$1.68T
Total marketcap
$113.24B
Total volume
BTC 51.19%     ETH 16.45%
Dominance

Country: New Zealand Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ 23.26 NZD 14.28 USD
+1.13
81.5B NZD 50.02B USD 16.59K NZD 10.18K USD 23 NZD 14.12 USD 23.26 NZD 14.28 USD 81.5B NZD 50.02B USD 11.07 2.1 NZD 1.29 USD
ANZ Group Holdings Limited  ANZ.NZ 26.29 NZD 16.13 USD
+1.12
79.77B NZD 48.95B USD 4.54K NZD 2.79K USD 26.01 NZD 15.96 USD 26.29 NZD 16.13 USD 79.77B NZD 48.95B USD 10.90 2.41 NZD 1.48 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ 23.43 NZD 14.38 USD
+0.99
13.72B NZD 8.42B USD 53.29K NZD 32.7K USD 22.92 NZD 14.07 USD 23.48 NZD 14.41 USD 13.72B NZD 8.42B USD 52.06 0.45 NZD 0.28 USD
Meridian Energy Limited  MEL.NZ 5.22 NZD 3.2 USD
+0.29
13.57B NZD 8.33B USD 314.17K NZD 192.82K USD 5.15 NZD 3.16 USD 5.25 NZD 3.22 USD 13.57B NZD 8.33B USD 130.37 0.04 NZD 0.02 USD
Auckland International Airport Limited  AIA.NZ 8.15 NZD 5 USD
+0.62
12.03B NZD 7.38B USD 257.21K NZD 157.86K USD 8.07 NZD 4.95 USD 8.2 NZD 5.03 USD 12.03B NZD 7.38B USD 271.66 0.03 NZD 0.02 USD
Spark New Zealand Limited  SPK.NZ 5.12 NZD 3.14 USD
+0.29
9.32B NZD 5.72B USD 2.47M NZD 1.51M USD 5.1 NZD 3.13 USD 5.12 NZD 3.14 USD 9.32B NZD 5.72B USD 8.39 0.61 NZD 0.37 USD
Mercury NZ Limited  MCY.NZ 6.19 NZD 3.8 USD
+0.73
8.6B NZD 5.28B USD 76.18K NZD 46.76K USD 6.11 NZD 3.75 USD 6.2 NZD 3.81 USD 8.6B NZD 5.28B USD 88.35 0.07 NZD 0.04 USD
Infratil Limited  IFT.NZ 9.94 NZD 6.1 USD
+0.4
8.27B NZD 5.07B USD 145.77K NZD 89.46K USD 9.85 NZD 6.05 USD 9.95 NZD 6.11 USD 8.27B NZD 5.07B USD 23.11 0.43 NZD 0.26 USD
EBOS Group Limited  EBO.NZ 37.37 NZD 22.93 USD
-0.9
7.17B NZD 4.4B USD 36.64K NZD 22.49K USD 37.1 NZD 22.77 USD 37.52 NZD 23.03 USD 7.17B NZD 4.4B USD 25.59 1.46 NZD 0.9 USD
Mainfreight Limited  MFT.NZ 69.98 NZD 42.95 USD
+1.05
7.05B NZD 4.32B USD 27.77K NZD 17.04K USD 69.26 NZD 42.51 USD 70.5 NZD 43.27 USD 7.05B NZD 4.32B USD 16.23 4.31 NZD 2.65 USD
Contact Energy Limited  CEN.NZ 7.71 NZD 4.73 USD
+0.13
6.12B NZD 3.76B USD 55.53K NZD 34.08K USD 7.66 NZD 4.7 USD 7.73 NZD 4.74 USD 6.12B NZD 3.76B USD 48.18 0.16 NZD 0.1 USD
Fonterra Co-operative Group Limited  FCG.NZ 2.2 NZD 1.35 USD
+0.92
4.36B NZD 2.67B USD 3K NZD 1.84K USD 2.19 NZD 1.34 USD 2.2 NZD 1.35 USD 4.36B NZD 2.67B USD 3.60 0.61 NZD 0.37 USD
