USD
-2.56
$7.32B 4.51B USD $324.44K 200.21K USD $4.56 2.81 USD $4.67 2.88 USD $7.32B 4.51B USD 6.42 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.08 5.6 USD
-0.11
$7.29B 4.5B USD $923.01K 569.58K USD $8.96 5.53 USD $9.15 5.65 USD $7.29B 4.5B USD 32.42 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $66.55 41.07 USD
-0.67
$6.7B 4.14B USD $40.27K 24.85K USD $65.56 40.46 USD $66.95 41.31 USD $6.7B 4.14B USD 33.78 $1.97 1.22 USD
The a2 Milk Company Limited  ATM.NZ $8.83 5.45 USD
-0.79
$6.39B 3.95B USD $378.64K 233.66K USD $8.75 5.4 USD $9.03 5.57 USD $6.39B 3.95B USD 36.79 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $6.65 4.1 USD
+0.3
$4.52B 2.79B USD $191.88K 118.41K USD $6.6 4.07 USD $6.69 4.13 USD $4.52B 2.79B USD 44.33 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.25 1.39 USD
-0.66
$4.24B 2.62B USD $1.62M 997.94K USD $2.22 1.37 USD $2.27 1.4 USD $4.24B 2.62B USD 13.20 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.1 2.53 USD
0
$4.1B 2.53B USD $152.68K 94.22K USD $4.09 2.52 USD $4.12 2.54 USD $4.1B 2.53B USD 24.11 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.09 4.99 USD
-0.12
$3.51B 2.17B USD $127.89K 78.92K USD $8.05 4.97 USD $8.14 5.02 USD $3.51B 2.17B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.12 1.93 USD
-0.64
$3.35B 2.07B USD $473.98K 292.49K USD $3.11 1.92 USD $3.25 2.01 USD $3.35B 2.07B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $1.92 1.18 USD
-0.26
$2.95B 1.82B USD $1.72M 1.06M USD $1.9 1.17 USD $1.95 1.2 USD $2.95B 1.82B USD 0 -$0.26 -0.1 USD
Bankers Ord  BIT.NZ $2.58 1.59 USD
+1.18
$2.76B 1.7B USD $9.41K 5.81K USD $2.58 1.59 USD $2.61 1.61 USD $2.76B 1.7B USD 5.86 $0.44 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.2 6.91 USD
0
$2.7B 1.67B USD $437.93K 270.24K USD $11.03 6.81 USD $11.2 6.91 USD $2.7B 1.67B USD 7.77 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.26 1.39 USD
-1.53
$2.48B 1.53B USD $204.76K 126.36K USD $2.25 1.39 USD $2.3 1.42 USD $2.48B 1.53B USD 18.79 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.41 1.49 USD
-1.23
$2.45B 1.51B USD $754.35K 465.5K USD $2.34 1.44 USD $2.47 1.52 USD $2.45B 1.51B USD 0 -$0.12 -0.07 USD
Air New Zealand Limited  AIR.NZ $0.5999 0.37 USD
-0.83
$1.98B 1.22B USD $394.18K 243.25K USD $0.5999 0.37 USD $0.5999 0.37 USD $1.98B 1.22B USD 14.87 $0.04 0.02 USD
Manawa Energy Limited  MNW.NZ $6.3 3.89 USD
-0.16
$1.97B 1.22B USD $93.07K 57.43K USD $6.22 3.84 USD $6.34 3.91 USD $1.97B 1.22B USD 0 $0 0 USD
Freightways Group Limited  FRW.NZ $10.78 6.65 USD
-1.55
$1.93B 1.19B USD $287.75K 177.57K USD $10.66 6.58 USD $10.94 6.75 USD $1.93B 1.19B USD 26.94 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.18 0.73 USD
+2.61
$1.87B 1.16B USD $1.13M 696.98K USD $1.15 0.71 USD $1.18 0.73 USD $1.87B 1.16B USD 0 -$0.02 -0.01 USD
Kiwi Property Group Limited  KPG.NZ $0.9 0.56 USD
+3.45
$1.46B 902.62M USD $3.55M 2.19M USD $0.8599 0.53 USD $0.9 0.56 USD $1.46B 902.62M USD 22.50 $0.04 0.02 USD
