Country: New Zealand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | 23.26 NZD 14.28 USD |
+1.13
|
81.5B NZD 50.02B USD | 16.59K NZD 10.18K USD | 23 NZD 14.12 USD | 23.26 NZD 14.28 USD | 81.5B NZD 50.02B USD | 11.07 | 2.1 NZD 1.29 USD | |
| ANZ Group Holdings Limited ANZ.NZ | 26.29 NZD 16.13 USD |
+1.12
|
79.77B NZD 48.95B USD | 4.54K NZD 2.79K USD | 26.01 NZD 15.96 USD | 26.29 NZD 16.13 USD | 79.77B NZD 48.95B USD | 10.90 | 2.41 NZD 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | 23.43 NZD 14.38 USD |
+0.99
|
13.72B NZD 8.42B USD | 53.29K NZD 32.7K USD | 22.92 NZD 14.07 USD | 23.48 NZD 14.41 USD | 13.72B NZD 8.42B USD | 52.06 | 0.45 NZD 0.28 USD | |
| Meridian Energy Limited MEL.NZ | 5.22 NZD 3.2 USD |
+0.29
|
13.57B NZD 8.33B USD | 314.17K NZD 192.82K USD | 5.15 NZD 3.16 USD | 5.25 NZD 3.22 USD | 13.57B NZD 8.33B USD | 130.37 | 0.04 NZD 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | 8.15 NZD 5 USD |
+0.62
|
12.03B NZD 7.38B USD | 257.21K NZD 157.86K USD | 8.07 NZD 4.95 USD | 8.2 NZD 5.03 USD | 12.03B NZD 7.38B USD | 271.66 | 0.03 NZD 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | 5.12 NZD 3.14 USD |
+0.29
|
9.32B NZD 5.72B USD | 2.47M NZD 1.51M USD | 5.1 NZD 3.13 USD | 5.12 NZD 3.14 USD | 9.32B NZD 5.72B USD | 8.39 | 0.61 NZD 0.37 USD | |
| Mercury NZ Limited MCY.NZ | 6.19 NZD 3.8 USD |
+0.73
|
8.6B NZD 5.28B USD | 76.18K NZD 46.76K USD | 6.11 NZD 3.75 USD | 6.2 NZD 3.81 USD | 8.6B NZD 5.28B USD | 88.35 | 0.07 NZD 0.04 USD | |
| Infratil Limited IFT.NZ | 9.94 NZD 6.1 USD |
+0.4
|
8.27B NZD 5.07B USD | 145.77K NZD 89.46K USD | 9.85 NZD 6.05 USD | 9.95 NZD 6.11 USD | 8.27B NZD 5.07B USD | 23.11 | 0.43 NZD 0.26 USD | |
| EBOS Group Limited EBO.NZ | 37.37 NZD 22.93 USD |
-0.9
|
7.17B NZD 4.4B USD | 36.64K NZD 22.49K USD | 37.1 NZD 22.77 USD | 37.52 NZD 23.03 USD | 7.17B NZD 4.4B USD | 25.59 | 1.46 NZD 0.9 USD | |
| Mainfreight Limited MFT.NZ | 69.98 NZD 42.95 USD |
+1.05
|
7.05B NZD 4.32B USD | 27.77K NZD 17.04K USD | 69.26 NZD 42.51 USD | 70.5 NZD 43.27 USD | 7.05B NZD 4.32B USD | 16.23 | 4.31 NZD 2.65 USD | |
| Contact Energy Limited CEN.NZ | 7.71 NZD 4.73 USD |
+0.13
|
6.12B NZD 3.76B USD | 55.53K NZD 34.08K USD | 7.66 NZD 4.7 USD | 7.73 NZD 4.74 USD | 6.12B NZD 3.76B USD | 48.18 | 0.16 NZD 0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | 2.2 NZD 1.35 USD |
+0.92
|
4.36B NZD 2.67B USD | 3K NZD 1.84K USD | 2.19 NZD 1.34 USD | 2.2 NZD 1.35 USD | 4.36B NZD 2.67B USD | 3.60 | 0.61 NZD 0.37 USD | |
