$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: New Zealand Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $34.17 21.09 USD
+0.86
$117.51B 72.51B USD $12.87K 7.94K USD $33.63 20.75 USD $34.34 21.19 USD $117.51B 72.51B USD 16.04 $2.13 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $31.1 19.19 USD
0
$93.03B 57.41B USD $20.74K 12.8K USD $30.91 19.07 USD $31.37 19.36 USD $93.03B 57.41B USD 12.85 $2.42 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $34.61 21.36 USD
-1.11
$20.29B 12.52B USD $500.11K 308.62K USD $34.61 21.36 USD $36.08 22.26 USD $20.29B 12.52B USD 115.36 $0.3 0.19 USD
Meridian Energy Limited  MEL.NZ $5.58 3.44 USD
+1.27
$14.59B 9.01B USD $1.29M 798.59K USD $5.51 3.4 USD $5.63 3.47 USD $14.59B 9.01B USD 111.59 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.7 4.75 USD
+1.45
$13B 8.02B USD $933.86K 576.28K USD $7.51 4.63 USD $7.7 4.75 USD $13B 8.02B USD 0 $0 0 USD
Infratil Limited  IFT.NZ $10.55 6.51 USD
-0.47
$10.21B 6.3B USD $1.93M 1.19M USD $10.44 6.44 USD $10.68 6.59 USD $10.21B 6.3B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $5.98 3.69 USD
-0.42
$8.41B 5.19B USD $1.06M 652.3K USD $5.95 3.67 USD $6.1 3.76 USD $8.41B 5.19B USD 28.45 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $37.3 23.02 USD
-4.24
$7.58B 4.68B USD $27.14M 16.75M USD $36.34 22.43 USD $37.55 23.17 USD $7.58B 4.68B USD 26.45 $1.41 0.87 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.64 2.86 USD
+1.75
$7.44B 4.59B USD $290.89K 179.51K USD $4.59 2.83 USD $4.64 2.86 USD $7.44B 4.59B USD 6.53 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.13 5.63 USD
+0.55
$7.33B 4.52B USD $1.15M 710.05K USD $8.95 5.52 USD $9.15 5.65 USD $7.33B 4.52B USD 32.60 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $67 41.35 USD
+0.68
$6.75B 4.16B USD $79.14K 48.84K USD $65.57 40.46 USD $68 41.96 USD $6.75B 4.16B USD 24.54 $2.73 1.68 USD
The a2 Milk Company Limited  ATM.NZ $8.71 5.37 USD
-1.36
$6.33B 3.9B USD $1.07M 663.21K USD $8.67 5.35 USD $8.8 5.43 USD $6.33B 3.9B USD 36.29 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $6.51 4.02 USD
-2.11
$4.43B 2.73B USD $273.75K 168.93K USD $6.51 4.02 USD $6.65 4.1 USD $4.43B 2.73B USD 43.39 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.22 1.37 USD
-1.11
$4.19B 2.59B USD $2.51M 1.55M USD $2.22 1.37 USD $2.26 1.39 USD $4.19B 2.59B USD 13.05 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.05 2.5 USD
-1.22
$4.05B 2.5B USD $129.16K 79.7K USD $4.03 2.49 USD $4.1 2.53 USD $4.05B 2.5B USD 23.82 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.1 5 USD
+0.12
$3.51B 2.17B USD $482.53K 297.77K USD $7.99 4.93 USD $8.11 5 USD $3.51B 2.17B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.13 1.93 USD
+0.32
$3.36B 2.08B USD $995.35K 614.22K USD $3.03 1.87 USD $3.13 1.93 USD $3.36B 2.08B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $1.92 1.18 USD
-0.26
$2.95B 1.82B USD $1.28M 791.95K USD $1.89 1.17 USD $1.94 1.2 USD $2.95B 1.82B USD 0 -$0.26 -0.1 USD
Bankers Ord  BIT.NZ $2.57 1.59 USD
-0.39
$2.73B 1.69B USD $20.31K 12.54K USD $2.57 1.59 USD $2.6 1.6 USD $2.73B 1.69B USD 5.84 $0.44 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11 6.79 USD
-1.79