Vital Healthcare Property Trust  VHP.NZ $1.87 1.15 USD
0
$1.27B 781.33M USD $166.44K 102.71K USD $1.87 1.15 USD $1.88 1.16 USD $1.27B 781.33M USD 0 -$0.05 -0.03 USD
Gentrack Group Limited  GTK.NZ $11.55 7.13 USD
-0.09
$1.24B 767.78M USD $99.07K 61.14K USD $11.45 7.07 USD $11.64 7.18 USD $1.24B 767.78M USD 82.50 $0.14 0.09 USD
Briscoe Group Limited  BGP.NZ $4.89 3.02 USD
+0.82
$1.09B 672.29M USD $22.66K 13.98K USD $4.8 2.96 USD $4.94 3.05 USD $1.09B 672.29M USD 18.11 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.16 1.33 USD
-0.69
$1.08B 667.96M USD $137.38K 84.78K USD $2.15 1.33 USD $2.18 1.35 USD $1.08B 667.96M USD 0 -$0.19 -0.1 USD
Vulcan Steel Limited  VSL.NZ $7.19 4.44 USD
-1.51
$956.17M 590.05M USD $94.01K 58.02K USD $7.12 4.39 USD $7.32 4.52 USD $956.17M 590.05M USD 42.29 $0.17 0.1 USD
Argosy Property Limited  ARG.NZ $1.09 0.67 USD
+1.4
$929.35M 573.5M USD $995.24K 614.16K USD $1.07 0.66 USD $1.09 0.67 USD $929.35M 573.5M USD 7.23 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.6 2.84 USD
0
$901.93M 556.58M USD $191.55K 118.21K USD $4.56 2.81 USD $4.62 2.85 USD $901.93M 556.58M USD 19.16 $0.24 0.15 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.07 1.28 USD
-0.48
$848.71M 523.73M USD $340.19K 209.93K USD $2.06 1.27 USD $2.08 1.28 USD $848.71M 523.73M USD 29.57 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.47 2.14 USD
+2.36
$828.75M 511.42M USD $61.64K 38.04K USD $3.38 2.09 USD $3.51 2.17 USD $828.75M 511.42M USD 0 $0 0 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9699 0.6 USD
+2.11
$737.4M 455.04M USD $308.91K 190.63K USD $0.9499 0.59 USD $0.9699 0.6 USD $737.4M 455.04M USD 0 -$0.19 -0.1 USD
Heartland Group Holdings Limited  HGH.NZ $0.77 0.48 USD
-3.75
$721.81M 445.43M USD $808.95K 499.2K USD $0.77 0.48 USD $0.8 0.49 USD $721.81M 445.43M USD 7.70 $0.1 0.06 USD
Fonterra Shareholders Fund  FSF.NZ $6.25 3.86 USD
-0.64
$671.32M 414.27M USD $14.1K 8.7K USD $6.19 3.82 USD $6.28 3.88 USD $671.32M 414.27M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.16 0.72 USD
-0.85
$648.98M 400.48M USD $324.35K 200.16K USD $1.15 0.71 USD $1.18 0.73 USD $648.98M 400.48M USD 0 -$0.1 -0.06 USD
Scales Corporation Limited  SCL.NZ $4.4 2.72 USD
-1.12
$633.75M 391.08M USD $89.8K 55.41K USD $4.39 2.71 USD $4.45 2.75 USD $633.75M 391.08M USD 20.00 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.03 1.87 USD
0
$605.63M 373.73M USD $70.53K 43.52K USD $2.98 1.84 USD $3.05 1.88 USD $605.63M 373.73M USD 21.64 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.17 3.81 USD
-0.48
$554.64M 342.27M USD $84.84K 52.36K USD $6.17 3.81 USD $6.2 3.83 USD $554.64M 342.27M USD 14.34 $0.43 0.27 USD
Sanford Limited  SAN.NZ $5.55 3.42 USD
+2.78
$518.96M 320.25M USD $19.05K 11.75K USD $5.36 3.31 USD $5.55 3.42 USD $518.96M 320.25M USD 26.42 $0.21 0.13 USD
Tower Limited  TWR.NZ $1.51 0.93 USD
-0.66