| Port of Tauranga Limited POT.NZ | 5.45 NZD 3.34 USD |
+0.93
|
3.73B NZD 2.29B USD | 32K NZD 19.64K USD | 5.42 NZD 3.33 USD | 5.49 NZD 3.37 USD | 3.73B NZD 2.29B USD | 32.05 | 0.17 NZD 0.1 USD | |
| Ryman Healthcare Limited RYM.NZ | 5.4 NZD 3.31 USD |
-0.18
|
3.71B NZD 2.28B USD | 955.28K NZD 586.28K USD | 5.35 NZD 3.28 USD | 5.43 NZD 3.33 USD | 3.71B NZD 2.28B USD | 13.50 | 0.4 NZD 0.25 USD | |
| Fletcher Building Limited FBU.NZ | 4.69 NZD 2.88 USD |
+1.08
|
3.68B NZD 2.26B USD | 235.67K NZD 144.63K USD | 4.62 NZD 2.84 USD | 4.7 NZD 2.88 USD | 3.68B NZD 2.26B USD | 16.75 | 0.28 NZD 0.17 USD | |
| Vector Limited VCT.NZ | 3.67 NZD 2.25 USD |
-0.27
|
3.67B NZD 2.25B USD | 25.13K NZD 15.42K USD | 3.66 NZD 2.25 USD | 3.69 NZD 2.26 USD | 3.67B NZD 2.25B USD | 33.36 | 0.11 NZD 0.07 USD | |
| Chorus Limited CNU.NZ | 7.75 NZD 4.75 USD |
+0.58
|
3.36B NZD 2.06B USD | 165.47K NZD 101.55K USD | 7.65 NZD 4.69 USD | 7.75 NZD 4.75 USD | 3.36B NZD 2.06B USD | 193.62 | 0.04 NZD 0.02 USD | |
| The a2 Milk Company Limited ATM.NZ | 4.3 NZD 2.64 USD |
+1.9
|
3.14B NZD 1.93B USD | 352.39K NZD 216.27K USD | 4.17 NZD 2.56 USD | 4.31 NZD 2.65 USD | 3.14B NZD 1.93B USD | 20.47 | 0.21 NZD 0.13 USD | |
| Goodman Property Trust GMT.NZ | 2.14 NZD 1.31 USD |
+0.95
|
3B NZD 1.84B USD | 147.81K NZD 90.71K USD | 2.11 NZD 1.29 USD | 2.14 NZD 1.31 USD | 3B NZD 1.84B USD | 0 | -0.1 NZD -0.06 USD | |
| Genesis Energy Limited GNE.NZ | 2.42 NZD 1.48 USD |
+0.21
|
2.59B NZD 1.59B USD | 204.1K NZD 125.26K USD | 2.4 NZD 1.47 USD | 2.42 NZD 1.48 USD | 2.59B NZD 1.59B USD | 12.71 | 0.19 NZD 0.12 USD | |
| Bankers Ord BIT.NZ | 2.02 NZD 1.24 USD |
+1
|
2.49B NZD 1.53B USD | 55.32K NZD 33.95K USD | 2.01 NZD 1.23 USD | 2.03 NZD 1.25 USD | 2.49B NZD 1.53B USD | 0 | -0.29 NZD -0.1 USD | |
| Air New Zealand Limited AIR.NZ | 0.66 NZD 0.4 USD |
0
|
2.22B NZD 1.36B USD | 386.56K NZD 237.24K USD | 0.65 NZD 0.4 USD | 0.66 NZD 0.41 USD | 2.22B NZD 1.36B USD | 5.45 | 0.12 NZD 0.07 USD | |
| Summerset Group Holdings Limited SUM.NZ | 9.39 NZD 5.76 USD |
-0.53
|
2.2B NZD 1.35B USD | 189.47K NZD 116.28K USD | 9.37 NZD 5.75 USD | 9.47 NZD 5.81 USD | 2.2B NZD 1.35B USD | 8.16 | 1.15 NZD 0.71 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | 1.18 NZD 0.72 USD |
+0.85
|
2.06B NZD 1.27B USD | 400.73K NZD 245.94K USD | 1.18 NZD 0.72 USD | 1.19 NZD 0.73 USD | 2.06B NZD 1.27B USD | 29.50 | 0.04 NZD 0.02 USD | |
