Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (183)
NZSE (183)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.33 25.87 USD |
+0.71
|
NZ$154.82B 88.35B USD | NZ$6.83K 3.9K USD | NZ$45.02 25.69 USD | NZ$45.69 26.07 USD | NZ$154.82B 88.35B USD | 19.20 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.82 27.29 USD |
-2.9
|
NZ$143.99B 82.17B USD | NZ$10.40K 5.93K USD | NZ$47.70 27.22 USD | NZ$50.15 28.62 USD | NZ$143.99B 82.17B USD | 21.54 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.78 27.27 USD |
-1.38
|
NZ$28.11B 16.04B USD | NZ$92.12K 52.57K USD | NZ$47.48 27.1 USD | NZ$48.35 27.59 USD | NZ$28.11B 16.04B USD | 60.48 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.82 5.03 USD |
+0.46
|
NZ$15.03B 8.58B USD | NZ$199.09K 113.62K USD | NZ$8.71 4.97 USD | NZ$8.82 5.03 USD | NZ$15.03B 8.58B USD | 44.10 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
0
|
NZ$14.86B 8.48B USD | NZ$215.74K 123.12K USD | NZ$5.56 3.17 USD | NZ$5.64 3.22 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.85 3.34 USD |
+0.52
|
NZ$14.00B 7.99B USD | NZ$95.44K 54.47K USD | NZ$5.82 3.32 USD | NZ$5.85 3.34 USD | NZ$14.00B 7.99B USD | 10.83 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.07 7.46 USD |
+0.5
|
NZ$13.09B 7.47B USD | NZ$97.47K 55.62K USD | NZ$12.86 7.34 USD | NZ$13.29 7.58 USD | NZ$13.09B 7.47B USD | 48.38 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.59 3.76 USD |
-0.9
|
NZ$9.47B 5.4B USD | NZ$183.26K 104.58K USD | NZ$6.54 3.73 USD | NZ$6.70 3.82 USD | NZ$9.47B 5.4B USD | 28.65 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
-0.06
|
NZ$9.32B 5.32B USD | NZ$141.74K 80.89K USD | NZ$8.56 4.89 USD | NZ$8.70 4.96 USD | NZ$9.32B 5.32B USD | 21.01 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.78 38.11 USD |
-1.07
|
NZ$6.72B 3.84B USD | NZ$19.02K 10.85K USD | NZ$65.30 37.27 USD | NZ$67.87 38.73 USD | NZ$6.72B 3.84B USD | 26.81 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.85 5.05 USD |
+0.57
|
NZ$6.44B 3.68B USD | NZ$372.09K 212.35K USD | NZ$8.65 4.94 USD | NZ$8.93 5.1 USD | NZ$6.44B 3.68B USD | 30.51 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.14 4.65 USD |
-0.49
|
NZ$5.54B 3.16B USD | NZ$44.96K 25.66K USD | NZ$8.14 4.65 USD | NZ$8.22 4.69 USD | NZ$5.54B 3.16B USD | 35.39 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.51 2.57 USD |
+0.22
|
NZ$4.51B 2.57B USD | NZ$50.46K 28.8K USD | NZ$4.45 2.54 USD | NZ$4.52 2.58 USD | NZ$4.51B 2.57B USD | 18.79 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.02 12 USD |
-1.96
|
NZ$4.39B 2.51B USD | NZ$29.33K 16.74K USD | NZ$20.96 11.96 USD | NZ$21.50 12.27 USD | NZ$4.39B 2.51B USD | 15.80 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.48
|
NZ$3.96B 2.26B USD | NZ$481.88K 275K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$3.96B 2.26B USD | 8.03 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.28
|
NZ$3.88B 2.21B USD | NZ$138.95K 79.29K USD | NZ$3.51 2 USD | NZ$3.63 2.07 USD | NZ$3.88B 2.21B USD | 19.05 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.10 4.62 USD |
-1.46
|
NZ$3.51B 2.01B USD | NZ$37.52K 21.41K USD | NZ$8.10 4.62 USD | NZ$8.27 4.72 USD | NZ$3.51B 2.01B USD | 90.00 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
0
|
NZ$3.14B 1.79B USD | NZ$117.80K 67.23K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.42 1.95 USD |
+0.29
|
NZ$3.06B 1.75B USD | NZ$5.13K 2.93K USD | NZ$3.41 1.95 USD | NZ$3.43 1.96 USD | NZ$3.06B 1.75B USD | 4.95 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.65 7.22 USD |
0
|