Port of Tauranga Limited  POT.NZ 5.45 NZD 3.34 USD
+0.93
3.73B NZD 2.29B USD 32K NZD 19.64K USD 5.42 NZD 3.33 USD 5.49 NZD 3.37 USD 3.73B NZD 2.29B USD 32.05 0.17 NZD 0.1 USD
Ryman Healthcare Limited  RYM.NZ 5.4 NZD 3.31 USD
-0.18
3.71B NZD 2.28B USD 955.28K NZD 586.28K USD 5.35 NZD 3.28 USD 5.43 NZD 3.33 USD 3.71B NZD 2.28B USD 13.50 0.4 NZD 0.25 USD
Fletcher Building Limited  FBU.NZ 4.69 NZD 2.88 USD
+1.08
3.68B NZD 2.26B USD 235.67K NZD 144.63K USD 4.62 NZD 2.84 USD 4.7 NZD 2.88 USD 3.68B NZD 2.26B USD 16.75 0.28 NZD 0.17 USD
Vector Limited  VCT.NZ 3.67 NZD 2.25 USD
-0.27
3.67B NZD 2.25B USD 25.13K NZD 15.42K USD 3.66 NZD 2.25 USD 3.69 NZD 2.26 USD 3.67B NZD 2.25B USD 33.36 0.11 NZD 0.07 USD
Chorus Limited  CNU.NZ 7.75 NZD 4.75 USD
+0.58
3.36B NZD 2.06B USD 165.47K NZD 101.55K USD 7.65 NZD 4.69 USD 7.75 NZD 4.75 USD 3.36B NZD 2.06B USD 193.62 0.04 NZD 0.02 USD
The a2 Milk Company Limited  ATM.NZ 4.3 NZD 2.64 USD
+1.9
3.14B NZD 1.93B USD 352.39K NZD 216.27K USD 4.17 NZD 2.56 USD 4.31 NZD 2.65 USD 3.14B NZD 1.93B USD 20.47 0.21 NZD 0.13 USD
Goodman Property Trust  GMT.NZ 2.14 NZD 1.31 USD
+0.95
3B NZD 1.84B USD 147.81K NZD 90.71K USD 2.11 NZD 1.29 USD 2.14 NZD 1.31 USD 3B NZD 1.84B USD 0 -0.1 NZD -0.06 USD
Genesis Energy Limited  GNE.NZ 2.42 NZD 1.48 USD
+0.21
2.59B NZD 1.59B USD 204.1K NZD 125.26K USD 2.4 NZD 1.47 USD 2.42 NZD 1.48 USD 2.59B NZD 1.59B USD 12.71 0.19 NZD 0.12 USD
Bankers Ord  BIT.NZ 2.02 NZD 1.24 USD
+1
2.49B NZD 1.53B USD 55.32K NZD 33.95K USD 2.01 NZD 1.23 USD 2.03 NZD 1.25 USD 2.49B NZD 1.53B USD 0 -0.29 NZD -0.1 USD
Air New Zealand Limited  AIR.NZ 0.66 NZD 0.4 USD
0
2.22B NZD 1.36B USD 386.56K NZD 237.24K USD 0.65 NZD 0.4 USD 0.66 NZD 0.41 USD 2.22B NZD 1.36B USD 5.45 0.12 NZD 0.07 USD
Summerset Group Holdings Limited  SUM.NZ 9.39 NZD 5.76 USD
-0.53
2.2B NZD 1.35B USD 189.47K NZD 116.28K USD 9.37 NZD 5.75 USD 9.47 NZD 5.81 USD 2.2B NZD 1.35B USD 8.16 1.15 NZD 0.71 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ 1.18 NZD 0.72 USD
+0.85
2.06B NZD 1.27B USD 400.73K NZD 245.94K USD 1.18 NZD 0.72 USD 1.19 NZD 0.73 USD 2.06B NZD 1.27B USD 29.50 0.04 NZD 0.02 USD
Freightways Group Limited  FRW.NZ 8.36 NZD 5.13 USD
+1.21
1.51B NZD 925.34M USD 34.62K NZD 21.25K USD 8.26 NZD 5.07 USD 8.36 NZD 5.13 USD 1.51B NZD 925.34M USD 19.90 0.42 NZD 0.26 USD