| Freightways Group Limited FRW.NZ | 8.36 NZD 5.13 USD |
+1.21
|
1.51B NZD 925.34M USD | 34.62K NZD 21.25K USD | 8.26 NZD 5.07 USD | 8.36 NZD 5.13 USD | 1.51B NZD 925.34M USD | 19.90 | 0.42 NZD 0.26 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | 1.85 NZD 1.14 USD |
+1.65
|
1.45B NZD 891.58M USD | 185.24K NZD 113.68K USD | 1.82 NZD 1.12 USD | 1.85 NZD 1.14 USD | 1.45B NZD 891.58M USD | 185.00 | 0.01 NZD 0.006 USD | |
| Vital Healthcare Property Trust VHP.NZ | 2.11 NZD 1.29 USD |
0
|
1.41B NZD 866.18M USD | 48.39K NZD 29.7K USD | 2.11 NZD 1.29 USD | 2.13 NZD 1.3 USD | 1.41B NZD 866.18M USD | 0 | -0.24 NZD -0.1 USD | |
| Manawa Energy Limited MNW.NZ | 4.43 NZD 2.72 USD |
+0.68
|
1.41B NZD 862.51M USD | 3.2K NZD 1.96K USD | 4.4 NZD 2.7 USD | 4.43 NZD 2.72 USD | 1.41B NZD 862.51M USD | 14.76 | 0.3 NZD 0.18 USD | |
| Kiwi Property Group Limited KPG.NZ | 0.83 NZD 0.51 USD |
-1.19
|
1.32B NZD 810.93M USD | 1.38M NZD 846.33K USD | 0.83 NZD 0.51 USD | 0.84 NZD 0.51 USD | 1.32B NZD 810.93M USD | 0 | -0.15 NZD -0.09 USD | |
| Heartland Group Holdings Limited HGH.NZ | 1.64 NZD 1.01 USD |
+2.5
|
1.19B NZD 732.13M USD | 22.58K NZD 13.86K USD | 1.61 NZD 0.99 USD | 1.64 NZD 1.01 USD | 1.19B NZD 732.13M USD | 11.71 | 0.14 NZD 0.09 USD | |
| Property For Industry Limited PFI.NZ | 2.2 NZD 1.35 USD |
0
|
1.1B NZD 677.97M USD | 41.16K NZD 25.26K USD | 2.19 NZD 1.34 USD | 2.2 NZD 1.35 USD | 1.1B NZD 677.97M USD | 0 | -0.14 NZD -0.08 USD | |
| Vulcan Steel Limited VSL.NZ | 7.92 NZD 4.86 USD |
-0.25
|
1.04B NZD 638.74M USD | 2.83K NZD 1.73K USD | 7.75 NZD 4.76 USD | 7.92 NZD 4.86 USD | 1.04B NZD 638.74M USD | 11.82 | 0.67 NZD 0.41 USD | |
| Briscoe Group Limited BGP.NZ | 4.65 NZD 2.85 USD |
0
|
1.04B NZD 635.73M USD | 596 NZD 365.78 USD | 4.65 NZD 2.85 USD | 4.65 NZD 2.85 USD | 1.04B NZD 635.73M USD | 11.92 | 0.39 NZD 0.24 USD | |
| Skellerup Holdings Limited SKL.NZ | 5.04 NZD 3.09 USD |
-0.59
|
988.2M NZD 606.48M USD | 17.72K NZD 10.88K USD | 5.02 NZD 3.08 USD | 5.06 NZD 3.11 USD | 988.2M NZD 606.48M USD | 19.38 | 0.26 NZD 0.16 USD | |
| Argosy Property Limited ARG.NZ | 1.07 NZD 0.66 USD |
-1.83
|
923.1M NZD 566.53M USD | 136.54K NZD 83.8K USD | 1.07 NZD 0.66 USD | 1.09 NZD 0.67 USD | 923.1M NZD 566.53M USD | 0 | -0.13 NZD -0.07 USD | |
| Tourism Holdings Limited THL.NZ | 3.52 NZD 2.16 USD |
-0.85
|