NZ$2.27B 1.29B USD | NZ$21.33K 12.17K USD | NZ$12.56 7.17 USD | NZ$12.78 7.29 USD | NZ$2.27B 1.29B USD | 24.32 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.85 1.05 USD |
+0.27
|
NZ$1.87B 1.07B USD | NZ$406.76K 232.13K USD | NZ$1.80 1.03 USD | NZ$1.86 1.06 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.98
|
NZ$1.73B 985.92M USD | NZ$1.22M 695.43K USD | NZ$0.98 0.56 USD | NZ$1.01 0.58 USD | NZ$1.73B 985.92M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$1.52B 866.61M USD | NZ$272.00K 155.23K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.58 4.33 USD |
-0.26
|
NZ$1.49B 848.16M USD | NZ$76.49K 43.65K USD | NZ$7.55 4.31 USD | NZ$7.64 4.36 USD | NZ$1.49B 848.16M USD | 22.29 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
0
|
NZ$1.46B 833.75M USD | NZ$170.90K 97.53K USD | NZ$1.79 1.02 USD | NZ$1.81 1.03 USD | NZ$1.46B 833.75M USD | 0 | -NZ$0.03 -0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.17 3.52 USD |
-0.56
|
NZ$1.46B 831.35M USD | NZ$88.96K 50.77K USD | NZ$6.12 3.49 USD | NZ$6.26 3.57 USD | NZ$1.46B 831.35M USD | 4.93 | NZ$1.25 0.71 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-0.15
|
NZ$1.35B 769.75M USD | NZ$133.37K 76.11K USD | NZ$3.24 1.85 USD | NZ$3.30 1.88 USD | NZ$1.35B 769.75M USD | 65.09 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$416.34K 237.6K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
-0.4
|
NZ$1.17B 668.87M USD | NZ$159.70K 91.14K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.17B 668.87M USD | 12.40 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.45
|
NZ$1.11B 633.73M USD | NZ$150.98K 86.16K USD | NZ$2.21 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.93 3.95 USD |
+0.58
|
NZ$1.02B 579.5M USD | NZ$2.60K 1.48K USD | NZ$6.88 3.93 USD | NZ$6.93 3.95 USD | NZ$1.02B 579.5M USD | 49.50 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.29 5.3 USD |
+0.65
|
NZ$997.85M 569.45M USD | NZ$29.91K 17.07K USD | NZ$9.23 5.27 USD | NZ$9.30 5.31 USD | NZ$997.85M 569.45M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+1.18
|
NZ$958.00M 546.71M USD | NZ$1.26K 719.05 USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.39 3.65 USD |
-0.16
|
NZ$936.64M 534.52M USD | NZ$54.44K 31.07K USD | NZ$6.39 3.65 USD | NZ$6.48 3.7 USD | NZ$936.64M 534.52M USD | 11.21 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.48
|
NZ$900.19M 513.72M USD | NZ$203.56K 116.17K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.35 8.19 USD |
+0.14
|
NZ$855.96M 488.48M USD | NZ$7.12K 4.06K USD | NZ$14.20 8.1 USD | NZ$14.40 8.22 USD | NZ$855.96M 488.48M USD | 14.49 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-0.72
|
NZ$755.59M 431.2M USD | NZ$147.03K 83.9K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-1.42
|
NZ$714.30M 407.63M USD | NZ$55.73K 31.8K USD | NZ$2.08 1.19 USD | NZ$2.11 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
0
|
NZ$655.65M 374.17M USD | NZ$36.28K 20.7K USD | NZ$2.73 1.56 USD | NZ$2.74 1.56 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
+0.28
|
NZ$648.10M 369.86M USD | NZ$42.75K 24.39K USD | NZ$7.02 4.01 USD | NZ$7.14 4.07 USD | NZ$648.10M 369.86M USD | 16.95 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.88 1.64 USD |
+1.77
|
NZ$637.91M 364.04M USD | NZ$9.96K 5.69K USD | NZ$2.88 1.64 USD | NZ$2.90 1.65 USD | NZ$637.91M 364.04M USD | 16.00 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.75 3.85 USD |
+1.5
|
NZ$631.98M 360.66M USD | NZ$10.28K 5.87K USD | NZ$6.65 3.8 USD | NZ$6.82 3.89 USD | NZ$631.98M 360.66M USD | 8.76 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.62 USD |