SkyCity Entertainment Group Limited  SKC.NZ 1.85 NZD 1.14 USD
+1.65
1.45B NZD 891.58M USD 185.24K NZD 113.68K USD 1.82 NZD 1.12 USD 1.85 NZD 1.14 USD 1.45B NZD 891.58M USD 185.00 0.01 NZD 0.006 USD
Vital Healthcare Property Trust  VHP.NZ 2.11 NZD 1.29 USD
0
1.41B NZD 866.18M USD 48.39K NZD 29.7K USD 2.11 NZD 1.29 USD 2.13 NZD 1.3 USD 1.41B NZD 866.18M USD 0 -0.24 NZD -0.1 USD
Manawa Energy Limited  MNW.NZ 4.43 NZD 2.72 USD
+0.68
1.41B NZD 862.51M USD 3.2K NZD 1.96K USD 4.4 NZD 2.7 USD 4.43 NZD 2.72 USD 1.41B NZD 862.51M USD 14.76 0.3 NZD 0.18 USD
Kiwi Property Group Limited  KPG.NZ 0.83 NZD 0.51 USD
-1.19
1.32B NZD 810.93M USD 1.38M NZD 846.33K USD 0.83 NZD 0.51 USD 0.84 NZD 0.51 USD 1.32B NZD 810.93M USD 0 -0.15 NZD -0.09 USD
Heartland Group Holdings Limited  HGH.NZ 1.64 NZD 1.01 USD
+2.5
1.19B NZD 732.13M USD 22.58K NZD 13.86K USD 1.61 NZD 0.99 USD 1.64 NZD 1.01 USD 1.19B NZD 732.13M USD 11.71 0.14 NZD 0.09 USD
Property For Industry Limited  PFI.NZ 2.2 NZD 1.35 USD
0
1.1B NZD 677.97M USD 41.16K NZD 25.26K USD 2.19 NZD 1.34 USD 2.2 NZD 1.35 USD 1.1B NZD 677.97M USD 0 -0.14 NZD -0.08 USD
Vulcan Steel Limited  VSL.NZ 7.92 NZD 4.86 USD
-0.25
1.04B NZD 638.74M USD 2.83K NZD 1.73K USD 7.75 NZD 4.76 USD 7.92 NZD 4.86 USD 1.04B NZD 638.74M USD 11.82 0.67 NZD 0.41 USD
Briscoe Group Limited  BGP.NZ 4.65 NZD 2.85 USD
0
1.04B NZD 635.73M USD 596 NZD 365.78 USD 4.65 NZD 2.85 USD 4.65 NZD 2.85 USD 1.04B NZD 635.73M USD 11.92 0.39 NZD 0.24 USD
Skellerup Holdings Limited  SKL.NZ 5.04 NZD 3.09 USD
-0.59
988.2M NZD 606.48M USD 17.72K NZD 10.88K USD 5.02 NZD 3.08 USD 5.06 NZD 3.11 USD 988.2M NZD 606.48M USD 19.38 0.26 NZD 0.16 USD
Argosy Property Limited  ARG.NZ 1.07 NZD 0.66 USD
-1.83
923.1M NZD 566.53M USD 136.54K NZD 83.8K USD 1.07 NZD 0.66 USD 1.09 NZD 0.67 USD 923.1M NZD 566.53M USD 0 -0.13 NZD -0.07 USD
Tourism Holdings Limited  THL.NZ 3.52 NZD 2.16 USD
-0.85
767.61M NZD 471.1M USD 434.02K NZD 266.37K USD 3.5 NZD 2.15 USD 3.56 NZD 2.18 USD 767.61M NZD 471.1M USD 13.53 0.26 NZD 0.16 USD
Templeton Emerging Markets Investment Trust plc  TEM.NZ 3 NZD 1.84 USD
-0.66
744.62M NZD 456.99M USD 138 NZD 84.69 USD 3 NZD 1.84 USD 3 NZD 1.84 USD 744.62M NZD 456.99M USD 2.64 1.14 NZD 0.7 USD