767.61M NZD 471.1M USD | 434.02K NZD 266.37K USD | 3.5 NZD 2.15 USD | 3.56 NZD 2.18 USD | 767.61M NZD 471.1M USD | 13.53 | 0.26 NZD 0.16 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | 3 NZD 1.84 USD |
-0.66
|
744.62M NZD 456.99M USD | 138 NZD 84.69 USD | 3 NZD 1.84 USD | 3 NZD 1.84 USD | 744.62M NZD 456.99M USD | 2.64 | 1.14 NZD 0.7 USD | |
| Stride Property Group SPG.NZ | 1.33 NZD 0.82 USD |
+2.31
|
743.1M NZD 456.06M USD | 63.62K NZD 39.05K USD | 1.3 NZD 0.8 USD | 1.33 NZD 0.82 USD | 743.1M NZD 456.06M USD | 0 | -0.21 NZD -0.1 USD | |
| Arvida Group Limited ARV.NZ | 0.95 NZD 0.58 USD |
-1.04
|
705.98M NZD 433.28M USD | 96.84K NZD 59.44K USD | 0.94 NZD 0.58 USD | 0.96 NZD 0.59 USD | 705.98M NZD 433.28M USD | 8.63 | 0.11 NZD 0.07 USD | |
| Delegat Group Limited DGL.NZ | 6.84 NZD 4.2 USD |
0
|
692.74M NZD 425.15M USD | 89 NZD 54.62 USD | 6.83 NZD 4.19 USD | 6.85 NZD 4.2 USD | 692.74M NZD 425.15M USD | 10.68 | 0.64 NZD 0.39 USD | |
| Gentrack Group Limited GTK.NZ | 6.42 NZD 3.94 USD |
0
|
678.63M NZD 416.49M USD | 21.48K NZD 13.18K USD | 6.34 NZD 3.89 USD | 6.43 NZD 3.95 USD | 678.63M NZD 416.49M USD | 0 | -0.03 NZD -0.01 USD | |
| The Warehouse Group Limited WHS.NZ | 1.73 NZD 1.06 USD |
0
|
600.92M NZD 368.8M USD | 22.09K NZD 13.55K USD | 1.71 NZD 1.05 USD | 1.74 NZD 1.07 USD | 600.92M NZD 368.8M USD | 19.22 | 0.09 NZD 0.06 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | 1.49 NZD 0.91 USD |
+0.68
|
571.97M NZD 351.03M USD | 170.21K NZD 104.46K USD | 1.49 NZD 0.91 USD | 1.51 NZD 0.93 USD | 571.97M NZD 351.03M USD | 21.28 | 0.07 NZD 0.04 USD | |
| KMD Brands Limited KMD.NZ | 0.76 NZD 0.47 USD |
0
|
540.62M NZD 331.79M USD | 38.27K NZD 23.48K USD | 0.76 NZD 0.47 USD | 0.76 NZD 0.47 USD | 540.62M NZD 331.79M USD | 15.19 | 0.05 NZD 0.03 USD | |
| Serko Limited SKO.NZ | 4.15 NZD 2.55 USD |
+2.22
|
531.81M NZD 326.39M USD | 17.4K NZD 10.68K USD | 4.05 NZD 2.49 USD | 4.15 NZD 2.55 USD | 531.81M NZD 326.39M USD | 0 | -0.25 NZD -0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | 0.69 NZD 0.42 USD |
+1.47
|
507.01M NZD 311.17M USD | 111.65K NZD 68.52K USD | 0.68 NZD 0.42 USD | 0.7 NZD 0.43 USD | 507.01M NZD 311.17M USD | 34.50 | 0.02 NZD 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | 3.9 NZD 2.39 USD |
-1.27
|
505.03M NZD 309.95M USD | 2.59K NZD 1.59K USD | 3.9 NZD 2.39 USD | 3.95 NZD 2.42 USD | 505.03M NZD 309.95M USD | 26.00 | 0.15 NZD 0.09 USD | |
| Napier Port Holdings Limited NPH.NZ | 2.47 NZD 1.52 USD |