$517.25M 319.19M USD $385.3K 237.77K USD $1.51 0.93 USD $1.53 0.94 USD $517.25M 319.19M USD 6.29 $0.24 0.15 USD
NZX Limited  NZX.NZ $1.55 0.96 USD
-1.27
$509.23M 314.24M USD $314.67K 194.18K USD $1.54 0.95 USD $1.57 0.97 USD $509.23M 314.24M USD 19.37 $0.08 0.05 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8 4.94 USD
+3.9
$477.19M 294.47M USD $5.57K 3.44K USD $7.7 4.75 USD $8 4.94 USD $477.19M 294.47M USD 13.79 $0.58 0.36 USD
Kingfish Limited  KFL.NZ $1.33 0.82 USD
-0.75
$452.92M 279.5M USD $233.48K 144.08K USD $1.33 0.82 USD $1.36 0.84 USD $452.92M 279.5M USD 5.78 $0.23 0.14 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.8 1.73 USD
0
$443.01M 273.38M USD $101 62.33 USD $2.8 1.73 USD $2.8 1.73 USD $443.01M 273.38M USD 140.00 $0.02 0.01 USD
Oceania Healthcare Limited  OCA.NZ $0.6099 0.38 USD
-4.69
$441.78M 272.62M USD $340.37K 210.04K USD $0.6099 0.38 USD $0.64 0.39 USD $441.78M 272.62M USD 15.25 $0.04 0.02 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
0
$438.04M 270.31M USD $260.96K 161.04K USD $1.15 0.71 USD $1.19 0.73 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
Synlait Milk Limited  SML.NZ $0.7199 0.44 USD
0
$434.3M 268.01M USD $56.78K 35.04K USD $0.7099 0.44 USD $0.7299 0.45 USD $434.3M 268.01M USD 0 -$0.83 -0.5 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.09 1.91 USD
-0.32
$385.51M 237.89M USD $32.37K 19.98K USD $3.09 1.91 USD $3.12 1.93 USD $385.51M 237.89M USD 14.71 $0.21 0.13 USD
Serko Limited  SKO.NZ $3 1.85 USD
-1.64
$369.38M 227.94M USD $40.52K 25K USD $3 1.85 USD $3.03 1.87 USD $369.38M 227.94M USD 0 -$0.18 -0.1 USD
SKY Network Television Limited  SKT.NZ $2.6 1.6 USD
-2.99
$357.96M 220.89M USD $57.12K 35.25K USD $2.6 1.6 USD $2.68 1.65 USD $357.96M 220.89M USD 7.64 $0.34 0.21 USD
Tourism Holdings Limited  THL.NZ $1.42 0.88 USD
-1.39
$313.96M 193.74M USD $34.8K 21.48K USD $1.37 0.85 USD $1.43 0.88 USD $313.96M 193.74M USD 12.90 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.8699 0.54 USD
-4.4
$301.75M 186.21M USD $22.42K 13.83K USD $0.8699 0.54 USD $0.91 0.56 USD $301.75M 186.21M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.85 1.76 USD
+2.15
$298.87M 184.43M USD $11.09K 6.84K USD $2.78 1.72 USD $2.85 1.76 USD $298.87M 184.43M USD 25.90 $0.11 0.07 USD
EROAD Limited  ERD.NZ $1.35 0.83 USD
+18.42
$253M 156.13M USD $745.08K 459.78K USD $1.15 0.71 USD $1.36 0.84 USD $253M 156.13M USD 135.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.8399 0.52 USD
0
$244.38M 150.81M USD $401 247.45 USD $0.8399 0.52 USD $0.8399 0.52 USD $244.38M 150.81M USD 16.69 $0.05 0.03 USD
Smartpay Holdings Limited  SPY.NZ $1 0.62 USD
-3.38
$242.11M 149.41M USD $17.47K 10.78K USD $1 0.62 USD $1.05 0.64 USD $242.11M 149.41M USD 33.33 $0.03 0.02 USD
Marsden Maritime Holdings Limited  MMH.NZ $5.59 3.45 USD
-0.18
$230.87M 142.47M USD $1.67K 1.03K USD $5.5 3.39 USD $5.59 3.45 USD $230.87M 142.47M USD 27.94 $0.2 0.12 USD
KMD Brands Limited  KMD.NZ $0.32 0.19 USD
+5
