Country: New Zealand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.09 22.27 USD |
+1.81
|
$123.62B 76.28B USD | $2.75K 1.7K USD | $35.23 21.74 USD | $36.09 22.27 USD | $123.62B 76.28B USD | 17.10 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.45 19.41 USD |
+0.48
|
$94.52B 58.33B USD | $1.26K 776.3 USD | $31.18 19.24 USD | $31.45 19.41 USD | $94.52B 58.33B USD | 13.10 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.34 22.42 USD |
-1.4
|
$21.3B 13.15B USD | $144.78K 89.34K USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.3B 13.15B USD | 56.77 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
+1.05
|
$15.07B 9.3B USD | $165.3K 102.01K USD | $5.65 3.49 USD | $5.79 3.57 USD | $15.07B 9.3B USD | 115.20 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.89 4.87 USD |
-1
|
$13.31B 8.21B USD | $214.93K 132.63K USD | $7.88 4.86 USD | $8 4.94 USD | $13.31B 8.21B USD | 197.12 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.84 6.69 USD |
+0.23
|
$10.57B 6.52B USD | $150.93K 93.14K USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.57B 6.52B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.94 3.67 USD |
+0.3
|
$8.36B 5.16B USD | $192.94K 119.06K USD | $5.91 3.65 USD | $5.99 3.69 USD | $8.36B 5.16B USD | 28.29 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
+0.21
|
$7.67B 4.73B USD | $77.32K 47.71K USD | $4.77 2.94 USD | $4.78 2.95 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.23 22.97 USD |
+0.62
|
$7.6B 4.69B USD | $40.88K 25.23K USD | $36.75 22.68 USD | $37.3 23.02 USD | $7.6B 4.69B USD | 26.40 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.12 5.63 USD |
+0.66
|
$7.32B 4.52B USD | $212.82K 131.33K USD | $9 5.55 USD | $9.12 5.63 USD | $7.32B 4.52B USD | 32.57 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.1 41.41 USD |
-0.74
|
$6.76B 4.17B USD | $1.34K 826.29 USD | $67.1 41.41 USD | $68 41.96 USD | $6.76B 4.17B USD | 24.66 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.69 5.36 USD |
-0.23
|
$6.32B 3.9B USD | $33.2K 20.49K USD | $8.61 5.31 USD | $8.78 5.42 USD | $6.32B 3.9B USD | 36.20 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.81 4.2 USD |
-0.58
|
$4.63B 2.86B USD | $8.79K 5.42K USD | $6.78 4.18 USD | $6.84 4.22 USD | $4.63B 2.86B USD | 45.39 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.35 1.45 USD |
+0.75
|
$4.44B 2.74B USD | $484.33K 298.88K USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.44B 2.74B USD | 13.80 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $6.51K 4.02K USD | $4.15 2.56 USD | $4.16 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
0
|
$3.71B 2.29B USD | $104.94K 64.76K USD | $8.5 5.25 USD | $8.56 5.28 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
-0.31
|
$3.47B 2.14B USD | $66.77K 41.2K USD | $3.21 1.98 USD | $3.27 2.02 USD | $3.47B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.9 1.17 USD |
-0.26
|
$2.92B 1.8B USD | $436.84K 269.57K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.92B 1.8B USD | 27.14 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
0
|
$2.78B 1.71B USD | $1 0.62 USD | $2.61 1.61 USD | $2.64 1.63 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.07 6.83 USD |
+0.18
|
$2.67B 1.65B USD | $133.5K 82.38K USD | $10.97 6.77 USD | $11.09 6.84 USD | $2.67B 1.65B USD | 7.68 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
0
|
$2.51B 1.55B USD | $83.08K 51.27K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.33 1.44 USD |
+2.64
|
$2.37B 1.46B USD | $493.72K 304.67K USD | $2.25 1.39 USD | $2.33 1.44 USD | $2.37B 1.46B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
-0.31
|
$1.99B 1.23B USD | $11.05K 6.82K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.97 6.77 USD |
-0.09
|
$1.96B 1.21B USD | $8.21K 5.06K USD | $10.91 6.73 USD | $10.98 6.78 USD | $1.96B 1.21B USD | 27.42 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.95B 1.2B USD | $405.17K 250.03K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
0
|
$1.93B 1.19B USD | $388.02K 239.44K USD | $1.21 0.75 USD | $1.22 0.75 USD | $1.93B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-0.56
|
$1.44B 888.31M USD | $47.11K 29.07K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.44B 888.31M USD | 22.12 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.16 3.8 USD |