0
|
493.9M NZD 303.12M USD | 4.32K NZD 2.65K USD | 2.47 NZD 1.52 USD | 2.47 NZD 1.52 USD | 493.9M NZD 303.12M USD | 30.87 | 0.08 NZD 0.05 USD | |
| Scales Corporation Limited SCL.NZ | 2.99 NZD 1.84 USD |
+0.67
|
427.86M NZD 262.59M USD | 32.11K NZD 19.71K USD | 2.99 NZD 1.84 USD | 3.05 NZD 1.87 USD | 427.86M NZD 262.59M USD | 0 | -0.02 NZD -0.01 USD | |
| Turners Automotive Group Limited TRA.NZ | 4.63 NZD 2.84 USD |
-2.32
|
410.33M NZD 251.83M USD | 26.03K NZD 15.98K USD | 4.6 NZD 2.82 USD | 4.74 NZD 2.91 USD | 410.33M NZD 251.83M USD | 12.51 | 0.37 NZD 0.23 USD | |
| SKY Network Television Limited SKT.NZ | 2.74 NZD 1.68 USD |
+0.74
|
397.37M NZD 243.87M USD | 7.03K NZD 4.32K USD | 2.72 NZD 1.67 USD | 2.74 NZD 1.68 USD | 397.37M NZD 243.87M USD | 8.56 | 0.32 NZD 0.2 USD | |
| Kingfish Limited KFL.NZ | 1.15 NZD 0.71 USD |
-0.86
|
379.74M NZD 233.06M USD | 70.77K NZD 43.43K USD | 1.15 NZD 0.71 USD | 1.17 NZD 0.72 USD | 379.74M NZD 233.06M USD | 0 | -0.06 NZD -0.03 USD | |
| Investore Property Limited IPL.NZ | 1.02 NZD 0.63 USD |
0
|
376.95M NZD 231.35M USD | 101.44K NZD 62.26K USD | 1.01 NZD 0.62 USD | 1.03 NZD 0.63 USD | 376.95M NZD 231.35M USD | 0 | -0.41 NZD -0.2 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | 5.99 NZD 3.68 USD |
-1.16
|
358.47M NZD 220M USD | 11.95K NZD 7.33K USD | 5.99 NZD 3.68 USD | 6.05 NZD 3.71 USD | 358.47M NZD 220M USD | 11.30 | 0.53 NZD 0.33 USD | |
| Sanford Limited SAN.NZ | 3.8 NZD 2.33 USD |
-0.52
|
355.32M NZD 218.07M USD | 11.11K NZD 6.82K USD | 3.8 NZD 2.33 USD | 3.84 NZD 2.36 USD | 355.32M NZD 218.07M USD | 34.54 | 0.11 NZD 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | 3.3 NZD 2.03 USD |
-0.6
|
346.06M NZD 212.38M USD | 10.99K NZD 6.74K USD | 3.3 NZD 2.03 USD | 3.3 NZD 2.03 USD | 346.06M NZD 212.38M USD | 33.00 | 0.1 NZD 0.06 USD | |
| Vista Group International Limited VGL.NZ | 1.4 NZD 0.86 USD |
+0.72
|
344.95M NZD 211.71M USD | 11.48K NZD 7.04K USD | 1.38 NZD 0.85 USD | 1.42 NZD 0.87 USD | 344.95M NZD 211.71M USD | 0 | -0.04 NZD -0.02 USD | |
| Michael Hill International Limited MHJ.NZ | 0.86 NZD 0.53 USD |
-1.15
|
339.25M NZD 208.21M USD | 6.31K NZD 3.87K USD | 0.85 NZD 0.52 USD | 0.86 NZD 0.53 USD | 339.25M NZD 208.21M USD | 8.59 | 0.1 NZD 0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | 1.36 NZD 0.83 USD |
0
|
333.6M NZD 204.74M USD | 6.78K NZD 4.16K USD | 1.33 NZD 0.81 USD | 1.36 NZD 0.83 USD | 333.6M NZD 204.74M USD | 45.16 | 0.03 NZD 0.02 USD | |