-1.35
|
NZ$613.66M 350.2M USD | NZ$18.26K 10.42K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$613.66M 350.2M USD | 18.25 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.54
|
NZ$503.54M 287.36M USD | NZ$26.25K 14.98K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$503.54M 287.36M USD | 8.48 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
+0.67
|
NZ$497.15M 283.72M USD | NZ$21.43K 12.23K USD | NZ$1.51 0.86 USD | NZ$1.52 0.86 USD | NZ$497.15M 283.72M USD | 21.57 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.38
|
NZ$483.63M 276M USD | NZ$12.11K 6.91K USD | NZ$4.21 2.4 USD | NZ$4.36 2.49 USD | NZ$483.63M 276M USD | 23.88 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.76
|
NZ$481.61M 274.85M USD | NZ$13.34K 7.61K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.48 2.56 USD |
-2.61
|
NZ$469.84M 268.13M USD | NZ$4.42K 2.52K USD | NZ$4.48 2.56 USD | NZ$4.59 2.62 USD | NZ$469.84M 268.13M USD | 32.00 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.42 2.52 USD |
-0.67
|
NZ$446.99M 255.09M USD | NZ$672.00 383.5 USD | NZ$4.42 2.52 USD | NZ$4.48 2.56 USD | NZ$446.99M 255.09M USD | 11.33 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
+0.46
|
NZ$394.73M 225.26M USD | NZ$157.26K 89.75K USD | NZ$1.09 0.62 USD | NZ$1.10 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.5
|
NZ$383.29M 218.73M USD | NZ$29.34K 16.74K USD | NZ$1.01 0.58 USD | NZ$1.03 0.58 USD | NZ$383.29M 218.73M USD | 12.68 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.21 0.69 USD |
+2.55
|
NZ$357.42M 203.97M USD | NZ$65.00 37.09 USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$357.42M 203.97M USD | 17.21 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-5.08
|
NZ$347.73M 198.44M USD | NZ$1.07M 613.38K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
+5.05
|
NZ$313.66M 179M USD | NZ$57.79K 32.98K USD | NZ$0.51 0.29 USD | NZ$0.52 0.3 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
0
|
NZ$274.00M 156.37M USD | NZ$25.95K 14.81K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$60.97K 34.79K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$16.26K 9.28K USD | NZ$5.06 2.89 USD | NZ$5.14 2.93 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
+1.27
|
NZ$203.74M 116.27M USD | NZ$11.15K 6.36K USD | NZ$2.37 1.35 USD | NZ$2.44 1.39 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.70 4.39 USD |
-2.04
|
NZ$202.23M 115.41M USD | NZ$116.00 66.2 USD | NZ$7.70 4.39 USD | NZ$7.80 4.45 USD | NZ$202.23M 115.41M USD | 12.62 | NZ$0.61 0.35 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
-1.02
|
NZ$182.54M 104.17M USD | NZ$34.95K 19.95K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$182.54M 104.17M USD | 8.81 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$478.00 272.78 USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.21
|
NZ$168.38M 96.09M USD | NZ$54.21K 30.94K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$168.38M 96.09M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-1.63
|
NZ$167.21M 95.42M USD | NZ$1.34K 765.28 USD | NZ$0.72 0.41 USD | NZ$0.73 0.41 USD | NZ$167.21M 95.42M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$4.18K 2.39K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
0
|
NZ$165.31M 94.34M USD | NZ$1.63K 931.35 USD | NZ$2.18 1.24 USD | NZ$2.19 1.25 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
+0.88
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+4.96
|