-1.12
|
$1.37B 846.89M USD | $98.75K 60.94K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.37B 846.89M USD | 22.81 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
+1.06
|
$1.29B 793.86M USD | $155.63K 96.04K USD | $1.89 1.17 USD | $1.9 1.17 USD | $1.29B 793.86M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.61 7.16 USD |
-0.09
|
$1.25B 771.77M USD | $5.16K 3.18K USD | $11.48 7.08 USD | $11.63 7.18 USD | $1.25B 771.77M USD | 82.92 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-0.91
|
$1.09B 672.6M USD | $90.65K 55.94K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 672.6M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
0
|
$907.94M 560.28M USD | $132.54K 81.79K USD | $1.05 0.65 USD | $1.06 0.65 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.58 2.83 USD |
+0.66
|
$898.01M 554.16M USD | $3.76K 2.32K USD | $4.58 2.83 USD | $4.67 2.88 USD | $898.01M 554.16M USD | 19.08 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.16 1.33 USD |
-0.46
|
$885.61M 546.5M USD | $101.76K 62.79K USD | $2.15 1.33 USD | $2.17 1.34 USD | $885.61M 546.5M USD | 30.85 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.35 3.92 USD |
+2.42
|
$839.5M 518.05M USD | $279.01K 172.18K USD | $6.2 3.83 USD | $6.35 3.92 USD | $839.5M 518.05M USD | 37.35 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.45 2.13 USD |
+1.47
|
$823.98M 508.47M USD | $28.53K 17.6K USD | $3.4 2.1 USD | $3.45 2.13 USD | $823.98M 508.47M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
-0.6
|
$782.74M 483.03M USD | $59.47K 36.7K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $782.74M 483.03M USD | 8.34 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.88 3.01 USD |
-0.81
|
$702.88M 433.74M USD | $14.64K 9.03K USD | $4.87 3.01 USD | $4.9 3.02 USD | $702.88M 433.74M USD | 22.18 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
0
|
$699.39M 431.59M USD | $189.87K 117.17K USD | $0.91 0.56 USD | $0.93 0.57 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.38 3.94 USD |
-0.31
|
$685.28M 422.88M USD | $16.69K 10.3K USD | $6.34 3.91 USD | $6.4 3.95 USD | $685.28M 422.88M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $311.91K 192.48K USD | $3.15 1.94 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.13 0.69 USD |
+0.45
|
$629.39M 388.4M USD | $34.98K 21.59K USD | $1.12 0.69 USD | $1.13 0.7 USD | $629.39M 388.4M USD | 28.12 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
0
|
$597.92M 368.97M USD | $10.57K 6.52K USD | $6.45 3.98 USD | $6.5 4.01 USD | $597.92M 368.97M USD | 15.11 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+1.66
|
$524.1M 323.42M USD | $192.75K 118.94K USD | $1.52 0.93 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
-0.9
|
$514.28M 317.36M USD | $12.88K 7.95K USD | $5.47 3.38 USD | $5.51 3.4 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
-0.67
|
$489.52M 302.08M USD | $12.92K 7.97K USD | $1.49 0.92 USD | $1.52 0.94 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.13 5.02 USD |
0
|
$484.95M 299.26M USD | $311 191.92 USD | $8.13 5.02 USD | $8.13 5.02 USD | $484.95M 299.26M USD | 14.01 | $0.58 0.36 USD | |
| Tourism Holdings Limited THL.NZ | $2.18 1.35 USD |
-3.11
|
$481.99M 297.44M USD | $44.69K 27.58K USD | $2.14 1.32 USD | $2.25 1.39 USD | $481.99M 297.44M USD | 19.81 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
0
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
0
|
$449.02M 277.09M USD | $149.14K 92.04K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $8.57K 5.29K USD | $1.31 0.81 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
-0.43
|
$432.38M 266.82M USD | $53.2K 32.83K USD | $1.14 0.7 USD | $1.15 0.71 USD | $432.38M 266.82M USD | 11.44 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $17.35K 10.7K USD | $0.67 0.41 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.88 1.78 USD |
-0.35
|
$396.5M 244.68M USD | $9.61K 5.93K USD | $2.87 1.77 USD | $2.9 1.79 USD | $396.5M 244.68M USD | 8.47 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.99 1.85 USD |
+2.4
|