$224.18M 138.34M USD $89K 54.92K USD $0.2999 0.19 USD $0.32 0.2 USD $224.18M 138.34M USD 0 -$0.08 -0.04 USD
NZME Limited  NZM.NZ $1.15 0.71 USD
0
$216.08M 133.34M USD $15 9.26 USD $1.15 0.71 USD $1.16 0.72 USD $216.08M 133.34M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.93 0.57 USD
0
$201.42M 124.3M USD $297.46K 183.56K USD $0.92 0.57 USD $0.9499 0.59 USD $201.42M 124.3M USD 5.16 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.7099 0.44 USD
+1.43
$201.17M 124.14M USD $43.77K 27.01K USD $0.6999 0.43 USD $0.7099 0.44 USD $201.17M 124.14M USD 7.09 $0.1 0.06 USD
Michael Hill International Limited  MHJ.NZ $0.46 0.28 USD
+2.22
$177.02M 109.24M USD $1.81K 1.12K USD $0.46 0.28 USD $0.46 0.28 USD $177.02M 109.24M USD 0 $0 0 USD
Seeka Limited  SEK.NZ $3.98 2.46 USD
+1.02
$174.24M 107.52M USD $11.08K 6.84K USD $3.94 2.43 USD $4 2.47 USD $174.24M 107.52M USD 18.95 $0.21 0.13 USD
ikeGPS Group Limited  IKE.NZ $0.9599 0.59 USD
0
$154.62M 95.42M USD $948 585 USD $0.9599 0.59 USD $0.9599 0.59 USD $154.62M 95.42M USD 0 -$0.09 -0.05 USD
PGG Wrightson Limited  PGW.NZ $1.96 1.21 USD
+2.08
$147.95M 91.3M USD $19.67K 12.14K USD $1.96 1.21 USD $1.99 1.23 USD $147.95M 91.3M USD 24.50 $0.08 0.05 USD
Scott Technology Limited  SCT.NZ $1.77 1.09 USD
-1.12
$147.22M 90.85M USD $12.71K 7.84K USD $1.75 1.08 USD $1.78 1.1 USD $147.22M 90.85M USD 17.69 $0.1 0.06 USD
Rakon Limited  RAK.NZ $0.6099 0.38 USD
+7.02
$140.18M 86.51M USD $314.15K 193.86K USD $0.5899 0.36 USD $0.6099 0.38 USD $140.18M 86.51M USD 0 -$0.03 -0.01 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.92 0.57 USD
-1.08
$133.42M 82.33M USD $25.17K 15.53K USD $0.92 0.57 USD $0.93 0.57 USD $133.42M 82.33M USD 5.75 $0.16 0.1 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2399 0.15 USD
0
$129.16M 79.71M USD $10.06K 6.21K USD $0.2399 0.15 USD $0.2399 0.15 USD $129.16M 79.71M USD 12.00 $0.02 0.01 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.43 USD
+3.76
$126.72M 78.2M USD $49.56K 30.58K USD $0.66 0.41 USD $0.6899 0.43 USD $126.72M 78.2M USD 34.50 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
+6.85
$112.19M 69.23M USD $6.47K 4K USD $0.7299 0.45 USD $0.78 0.48 USD $112.19M 69.23M USD 9.75 $0.08 0.05 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.11 6.85 USD
+1.13
$107.82M 66.54M USD $45.94K 28.35K USD $11.06 6.83 USD $11.13 6.87 USD $107.82M 66.54M USD 26.18 $0.42 0.26 USD
NZ Windfarms Limited  NWF.NZ $0.2399 0.15 USD
0
$87.34M 53.89M USD $43.27K 26.7K USD $0.2399 0.15 USD $0.25 0.15 USD $87.34M 53.89M USD 0 $0 0 USD
ArborGen Holdings Limited  ARB.NZ $0.1499 0.09 USD
+3.45
$78.97M 48.73M USD $21.15K 13.05K USD $0.1499 0.09 USD $0.1499 0.09 USD $78.97M 48.73M USD 0 -$0.01 -0.006 USD
Radius Residential Care Limited  RAD.NZ $0.27 0.17 USD
-1.82
$76.88M 47.44M USD $8.37K 5.17K USD $0.27 0.17 USD $0.28 0.17 USD $76.88M 47.44M USD 9.00 $0.03 0.02 USD
Pacific Edge Limited  PEB.NZ $0.08999 0.05 USD
+2.3