Stride Property Group  SPG.NZ 1.33 NZD 0.82 USD
+2.31
743.1M NZD 456.06M USD 63.62K NZD 39.05K USD 1.3 NZD 0.8 USD 1.33 NZD 0.82 USD 743.1M NZD 456.06M USD 0 -0.21 NZD -0.1 USD
Arvida Group Limited  ARV.NZ 0.95 NZD 0.58 USD
-1.04
705.98M NZD 433.28M USD 96.84K NZD 59.44K USD 0.94 NZD 0.58 USD 0.96 NZD 0.59 USD 705.98M NZD 433.28M USD 8.63 0.11 NZD 0.07 USD
Delegat Group Limited  DGL.NZ 6.84 NZD 4.2 USD
0
692.74M NZD 425.15M USD 89 NZD 54.62 USD 6.83 NZD 4.19 USD 6.85 NZD 4.2 USD 692.74M NZD 425.15M USD 10.68 0.64 NZD 0.39 USD
Gentrack Group Limited  GTK.NZ 6.42 NZD 3.94 USD
0
678.63M NZD 416.49M USD 21.48K NZD 13.18K USD 6.34 NZD 3.89 USD 6.43 NZD 3.95 USD 678.63M NZD 416.49M USD 0 -0.03 NZD -0.01 USD
The Warehouse Group Limited  WHS.NZ 1.73 NZD 1.06 USD
0
600.92M NZD 368.8M USD 22.09K NZD 13.55K USD 1.71 NZD 1.05 USD 1.74 NZD 1.07 USD 600.92M NZD 368.8M USD 19.22 0.09 NZD 0.06 USD
Channel Infrastructure NZ Limited  CHI.NZ 1.49 NZD 0.91 USD
+0.68
571.97M NZD 351.03M USD 170.21K NZD 104.46K USD 1.49 NZD 0.91 USD 1.51 NZD 0.93 USD 571.97M NZD 351.03M USD 21.28 0.07 NZD 0.04 USD
KMD Brands Limited  KMD.NZ 0.76 NZD 0.47 USD
0
540.62M NZD 331.79M USD 38.27K NZD 23.48K USD 0.76 NZD 0.47 USD 0.76 NZD 0.47 USD 540.62M NZD 331.79M USD 15.19 0.05 NZD 0.03 USD
Serko Limited  SKO.NZ 4.15 NZD 2.55 USD
+2.22
531.81M NZD 326.39M USD 17.4K NZD 10.68K USD 4.05 NZD 2.49 USD 4.15 NZD 2.55 USD 531.81M NZD 326.39M USD 0 -0.25 NZD -0.1 USD
Oceania Healthcare Limited  OCA.NZ 0.69 NZD 0.42 USD
+1.47
507.01M NZD 311.17M USD 111.65K NZD 68.52K USD 0.68 NZD 0.42 USD 0.7 NZD 0.43 USD 507.01M NZD 311.17M USD 34.50 0.02 NZD 0.01 USD
Restaurant Brands New Zealand Limited  RBD.NZ 3.9 NZD 2.39 USD
-1.27
505.03M NZD 309.95M USD 2.59K NZD 1.59K USD 3.9 NZD 2.39 USD 3.95 NZD 2.42 USD 505.03M NZD 309.95M USD 26.00 0.15 NZD 0.09 USD
Napier Port Holdings Limited  NPH.NZ 2.47 NZD 1.52 USD
0
493.9M NZD 303.12M USD 4.32K NZD 2.65K USD 2.47 NZD 1.52 USD 2.47 NZD 1.52 USD 493.9M NZD 303.12M USD 30.87 0.08 NZD 0.05 USD
Scales Corporation Limited  SCL.NZ 2.99 NZD 1.84 USD
+0.67
427.86M NZD 262.59M USD 32.11K NZD 19.71K USD 2.99 NZD 1.84 USD 3.05 NZD 1.87 USD 427.86M NZD 262.59M USD 0 -0.02 NZD -0.01 USD
Turners Automotive Group Limited  TRA.NZ 4.63 NZD 2.84 USD
-2.32