$372.55M 229.9M USD | $160 98.73 USD | $2.97 1.83 USD | $2.99 1.85 USD | $372.55M 229.9M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $1.64K 1.01K USD | $2.95 1.82 USD | $2.95 1.82 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
+0.67
|
$281.12M 173.48M USD | $74.58K 46.02K USD | $1.49 0.92 USD | $1.51 0.93 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $312.51K 192.85K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
0
|
$275.8M 170.19M USD | $1.12K 692.38 USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-1.47
|
$243.15M 150.05M USD | $6.66K 4.11K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $8.11K 5K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $255 157.36 USD | $1.18 0.73 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-5.08
|
$199.27M 122.97M USD | $1.26M 777.74K USD | $0.27 0.17 USD | $0.2899 0.18 USD | $199.27M 122.97M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+2.25
|
$197.09M 121.62M USD | $2.28K 1.4K USD | $0.9 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $24.09K 14.87K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.25
|
$175.55M 108.33M USD | $3.15K 1.94K USD | $4.01 2.47 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$172.12M 106.21M USD | $325 200.56 USD | $0.45 0.27 USD | $0.45 0.27 USD | $172.12M 106.21M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+4.71
|
$166.35M 102.66M USD | $6.61K 4.08K USD | $1.97 1.22 USD | $2 1.23 USD | $166.35M 102.66M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.05 1.27 USD |
+2.5
|
$154.74M 95.49M USD | $368 227.09 USD | $2.05 1.27 USD | $2.05 1.27 USD | $154.74M 95.49M USD | 25.62 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $303 186.98 USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $7.51K 4.63K USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $648 399.88 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.66K 1.03K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.84 USD |
-0.06
|
$107.63M 66.42M USD | $12.42K 7.66K USD | $10.96 6.76 USD | $11.09 6.84 USD | $107.63M 66.42M USD | 26.13 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $33.79K 20.85K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
+1.72
|
$84M 51.83M USD | $82.46K 50.88K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$79.57M 49.1M USD | $124.5K 76.83K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.57K 966.37 USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $17.93K 11.07K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.32
|
$49.36M 30.46M USD | $129.09K 79.66K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.36M 30.46M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.68 0.42 USD |
+1.49
|
$48.32M 29.82M USD | $20.25K 12.49K USD | $0.68 0.42 USD | $0.68 0.42 USD | $48.32M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.08
|
$39.95M 24.65M USD | $4.27K 2.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.51 0.31 USD |
-1.92
|
$35.95M 22.19M USD | $10.68K 6.59K USD | $0.51 0.31 USD | $0.52 0.32 USD | $35.95M 22.19M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-1.54
|
$27.59M 17.03M USD | $26 16.04 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+1.03
|
$25.14M 15.51M USD | $11.45K 7.07K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.14M 15.51M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.16
|
$22.9M 14.13M USD | $4.89K 3.02K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.9M 14.13M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $3 1.85 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $5 3.09 USD | $0.4 0.24 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $1 0.62 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-5
|
$12.08M 7.45M USD | $456.42K 281.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.08M 7.45M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $23 14.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.54M 5.27M USD | $349 215.37 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $108.12K 66.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.49 7.09 USD |
-0.38
|
$0 0 USD | $8.37K 5.17K USD | $11.49 7.09 USD | $11.53 7.11 USD | $0 0 USD | 20.82 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
+0.04
|
$0 0 USD | $54 33.32 USD | $5.56 3.43 USD | $5.56 3.43 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}