$2.65B 1.64B USD $208.44K 128.62K USD $10.8 6.66 USD $11.19 6.91 USD $2.65B 1.64B USD 7.63 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.27 1.4 USD
+0.44
$2.49B 1.54B USD $364.2K 224.74K USD $2.25 1.39 USD $2.29 1.41 USD $2.49B 1.54B USD 18.87 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.22 1.37 USD
-7.88
$2.25B 1.39B USD $3.01M 1.86M USD $2.2 1.36 USD $2.39 1.47 USD $2.25B 1.39B USD 0 -$0.61 -0.3 USD
Air New Zealand Limited  AIR.NZ $0.6099 0.37 USD
+1.68
$2.01B 1.24B USD $2M 1.24M USD $0.5899 0.36 USD $0.6099 0.37 USD $2.01B 1.24B USD 15.12 $0.04 0.02 USD
Manawa Energy Limited  MNW.NZ $6.36 3.92 USD
+0.95
$1.99B 1.23B USD $186.97K 115.38K USD $6.28 3.88 USD $6.39 3.94 USD $1.99B 1.23B USD 0 $0 0 USD
Freightways Group Limited  FRW.NZ $10.72 6.62 USD
-0.56
$1.92B 1.18B USD $179.27K 110.63K USD $10.53 6.5 USD $10.78 6.65 USD $1.92B 1.18B USD 26.80 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.17 0.72 USD
-1.27
$1.85B 1.14B USD $1.21M 746.05K USD $1.16 0.72 USD $1.19 0.73 USD $1.85B 1.14B USD 0 -$0.02 -0.01 USD
Kiwi Property Group Limited  KPG.NZ $0.89 0.55 USD
-1.67
$1.44B 887.58M USD $1.69M 1.04M USD $0.88 0.54 USD $0.9 0.56 USD $1.44B 887.58M USD 22.12 $0.04 0.02 USD
Gentrack Group Limited  GTK.NZ $11.8 7.28 USD
+2.16
$1.27B 784.4M USD $29.47K 18.18K USD $11.46 7.07 USD $11.8 7.28 USD $1.27B 784.4M USD 84.28 $0.14 0.09 USD
Vital Healthcare Property Trust  VHP.NZ $1.87 1.15 USD
0
$1.27B 781.33M USD $489.36K 301.98K USD $1.85 1.14 USD $1.87 1.15 USD $1.27B 781.33M USD 0 -$0.05 -0.03 USD
Briscoe Group Limited  BGP.NZ $4.8 2.96 USD
-1.84
$1.07B 659.91M USD $3.57K 2.2K USD $4.8 2.96 USD $4.89 3.02 USD $1.07B 659.91M USD 17.77 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.13 1.31 USD
-1.39
$1.07B 658.66M USD $261.6K 161.43K USD $2.13 1.31 USD $2.16 1.33 USD $1.07B 658.66M USD 0 -$0.19 -0.1 USD
Vulcan Steel Limited  VSL.NZ $7.14 4.41 USD
-0.7
$940.94M 580.65M USD $73.02K 45.06K USD $7.1 4.38 USD $7.26 4.48 USD $940.94M 580.65M USD 42.00 $0.17 0.1 USD
Argosy Property Limited  ARG.NZ $1.05 0.65 USD
-3.23
$899.37M 555M USD $1.39M 857.57K USD $1.05 0.65 USD $1.09 0.67 USD $899.37M 555M USD 6.99 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.45 2.75 USD
-3.26
$872.52M 538.43M USD $158.73K 97.95K USD $4.37 2.7 USD $4.6 2.84 USD $872.52M 538.43M USD 18.54 $0.24 0.15 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.07 1.28 USD
0
$848.71M 523.73M USD $794.89K 490.52K USD $2.05 1.27 USD $2.08 1.28 USD $848.71M 523.73M USD 29.57 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.45 2.13 USD
-0.58
$823.98M 508.47M USD $593.11K 366.01K USD $3.42 2.11 USD $3.51 2.17 USD $823.98M 508.47M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.79 0.49 USD
+2.6
$740.56M 457M USD $740.45K 456.93K USD $0.77 0.48 USD $0.79 0.49 USD $740.56M 457M USD 7.90 $0.1 0.06 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9399 0.58 USD
-3.09
$714.59M 440.97M USD $365.7K 225.67K USD $0.9399 0.58 USD $0.9899 0.61 USD $714.59M 440.97M USD 0 -$0.19 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.13 3.78 USD
-1.92
$658.43M 406.31M USD $80.89K 49.92K USD $6.13 3.78 USD $6.25 3.86 USD $658.43M 406.31M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.12 0.69 USD
-3.45