410.33M NZD 251.83M USD 26.03K NZD 15.98K USD 4.6 NZD 2.82 USD 4.74 NZD 2.91 USD 410.33M NZD 251.83M USD 12.51 0.37 NZD 0.23 USD
SKY Network Television Limited  SKT.NZ 2.74 NZD 1.68 USD
+0.74
397.37M NZD 243.87M USD 7.03K NZD 4.32K USD 2.72 NZD 1.67 USD 2.74 NZD 1.68 USD 397.37M NZD 243.87M USD 8.56 0.32 NZD 0.2 USD
Kingfish Limited  KFL.NZ 1.15 NZD 0.71 USD
-0.86
379.74M NZD 233.06M USD 70.77K NZD 43.43K USD 1.15 NZD 0.71 USD 1.17 NZD 0.72 USD 379.74M NZD 233.06M USD 0 -0.06 NZD -0.03 USD
Investore Property Limited  IPL.NZ 1.02 NZD 0.63 USD
0
376.95M NZD 231.35M USD 101.44K NZD 62.26K USD 1.01 NZD 0.62 USD 1.03 NZD 0.63 USD 376.95M NZD 231.35M USD 0 -0.41 NZD -0.2 USD
Hallenstein Glasson Holdings Limited  HLG.NZ 5.99 NZD 3.68 USD
-1.16
358.47M NZD 220M USD 11.95K NZD 7.33K USD 5.99 NZD 3.68 USD 6.05 NZD 3.71 USD 358.47M NZD 220M USD 11.30 0.53 NZD 0.33 USD
Sanford Limited  SAN.NZ 3.8 NZD 2.33 USD
-0.52
355.32M NZD 218.07M USD 11.11K NZD 6.82K USD 3.8 NZD 2.33 USD 3.84 NZD 2.36 USD 355.32M NZD 218.07M USD 34.54 0.11 NZD 0.07 USD
AFT Pharmaceuticals Limited  AFT.NZ 3.3 NZD 2.03 USD
-0.6
346.06M NZD 212.38M USD 10.99K NZD 6.74K USD 3.3 NZD 2.03 USD 3.3 NZD 2.03 USD 346.06M NZD 212.38M USD 33.00 0.1 NZD 0.06 USD
Vista Group International Limited  VGL.NZ 1.4 NZD 0.86 USD
+0.72
344.95M NZD 211.71M USD 11.48K NZD 7.04K USD 1.38 NZD 0.85 USD 1.42 NZD 0.87 USD 344.95M NZD 211.71M USD 0 -0.04 NZD -0.02 USD
Michael Hill International Limited  MHJ.NZ 0.86 NZD 0.53 USD
-1.15
339.25M NZD 208.21M USD 6.31K NZD 3.87K USD 0.85 NZD 0.52 USD 0.86 NZD 0.53 USD 339.25M NZD 208.21M USD 8.59 0.1 NZD 0.06 USD
Smartpay Holdings Limited  SPY.NZ 1.36 NZD 0.83 USD
0
333.6M NZD 204.74M USD 6.78K NZD 4.16K USD 1.33 NZD 0.81 USD 1.36 NZD 0.83 USD 333.6M NZD 204.74M USD 45.16 0.03 NZD 0.02 USD
NZX Limited  NZX.NZ 1.01 NZD 0.62 USD
-0.98
330.66M NZD 202.93M USD 81.46K NZD 50K USD 1.01 NZD 0.62 USD 1.03 NZD 0.63 USD 330.66M NZD 202.93M USD 25.25 0.04 NZD 0.02 USD
Fonterra Shareholders Fund  FSF.NZ 3 NZD 1.84 USD
+1.01
322.23M NZD 197.76M USD 24.55K NZD 15.06K USD 2.97 NZD 1.82 USD 3 NZD 1.84 USD 322.23M NZD 197.76M USD 0 0 NZD 0 USD
Scott Technology Limited  SCT.NZ 3.36 NZD 2.06 USD
-2.04
272.83M NZD 167.44M USD 4.28K NZD 2.62K USD 3.36 NZD 2.06 USD 3.42 NZD 2.1 USD 272.83M NZD 167.44M USD 17.68 0.19 NZD 0.12 USD