| NZX Limited NZX.NZ | 1.01 NZD 0.62 USD |
-0.98
|
330.66M NZD 202.93M USD | 81.46K NZD 50K USD | 1.01 NZD 0.62 USD | 1.03 NZD 0.63 USD | 330.66M NZD 202.93M USD | 25.25 | 0.04 NZD 0.02 USD | |
| Fonterra Shareholders Fund FSF.NZ | 3 NZD 1.84 USD |
+1.01
|
322.23M NZD 197.76M USD | 24.55K NZD 15.06K USD | 2.97 NZD 1.82 USD | 3 NZD 1.84 USD | 322.23M NZD 197.76M USD | 0 | 0 NZD 0 USD | |
| Scott Technology Limited SCT.NZ | 3.36 NZD 2.06 USD |
-2.04
|
272.83M NZD 167.44M USD | 4.28K NZD 2.62K USD | 3.36 NZD 2.06 USD | 3.42 NZD 2.1 USD | 272.83M NZD 167.44M USD | 17.68 | 0.19 NZD 0.12 USD | |
| PGG Wrightson Limited PGW.NZ | 3.38 NZD 2.07 USD |
-0.59
|
255.14M NZD 156.58M USD | 12.29K NZD 7.54K USD | 3.37 NZD 2.07 USD | 3.39 NZD 2.08 USD | 255.14M NZD 156.58M USD | 14.69 | 0.23 NZD 0.14 USD | |
| Synlait Milk Limited SML.NZ | 1.09 NZD 0.67 USD |
-7.63
|
250.37M NZD 153.66M USD | 44.21K NZD 27.13K USD | 1.09 NZD 0.67 USD | 1.16 NZD 0.71 USD | 250.37M NZD 153.66M USD | 0 | -0.06 NZD -0.03 USD | |
| CDL Investments New Zealand Limited CDI.NZ | 0.79 NZD 0.48 USD |
0
|
232.63M NZD 142.77M USD | 1.26K NZD 775.75 USD | 0.79 NZD 0.48 USD | 0.79 NZD 0.48 USD | 232.63M NZD 142.77M USD | 15.70 | 0.05 NZD 0.03 USD | |
| Tower Limited TWR.NZ | 0.61 NZD 0.37 USD |
0
|
231.49M NZD 142.07M USD | 76.93K NZD 47.21K USD | 0.61 NZD 0.37 USD | 0.62 NZD 0.38 USD | 231.49M NZD 142.07M USD | 61.00 | 0.01 NZD 0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | 1.87 NZD 1.15 USD |
0
|
198.3M NZD 121.7M USD | 3 NZD 1.84 USD | 1.87 NZD 1.15 USD | 1.88 NZD 1.15 USD | 198.3M NZD 121.7M USD | 37.39 | 0.05 NZD 0.03 USD | |
| Barramundi Limited BRM.NZ | 0.65 NZD 0.4 USD |
0
|
181.97M NZD 111.68M USD | 271.96K NZD 166.91K USD | 0.65 NZD 0.4 USD | 0.65 NZD 0.4 USD | 181.97M NZD 111.68M USD | 4.64 | 0.14 NZD 0.09 USD | |
| Marlin Global Limited MLN.NZ | 0.89 NZD 0.55 USD |
+2.3
|
178.54M NZD 109.57M USD | 831 NZD 510 USD | 0.89 NZD 0.55 USD | 0.89 NZD 0.55 USD | 178.54M NZD 109.57M USD | 0 | -0.31 NZD -0.1 USD | |
| Comvita Limited CVT.NZ | 2.43 NZD 1.49 USD |
+1.25
|
174.16M NZD 106.89M USD | 331 NZD 203.14 USD | 2.43 NZD 1.49 USD | 2.43 NZD 1.49 USD | 174.16M NZD 106.89M USD | 16.19 | 0.15 NZD 0.09 USD | |
| Steel & Tube Holdings Limited STU.NZ | 1.04 NZD 0.64 USD |
0
|
174.08M NZD 106.84M USD | 972 NZD 596.54 USD | 1.04 NZD 0.64 USD | 1.04 NZD 0.64 USD | 174.08M NZD 106.84M USD | 10.40 | 0.1 NZD 0.06 USD | |