$626.6M 386.67M USD $627.97K 387.52K USD $1.12 0.69 USD $1.17 0.72 USD $626.6M 386.67M USD 28.00 $0.04 0.02 USD
Scales Corporation Limited  SCL.NZ $4.26 2.63 USD
-3.18
$613.58M 378.64M USD $159.1K 98.18K USD $4.26 2.63 USD $4.43 2.73 USD $613.58M 378.64M USD 19.36 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3 1.85 USD
-0.99
$599.63M 370.03M USD $31.57K 19.48K USD $3 1.85 USD $3.04 1.88 USD $599.63M 370.03M USD 21.42 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.18 3.81 USD
+0.16
$555.54M 342.82M USD $77.61K 47.89K USD $6.15 3.8 USD $6.22 3.84 USD $555.54M 342.82M USD 14.37 $0.43 0.27 USD
Tower Limited  TWR.NZ $1.51 0.93 USD
-0.33
$515.54M 318.14M USD $599.39K 369.88K USD $1.51 0.93 USD $1.53 0.94 USD $515.54M 318.14M USD 6.27 $0.24 0.15 USD
NZX Limited  NZX.NZ $1.54 0.95 USD
-0.65
$505.94M 312.21M USD $369.56K 228.06K USD $1.52 0.94 USD $1.55 0.96 USD $505.94M 312.21M USD 19.25 $0.08 0.05 USD
Sanford Limited  SAN.NZ $5.37 3.31 USD
-3.24
$502.13M 309.86M USD $30.25K 18.67K USD $5.37 3.31 USD $5.5 3.39 USD $502.13M 309.86M USD 25.57 $0.21 0.13 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.77 4.79 USD
-2.88
$463.47M 286.01M USD $8.47K 5.22K USD $7.77 4.79 USD $8 4.94 USD $463.47M 286.01M USD 13.39 $0.58 0.36 USD
Kingfish Limited  KFL.NZ $1.33 0.82 USD
0
$452.92M 279.5M USD $335.84K 207.24K USD $1.32 0.81 USD $1.34 0.83 USD $452.92M 279.5M USD 5.78 $0.23 0.14 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.83 1.75 USD
+1.07
$447.76M 276.31M USD $5 3.09 USD $2.83 1.75 USD $2.83 1.75 USD $447.76M 276.31M USD 141.50 $0.02 0.01 USD
Oceania Healthcare Limited  OCA.NZ $0.5999 0.37 USD
-1.64
$434.54M 268.15M USD $435.95K 269.02K USD $0.5999 0.37 USD $0.6199 0.38 USD $434.54M 268.15M USD 15.00 $0.04 0.02 USD
Synlait Milk Limited  SML.NZ $0.7099 0.44 USD
-1.39
$428.27M 264.28M USD $19.56K 12.07K USD $0.7099 0.44 USD $0.7299 0.45 USD $428.27M 264.28M USD 0 -$0.83 -0.5 USD
Investore Property Limited  IPL.NZ $1.12 0.69 USD
-3.45
$422.94M 260.99M USD $208.85K 128.88K USD $1.12 0.69 USD $1.17 0.72 USD $422.94M 260.99M USD 11.19 $0.1 0.06 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.05 1.88 USD
-1.29
$380.51M 234.81M USD $54.58K 33.68K USD $2.98 1.84 USD $3.1 1.91 USD $380.51M 234.81M USD 14.52 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.9 1.79 USD
-3.33
$361.34M 222.98M USD $169.77K 104.76K USD $2.9 1.79 USD $2.99 1.85 USD $361.34M 222.98M USD 0 -$0.18 -0.1 USD
SKY Network Television Limited  SKT.NZ $2.61 1.61 USD
+0.38
$359.33M 221.74M USD $46.59K 28.75K USD $2.6 1.6 USD $2.67 1.65 USD $359.33M 221.74M USD 7.67 $0.34 0.21 USD
Tourism Holdings Limited  THL.NZ $1.36 0.84 USD
-4.23
$300.69M 185.56M USD $82.54K 50.93K USD $1.36 0.84 USD $1.42 0.88 USD $300.69M 185.56M USD 12.36 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.8599 0.53 USD
-1.15
$298.28M 184.07M USD $56.09K 34.61K USD $0.8599 0.53 USD $0.8699 0.54 USD $298.28M 184.07M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.81 1.73 USD
-1.4
$294.67M 181.84M USD $26.28K 16.22K USD $2.8 1.73 USD $2.85 1.76 USD $294.67M 181.84M USD 25.54 $0.11 0.07 USD
EROAD Limited  ERD.NZ $1.42 0.88 USD
+5.19
$266.12M 164.22M USD $748.04K 461.61K USD $1.22 0.75 USD $1.45 0.89 USD $266.12M 164.22M USD 142.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.88 0.54 USD