PGG Wrightson Limited  PGW.NZ 3.38 NZD 2.07 USD
-0.59
255.14M NZD 156.58M USD 12.29K NZD 7.54K USD 3.37 NZD 2.07 USD 3.39 NZD 2.08 USD 255.14M NZD 156.58M USD 14.69 0.23 NZD 0.14 USD
Synlait Milk Limited  SML.NZ 1.09 NZD 0.67 USD
-7.63
250.37M NZD 153.66M USD 44.21K NZD 27.13K USD 1.09 NZD 0.67 USD 1.16 NZD 0.71 USD 250.37M NZD 153.66M USD 0 -0.06 NZD -0.03 USD
CDL Investments New Zealand Limited  CDI.NZ 0.79 NZD 0.48 USD
0
232.63M NZD 142.77M USD 1.26K NZD 775.75 USD 0.79 NZD 0.48 USD 0.79 NZD 0.48 USD 232.63M NZD 142.77M USD 15.70 0.05 NZD 0.03 USD
Tower Limited  TWR.NZ 0.61 NZD 0.37 USD
0
231.49M NZD 142.07M USD 76.93K NZD 47.21K USD 0.61 NZD 0.37 USD 0.62 NZD 0.38 USD 231.49M NZD 142.07M USD 61.00 0.01 NZD 0.006 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ 1.87 NZD 1.15 USD
0
198.3M NZD 121.7M USD 3 NZD 1.84 USD 1.87 NZD 1.15 USD 1.88 NZD 1.15 USD 198.3M NZD 121.7M USD 37.39 0.05 NZD 0.03 USD
Barramundi Limited  BRM.NZ 0.65 NZD 0.4 USD
0
181.97M NZD 111.68M USD 271.96K NZD 166.91K USD 0.65 NZD 0.4 USD 0.65 NZD 0.4 USD 181.97M NZD 111.68M USD 4.64 0.14 NZD 0.09 USD
Marlin Global Limited  MLN.NZ 0.89 NZD 0.55 USD
+2.3
178.54M NZD 109.57M USD 831 NZD 510 USD 0.89 NZD 0.55 USD 0.89 NZD 0.55 USD 178.54M NZD 109.57M USD 0 -0.31 NZD -0.1 USD
Comvita Limited  CVT.NZ 2.43 NZD 1.49 USD
+1.25
174.16M NZD 106.89M USD 331 NZD 203.14 USD 2.43 NZD 1.49 USD 2.43 NZD 1.49 USD 174.16M NZD 106.89M USD 16.19 0.15 NZD 0.09 USD
Steel & Tube Holdings Limited  STU.NZ 1.04 NZD 0.64 USD
0
174.08M NZD 106.84M USD 972 NZD 596.54 USD 1.04 NZD 0.64 USD 1.04 NZD 0.64 USD 174.08M NZD 106.84M USD 10.40 0.1 NZD 0.06 USD
EROAD Limited  ERD.NZ 0.9 NZD 0.55 USD
+5.88
166.26M NZD 102.04M USD 139.67K NZD 85.72K USD 0.85 NZD 0.52 USD 0.91 NZD 0.56 USD 166.26M NZD 102.04M USD 0 -0.04 NZD -0.02 USD
NZME Limited  NZM.NZ 0.87 NZD 0.53 USD
0
160.01M NZD 98.2M USD 399 NZD 244.88 USD 0.87 NZD 0.53 USD 0.87 NZD 0.53 USD 160.01M NZD 98.2M USD 9.66 0.09 NZD 0.06 USD
Green Cross Health Limited  GXH.NZ 1 NZD 0.61 USD
+2.04
158.1M NZD 97.03M USD 27.01K NZD 16.58K USD 1 NZD 0.61 USD 1 NZD 0.61 USD 158.1M NZD 97.03M USD 11.11 0.09 NZD 0.06 USD
MHM Automation Limited  MHM.NZ 1.64 NZD 1.01 USD
-0.61