$72.26M 44.59M USD $152.39K 94.04K USD $0.08999 0.05 USD $0.08999 0.06 USD $72.26M 44.59M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.19 0.12 USD
+1.05
$70M 43.2M USD $36.07K 22.26K USD $0.19 0.12 USD $0.19 0.12 USD $70M 43.2M USD 0 -$0.02 -0.01 USD
My Food Bag Group Limited  MFB.NZ $0.2099 0.13 USD
+6.22
$49.85M 30.76M USD $585.7K 361.43K USD $0.2 0.12 USD $0.2099 0.13 USD $49.85M 30.76M USD 10.25 $0.02 0.01 USD
AoFrio Limited  AOF.NZ $0.11 0.07 USD
+4.85
$46.64M 28.78M USD $7.73K 4.77K USD $0.1 0.06 USD $0.11 0.07 USD $46.64M 28.78M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.6099 0.38 USD
+1.67
$43.35M 26.75M USD $25.08K 15.47K USD $0.5999 0.37 USD $0.6099 0.38 USD $43.35M 26.75M USD 0 -$0.03 -0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.07 0.04 USD
-1.47
$42.95M 26.5M USD $109.2K 67.39K USD $0.07 0.04 USD $0.07 0.04 USD $42.95M 26.5M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.53 0.33 USD
0
$37.36M 23.06M USD $46.51K 28.7K USD $0.53 0.33 USD $0.53 0.33 USD $37.36M 23.06M USD 0 -$1.15 -0.7 USD
MOVE Logistics Group Limited  MOV.NZ $0.2 0.12 USD
+2.05
$25.4M 15.67M USD $1.96K 1.21K USD $0.2 0.12 USD $0.2 0.12 USD $25.4M 15.67M USD 0 -$0.38 -0.2 USD
PaySauce Limited  PYS.NZ $0.16 0.1 USD
+7.28
$23.28M 14.36M USD $47.17K 29.11K USD $0.16 0.1 USD $0.16 0.1 USD $23.28M 14.36M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.17 0.11 USD
0
$22.37M 13.8M USD $6.09K 3.76K USD $0.17 0.11 USD $0.17 0.11 USD $22.37M 13.8M USD 0 -$0.05 -0.03 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
+6.25
$21.75M 13.42M USD $691.37K 426.64K USD $0.02 0.0098 USD $0.02 0.01 USD $21.75M 13.42M USD 0 $0 0 USD
Allied Farmers Limited  ALF.NZ $0.7199 0.44 USD
-4
$20.74M 12.8M USD $771 475.78 USD $0.7199 0.44 USD $0.7299 0.45 USD $20.74M 12.8M USD 3.78 $0.19 0.12 USD
TruScreen Group Limited  TRU.NZ $0.02999 0.02 USD
+1.69
$16.65M 10.27M USD $333.42K 205.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.65M 10.27M USD 0 $0 0 USD
Vital Limited  VTL.NZ $0.4 0.25 USD
0
$16.62M 10.26M USD $31.13K 19.21K USD $0.4 0.25 USD $0.4 0.25 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
-9.26
$9.08M 5.61M USD $170.68K 105.32K USD $0.05 0.03 USD $0.05 0.03 USD $9.08M 5.61M USD 0 -$0.07 -0.04 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.08 0.05 USD
+1.35
$8.09M 4.99M USD $3.23K 1.99K USD $0.07 0.05 USD $0.08 0.05 USD $8.09M 4.99M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
0
$6.26M 3.86M USD $10.17K 6.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.24 6.93 USD
+0.07
$0 0 USD $4.02K 2.48K USD $11.2 6.91 USD $11.38 7.02 USD $0 0 USD 20.36 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.62 3.46 USD
+0.38
$0 0 USD $1.83K 1.13K USD $5.62 3.46 USD $5.7 3.52 USD $0 0 USD 11.74 $0.48 0.3 USD
Smart US Large Growth ETF  USG.NZ $12.95 7.99 USD
+2.82
$0 0 USD $20.36K 12.56K USD $12.83 7.92 USD $12.98 8.01 USD $0 0 USD 36.75 $0.35 0.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here