| EROAD Limited ERD.NZ | 0.9 NZD 0.55 USD |
+5.88
|
166.26M NZD 102.04M USD | 139.67K NZD 85.72K USD | 0.85 NZD 0.52 USD | 0.91 NZD 0.56 USD | 166.26M NZD 102.04M USD | 0 | -0.04 NZD -0.02 USD | |
| NZME Limited NZM.NZ | 0.87 NZD 0.53 USD |
0
|
160.01M NZD 98.2M USD | 399 NZD 244.88 USD | 0.87 NZD 0.53 USD | 0.87 NZD 0.53 USD | 160.01M NZD 98.2M USD | 9.66 | 0.09 NZD 0.06 USD | |
| Green Cross Health Limited GXH.NZ | 1 NZD 0.61 USD |
+2.04
|
158.1M NZD 97.03M USD | 27.01K NZD 16.58K USD | 1 NZD 0.61 USD | 1 NZD 0.61 USD | 158.1M NZD 97.03M USD | 11.11 | 0.09 NZD 0.06 USD | |
| MHM Automation Limited MHM.NZ | 1.64 NZD 1.01 USD |
-0.61
|
146.02M NZD 89.61M USD | 1.37K NZD 838.96 USD | 1.64 NZD 1.01 USD | 1.64 NZD 1.01 USD | 146.02M NZD 89.61M USD | 27.33 | 0.06 NZD 0.04 USD | |
| Rakon Limited RAK.NZ | 0.62 NZD 0.38 USD |
0
|
142.48M NZD 87.44M USD | 20.55K NZD 12.61K USD | 0.61 NZD 0.37 USD | 0.62 NZD 0.38 USD | 142.48M NZD 87.44M USD | 6.20 | 0.1 NZD 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | 0.95 NZD 0.58 USD |
0
|
135.23M NZD 82.99M USD | 3.22K NZD 1.98K USD | 0.95 NZD 0.58 USD | 0.95 NZD 0.58 USD | 135.23M NZD 82.99M USD | 15.83 | 0.06 NZD 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | 0.23 NZD 0.14 USD |
0
|
121.83M NZD 74.77M USD | 103.77K NZD 63.68K USD | 0.23 NZD 0.14 USD | 0.23 NZD 0.14 USD | 121.83M NZD 74.77M USD | 0 | 0 NZD 0 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | 0.84 NZD 0.52 USD |
+1.2
|
118.42M NZD 72.68M USD | 12.07K NZD 7.4K USD | 0.82 NZD 0.5 USD | 0.84 NZD 0.52 USD | 118.42M NZD 72.68M USD | 1.78 | 0.47 NZD 0.29 USD | |
| ArborGen Holdings Limited ARB.NZ | 0.17 NZD 0.1 USD |
-2.35
|
90.56M NZD 55.58M USD | 60.91K NZD 37.38K USD | 0.17 NZD 0.1 USD | 0.17 NZD 0.1 USD | 90.56M NZD 55.58M USD | 0 | 0 NZD 0 USD | |
| Asset Plus Limited APL.NZ | 0.23 NZD 0.14 USD |
0
|
87.05M NZD 53.43M USD | 437 NZD 268.2 USD | 0.23 NZD 0.14 USD | 0.23 NZD 0.14 USD | 87.05M NZD 53.43M USD | 0 | -0.03 NZD -0.01 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | 0.36 NZD 0.22 USD |
-2.7
|
86.67M NZD 53.19M USD | 2.51K NZD 1.54K USD | 0.36 NZD 0.22 USD | 0.37 NZD 0.23 USD | 86.67M NZD 53.19M USD | 7.20 | 0.05 NZD 0.03 USD | |
| Smartshares Aus Mid Cap MZY.NZ | 8.84 NZD 5.43 USD |
-0.01
|
85.82M NZD 52.67M USD | 2.03K NZD 1.24K USD | 8.8 NZD 5.4 USD | 8.84 NZD 5.43 USD | 85.82M NZD 52.67M USD | 13.33 | 0.66 NZD 0.41 USD | |