146.02M NZD 89.61M USD 1.37K NZD 838.96 USD 1.64 NZD 1.01 USD 1.64 NZD 1.01 USD 146.02M NZD 89.61M USD 27.33 0.06 NZD 0.04 USD
Rakon Limited  RAK.NZ 0.62 NZD 0.38 USD
0
142.48M NZD 87.44M USD 20.55K NZD 12.61K USD 0.61 NZD 0.37 USD 0.62 NZD 0.38 USD 142.48M NZD 87.44M USD 6.20 0.1 NZD 0.06 USD
Livestock Improvement Corporation Limited  LIC.NZ 0.95 NZD 0.58 USD
0
135.23M NZD 82.99M USD 3.22K NZD 1.98K USD 0.95 NZD 0.58 USD 0.95 NZD 0.58 USD 135.23M NZD 82.99M USD 15.83 0.06 NZD 0.04 USD
New Zealand King Salmon Investments Limited  NZK.NZ 0.23 NZD 0.14 USD
0
121.83M NZD 74.77M USD 103.77K NZD 63.68K USD 0.23 NZD 0.14 USD 0.23 NZD 0.14 USD 121.83M NZD 74.77M USD 0 0 NZD 0 USD
New Zealand Rural Land Company Limited  NZL.NZ 0.84 NZD 0.52 USD
+1.2
118.42M NZD 72.68M USD 12.07K NZD 7.4K USD 0.82 NZD 0.5 USD 0.84 NZD 0.52 USD 118.42M NZD 72.68M USD 1.78 0.47 NZD 0.29 USD
ArborGen Holdings Limited  ARB.NZ 0.17 NZD 0.1 USD
-2.35
90.56M NZD 55.58M USD 60.91K NZD 37.38K USD 0.17 NZD 0.1 USD 0.17 NZD 0.1 USD 90.56M NZD 55.58M USD 0 0 NZD 0 USD
Asset Plus Limited  APL.NZ 0.23 NZD 0.14 USD
0
87.05M NZD 53.43M USD 437 NZD 268.2 USD 0.23 NZD 0.14 USD 0.23 NZD 0.14 USD 87.05M NZD 53.43M USD 0 -0.03 NZD -0.01 USD
New Zealand Oil & Gas Limited  NZO.NZ 0.36 NZD 0.22 USD
-2.7
86.67M NZD 53.19M USD 2.51K NZD 1.54K USD 0.36 NZD 0.22 USD 0.37 NZD 0.23 USD 86.67M NZD 53.19M USD 7.20 0.05 NZD 0.03 USD
Smartshares Aus Mid Cap  MZY.NZ 8.84 NZD 5.43 USD
-0.01
85.82M NZD 52.67M USD 2.03K NZD 1.24K USD 8.8 NZD 5.4 USD 8.84 NZD 5.43 USD 85.82M NZD 52.67M USD 13.33 0.66 NZD 0.41 USD
ikeGPS Group Limited  IKE.NZ 0.5 NZD 0.31 USD
-5.66
80.01M NZD 49.11M USD 10.48K NZD 6.43K USD 0.5 NZD 0.31 USD 0.5 NZD 0.31 USD 80.01M NZD 49.11M USD 0 -0.1 NZD -0.06 USD
Pacific Edge Limited  PEB.NZ 0.09 NZD 0.06 USD
-4.26
76.07M NZD 46.69M USD 6.44M NZD 3.95M USD 0.09 NZD 0.06 USD 0.09 NZD 0.06 USD 76.07M NZD 46.69M USD 0 -0.03 NZD -0.01 USD
MOVE Logistics Group Limited  MOV.NZ 0.53 NZD 0.33 USD
-1.85
67.64M NZD 41.51M USD 6.36K NZD 3.9K USD 0.53 NZD 0.33 USD 0.54 NZD 0.33 USD 67.64M NZD 41.51M USD 0 -0.06 NZD -0.03 USD
Cannasouth Limited  CBD.NZ 0.15 NZD 0.09 USD
+6.21
49.36M NZD 30.29M USD 30.39K NZD 18.65K USD 0.15 NZD 0.09 USD 0.15 NZD 0.09 USD 49.36M NZD 30.29M USD 0 -0.05 NZD -0.03 USD
NZ Windfarms Limited  NWF.NZ 0.14 NZD 0.09 USD