NZ$160.20M 91.42M USD | NZ$8.72K 4.98K USD | NZ$1.23 0.7 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.14 1.22 USD |
+1.9
|
NZ$154.03M 87.9M USD | NZ$4.07K 2.32K USD | NZ$2.10 1.2 USD | NZ$2.14 1.22 USD | NZ$154.03M 87.9M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.45 USD |
+0.63
|
NZ$150.32M 85.78M USD | NZ$31.23K 17.82K USD | NZ$0.78 0.45 USD | NZ$0.80 0.46 USD | NZ$150.32M 85.78M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$132.58M 75.66M USD | NZ$533.00 304.17 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$132.58M 75.66M USD | 15.08 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$217.46K 124.1K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$119.06M 67.94M USD | NZ$189.70K 108.25K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.91
|
NZ$103.88M 59.28M USD | NZ$1.62K 925.07 USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
-1.56
|
NZ$80.18M 45.76M USD | NZ$113.41K 64.72K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.18
|
NZ$62.39M 35.6M USD | NZ$4.24K 2.42K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$32.05K 18.29K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$42.14M 24.05M USD | NZ$6.03K 3.44K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$346.00 197.45 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.13M 19.48M USD | NZ$181.00 103.29 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
+4
|
NZ$33.26M 18.98M USD | NZ$205.92K 117.52K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$159.00 90.74 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.56
|
NZ$23.10M 13.18M USD | NZ$51.11K 29.16K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$107.59K 61.4K USD | NZ$0.13 0.07 USD | NZ$0.13 0.08 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$1.27K 723.05 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$861.00 491.35 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$33.37K 19.04K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.19M 678.91K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$22.40K 12.78K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$101.43K 57.88K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.71 7.83 USD |
-1.61
|
NZ$0.00 0 USD | NZ$6.82K 3.89K USD | NZ$13.65 7.79 USD | NZ$13.95 7.96 USD | NZ$0.00 0 USD | 19.49 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.09 5.19 USD |
+2.7
|
NZ$0.00 0 USD | NZ$22.78K 13K USD | NZ$8.92 5.09 USD | NZ$9.15 5.22 USD | NZ$0.00 0 USD | 16.12 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.20 9.24 USD |
+1.12
|
NZ$0.00 0 USD | NZ$38.46K 21.95K USD | NZ$15.97 9.11 USD | NZ$16.20 9.24 USD | NZ$0.00 0 USD | 26.42 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.45 2.54 USD |
+0.45
|
NZ$0.00 0 USD | NZ$142.95K 81.58K USD | NZ$4.40 2.51 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.81 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
-1.08
|
NZ$0.00 0 USD | NZ$3.33K 1.9K USD | NZ$1.54 0.88 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 8.98 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.47 2.55 USD |
+0.18
|
NZ$0.00 0 USD | NZ$7.70K 4.39K USD | NZ$4.46 2.55 USD | NZ$4.52 2.58 USD | NZ$0.00 0 USD | 26.72 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.11 1.78 USD |
-0.64
|
NZ$0.00 0 USD | NZ$44.26K 25.26K USD | NZ$3.11 1.77 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 21.45 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
-0.31
|
NZ$0.00 0 USD | NZ$21.26K 12.13K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.35 | NZ$0.06 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