+5.39
$257.55M 158.93M USD $1.74K 1.07K USD $0.8499 0.52 USD $0.88 0.54 USD $257.55M 158.93M USD 17.60 $0.05 0.03 USD
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
+1
$244.53M 150.9M USD $13.21K 8.15K USD $1 0.62 USD $1.05 0.64 USD $244.53M 150.9M USD 0 $0 0 USD
Marsden Maritime Holdings Limited  MMH.NZ $5.54 3.42 USD
-0.89
$228.81M 141.19M USD $158 97.5 USD $5.54 3.42 USD $5.54 3.42 USD $228.81M 141.19M USD 27.69 $0.2 0.12 USD
NZME Limited  NZM.NZ $1.19 0.73 USD
+3.48
$223.6M 137.98M USD $3.89K 2.4K USD $1.17 0.72 USD $1.19 0.73 USD $223.6M 137.98M USD 0 -$0.09 -0.05 USD
KMD Brands Limited  KMD.NZ $0.3099 0.19 USD
-3.17
$217.06M 133.95M USD $303.59K 187.34K USD $0.3099 0.19 USD $0.3099 0.19 USD $217.06M 133.95M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.92 0.57 USD
-1.08
$199.26M 122.96M USD $116.03K 71.6K USD $0.92 0.57 USD $0.93 0.57 USD $199.26M 122.96M USD 5.11 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6899 0.43 USD
-2.82
$195.5M 120.64M USD $270.93K 167.19K USD $0.6899 0.43 USD $0.7099 0.44 USD $195.5M 120.64M USD 6.90 $0.1 0.06 USD
Seeka Limited  SEK.NZ $4 2.47 USD
+0.5
$175.11M 108.06M USD $1.04K 643.01 USD $3.99 2.46 USD $4.01 2.47 USD $175.11M 108.06M USD 19.04 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-5.43
$168.95M 104.26M USD $51.42K 31.73K USD $0.44 0.27 USD $0.46 0.28 USD $168.95M 104.26M USD 0 $0 0 USD
ikeGPS Group Limited  IKE.NZ $0.9699 0.6 USD
+1.04
$156.23M 96.41M USD $130.6K 80.59K USD $0.9499 0.59 USD $0.9799 0.6 USD $156.23M 96.41M USD 0 -$0.09 -0.05 USD
PGG Wrightson Limited  PGW.NZ $1.97 1.22 USD
+0.51
$148.7M 91.76M USD $2.56K 1.58K USD $1.96 1.21 USD $1.99 1.23 USD $148.7M 91.76M USD 24.62 $0.08 0.05 USD
Scott Technology Limited  SCT.NZ $1.76 1.09 USD
-0.56
$146.39M 90.34M USD $227 140.08 USD $1.76 1.09 USD $1.78 1.1 USD $146.39M 90.34M USD 17.60 $0.1 0.06 USD
Rakon Limited  RAK.NZ $0.5799 0.36 USD
-4.92
$133.29M 82.25M USD $38.58K 23.81K USD $0.5799 0.36 USD $0.6099 0.38 USD $133.29M 82.25M USD 0 -$0.03 -0.01 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.9 0.56 USD
-2.17
$130.52M 80.54M USD $2.37K 1.46K USD $0.9 0.56 USD $0.92 0.57 USD $130.52M 80.54M USD 5.62 $0.16 0.1 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.43 USD
0
$126.72M 78.2M USD $43.33K 26.74K USD $0.68 0.42 USD $0.6999 0.43 USD $126.72M 78.2M USD 34.50 $0.02 0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2399 0.15 USD
-2.08
$126.47M 78.05M USD $115.68K 71.38K USD $0.2399 0.15 USD $0.2399 0.15 USD $126.47M 78.05M USD 11.75 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.8299 0.51 USD
+6.41
$119.19M 73.55M USD $121.16K 74.76K USD $0.8199 0.51 USD $0.8399 0.52 USD $119.19M 73.55M USD 10.37 $0.08 0.05 USD
Smart Australian Mid Cap ETF  MZY.NZ $10.99 6.78 USD
-1.1
$106.64M 65.81M USD $58.03K 35.81K USD $10.97 6.77 USD $11.01 6.8 USD $106.64M 65.81M USD 25.89 $0.42 0.26 USD
NZ Windfarms Limited  NWF.NZ $0.2399 0.15 USD
0
$87.34M 53.89M USD $62.05K 38.29K USD $0.2399 0.15 USD $0.25 0.15 USD $87.34M 53.89M USD 0 $0 0 USD
ArborGen Holdings Limited  ARB.NZ $0.1499 0.09 USD
+0.67
$79.5M 49.06M USD $21.15K 13.05K USD $0.1499 0.09 USD $0.1499 0.09 USD $79.5M 49.06M USD 0 -$0.01 -0.006 USD