+1.43
48.2M NZD 29.58M USD 14.43K NZD 8.85K USD 0.14 NZD 0.09 USD 0.14 NZD 0.09 USD 48.2M NZD 29.58M USD 0 -0.02 NZD -0.01 USD
Bremworth Limited  BRW.NZ 0.57 NZD 0.35 USD
+1.79
39.94M NZD 24.51M USD 18.47K NZD 11.33K USD 0.55 NZD 0.34 USD 0.57 NZD 0.35 USD 39.94M NZD 24.51M USD 3.79 0.15 NZD 0.09 USD
PaySauce Limited  PYS.NZ 0.27 NZD 0.17 USD
0
37.83M NZD 23.22M USD 21 NZD 12.89 USD 0.27 NZD 0.16 USD 0.27 NZD 0.17 USD 37.83M NZD 23.22M USD 0 0 NZD 0 USD
Radius Residential Care Limited  RAD.NZ 0.13 NZD 0.08 USD
-5.11
37.57M NZD 23.06M USD 104.88K NZD 64.37K USD 0.13 NZD 0.08 USD 0.14 NZD 0.08 USD 37.57M NZD 23.06M USD 0 -0.01 NZD -0.006 USD
2 Cheap Cars Group Limited  2CC.NZ 0.79 NZD 0.48 USD
0
36.02M NZD 22.11M USD 6 NZD 3.68 USD 0.76 NZD 0.47 USD 0.79 NZD 0.48 USD 36.02M NZD 22.11M USD 26.33 0.03 NZD 0.02 USD
My Food Bag Group Limited  MFB.NZ 0.12 NZD 0.07 USD
+0.84
29.83M NZD 18.3M USD 105.65K NZD 64.84K USD 0.12 NZD 0.07 USD 0.12 NZD 0.07 USD 29.83M NZD 18.3M USD 4.00 0.03 NZD 0.02 USD
General Capital Limited  GEN.NZ 0.08 NZD 0.05 USD
+2.5
29.81M NZD 18.3M USD 9.58K NZD 5.88K USD 0.08 NZD 0.05 USD 0.08 NZD 0.05 USD 29.81M NZD 18.3M USD 8.20 0.01 NZD 0.006 USD
AoFrio Limited  AOF.NZ 0.07 NZD 0.04 USD
+6.25
29.37M NZD 18.02M USD 218.71K NZD 134.23K USD 0.07 NZD 0.04 USD 0.07 NZD 0.04 USD 29.37M NZD 18.02M USD 6.80 0.01 NZD 0.006 USD
Metro Performance Glass Limited  MPG.NZ 0.13 NZD 0.08 USD
-0.76
24.84M NZD 15.24M USD 74.1K NZD 45.47K USD 0.13 NZD 0.08 USD 0.13 NZD 0.08 USD 24.84M NZD 15.24M USD 0 -0.06 NZD -0.03 USD
BLIS Technologies Limited  BLT.NZ 0.02 NZD 0.01 USD
0
24.2M NZD 14.85M USD 8.06K NZD 4.95K USD 0.02 NZD 0.01 USD 0.02 NZD 0.01 USD 24.2M NZD 14.85M USD 0 0 NZD 0 USD
Allied Farmers Limited  ALF.NZ 0.78 NZD 0.48 USD
0
23.05M NZD 14.14M USD 2 NZD 1.23 USD 0.77 NZD 0.47 USD 0.78 NZD 0.48 USD 23.05M NZD 14.14M USD 7.09 0.11 NZD 0.07 USD
Rua Bioscience Limited  RUA.NZ 0.13 NZD 0.08 USD
-1.54
21.8M NZD 13.38M USD 7.41K NZD 4.55K USD 0.13 NZD 0.08 USD 0.13 NZD 0.08 USD 21.8M NZD 13.38M USD 0 -0.04 NZD -0.02 USD
Vital Limited  VTL.NZ 0.25 NZD 0.15 USD
0
10.39M NZD 6.37M USD 40.31K NZD 24.74K USD 0.25 NZD 0.15 USD 0.25 NZD 0.15 USD 10.39M NZD 6.37M USD 0 0 NZD 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here