Radius Residential Care Limited  RAD.NZ $0.27 0.17 USD
0
$76.88M 47.44M USD $188.53K 116.34K USD $0.27 0.17 USD $0.28 0.17 USD $76.88M 47.44M USD 9.00 $0.03 0.02 USD
Asset Plus Limited  APL.NZ $0.19 0.12 USD
+0.52
$70.37M 43.42M USD $8.18K 5.04K USD $0.19 0.12 USD $0.19 0.12 USD $70.37M 43.42M USD 0 -$0.02 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.08 0.05 USD
-7.87
$66.58M 41.08M USD $488.16K 301.24K USD $0.08 0.05 USD $0.08999 0.06 USD $66.58M 41.08M USD 0 -$0.04 -0.02 USD
My Food Bag Group Limited  MFB.NZ $0.23 0.14 USD
+9.76
$54.71M 33.76M USD $979.1K 604.19K USD $0.2 0.12 USD $0.23 0.14 USD $54.71M 33.76M USD 11.25 $0.02 0.01 USD
AoFrio Limited  AOF.NZ $0.11 0.07 USD
-0.93
$46.21M 28.51M USD $258.71K 159.65K USD $0.11 0.06 USD $0.11 0.07 USD $46.21M 28.51M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.6099 0.38 USD
0
$43.35M 26.75M USD $3.27K 2.02K USD $0.5999 0.37 USD $0.6099 0.38 USD $43.35M 26.75M USD 0 -$0.03 -0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.07 0.04 USD
0
$42.95M 26.5M USD $59.94K 36.99K USD $0.07 0.04 USD $0.07 0.04 USD $42.95M 26.5M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.53 0.33 USD
0
$37.36M 23.06M USD $83.82K 51.73K USD $0.52 0.32 USD $0.53 0.33 USD $37.36M 23.06M USD 0 -$1.15 -0.7 USD
MOVE Logistics Group Limited  MOV.NZ $0.19 0.12 USD
-5.03
$24.12M 14.88M USD $12.36K 7.63K USD $0.19 0.12 USD $0.2 0.12 USD $24.12M 14.88M USD 0 -$0.38 -0.2 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
+5.26
$23.55M 14.53M USD $133.78K 82.56K USD $0.17 0.11 USD $0.1799 0.11 USD $23.55M 14.53M USD 0 -$0.05 -0.03 USD
PaySauce Limited  PYS.NZ $0.16 0.1 USD
-0.62
$23.13M 14.28M USD $27.87K 17.2K USD $0.16 0.1 USD $0.16 0.1 USD $23.13M 14.28M USD 0 $0 0 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
0
$21.75M 13.42M USD $23.76K 14.66K USD $0.02 0.0098 USD $0.02 0.01 USD $21.75M 13.42M USD 0 $0 0 USD
Allied Farmers Limited  ALF.NZ $0.7199 0.44 USD
0
$20.74M 12.8M USD $2.21K 1.37K USD $0.7199 0.44 USD $0.7299 0.45 USD $20.74M 12.8M USD 3.78 $0.19 0.12 USD
TruScreen Group Limited  TRU.NZ $0.02999 0.02 USD
0
$16.65M 10.27M USD $333.42K 205.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.65M 10.27M USD 0 $0 0 USD
Vital Limited  VTL.NZ $0.4 0.25 USD
0
$16.62M 10.26M USD $3.49K 2.15K USD $0.4 0.25 USD $0.4 0.25 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
0
$9.08M 5.61M USD $200 123.42 USD $0.05 0.03 USD $0.05 0.03 USD $9.08M 5.61M USD 0 -$0.07 -0.04 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.08 0.05 USD
+1.33
$8.2M 5.06M USD $80K 49.37K USD $0.08 0.05 USD $0.08 0.05 USD $8.2M 5.06M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
0
$6.26M 3.86M USD $1.69K 1.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.3 6.97 USD
+0.59
$0 0 USD $1.02K 629.44 USD $11.24 6.93 USD $11.31 6.98 USD $0 0 USD 20.48 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.54 3.42 USD
-1.28
$0 0 USD $21.07K 13K USD $5.49 3.39 USD $5.54 3.42 USD $0 0 USD 11.59 $0.48 0.3 USD
Smart US Large Growth ETF  USG.NZ $13.19 8.14 USD
+1.88
$0 0 USD $30.19K 18.63K USD $12.95 7.99 USD $13.19 8.14 USD $0 0 USD 37.44 $0.35 0.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here