| ikeGPS Group Limited IKE.NZ | 0.5 NZD 0.31 USD |
-5.66
|
80.01M NZD 49.11M USD | 10.48K NZD 6.43K USD | 0.5 NZD 0.31 USD | 0.5 NZD 0.31 USD | 80.01M NZD 49.11M USD | 0 | -0.1 NZD -0.06 USD | |
| Pacific Edge Limited PEB.NZ | 0.09 NZD 0.06 USD |
-4.26
|
76.07M NZD 46.69M USD | 6.44M NZD 3.95M USD | 0.09 NZD 0.06 USD | 0.09 NZD 0.06 USD | 76.07M NZD 46.69M USD | 0 | -0.03 NZD -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | 0.53 NZD 0.33 USD |
-1.85
|
67.64M NZD 41.51M USD | 6.36K NZD 3.9K USD | 0.53 NZD 0.33 USD | 0.54 NZD 0.33 USD | 67.64M NZD 41.51M USD | 0 | -0.06 NZD -0.03 USD | |
| Cannasouth Limited CBD.NZ | 0.15 NZD 0.09 USD |
+6.21
|
49.36M NZD 30.29M USD | 30.39K NZD 18.65K USD | 0.15 NZD 0.09 USD | 0.15 NZD 0.09 USD | 49.36M NZD 30.29M USD | 0 | -0.05 NZD -0.03 USD | |
| NZ Windfarms Limited NWF.NZ | 0.14 NZD 0.09 USD |
+1.43
|
48.2M NZD 29.58M USD | 14.43K NZD 8.85K USD | 0.14 NZD 0.09 USD | 0.14 NZD 0.09 USD | 48.2M NZD 29.58M USD | 0 | -0.02 NZD -0.01 USD | |
| Bremworth Limited BRW.NZ | 0.57 NZD 0.35 USD |
+1.79
|
39.94M NZD 24.51M USD | 18.47K NZD 11.33K USD | 0.55 NZD 0.34 USD | 0.57 NZD 0.35 USD | 39.94M NZD 24.51M USD | 3.79 | 0.15 NZD 0.09 USD | |
| PaySauce Limited PYS.NZ | 0.27 NZD 0.17 USD |
0
|
37.83M NZD 23.22M USD | 21 NZD 12.89 USD | 0.27 NZD 0.16 USD | 0.27 NZD 0.17 USD | 37.83M NZD 23.22M USD | 0 | 0 NZD 0 USD | |
| Radius Residential Care Limited RAD.NZ | 0.13 NZD 0.08 USD |
-5.11
|
37.57M NZD 23.06M USD | 104.88K NZD 64.37K USD | 0.13 NZD 0.08 USD | 0.14 NZD 0.08 USD | 37.57M NZD 23.06M USD | 0 | -0.01 NZD -0.006 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | 0.79 NZD 0.48 USD |
0
|
36.02M NZD 22.11M USD | 6 NZD 3.68 USD | 0.76 NZD 0.47 USD | 0.79 NZD 0.48 USD | 36.02M NZD 22.11M USD | 26.33 | 0.03 NZD 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | 0.12 NZD 0.07 USD |
+0.84
|
29.83M NZD 18.3M USD | 105.65K NZD 64.84K USD | 0.12 NZD 0.07 USD | 0.12 NZD 0.07 USD | 29.83M NZD 18.3M USD | 4.00 | 0.03 NZD 0.02 USD | |
| General Capital Limited GEN.NZ | 0.08 NZD 0.05 USD |
+2.5
|
29.81M NZD 18.3M USD | 9.58K NZD 5.88K USD | 0.08 NZD 0.05 USD | 0.08 NZD 0.05 USD | 29.81M NZD 18.3M USD | 8.20 | 0.01 NZD 0.006 USD | |
| AoFrio Limited AOF.NZ | 0.07 NZD 0.04 USD |
+6.25
|
29.37M NZD 18.02M USD | 218.71K NZD 134.23K USD | 0.07 NZD 0.04 USD | 0.07 NZD 0.04 USD | 29.37M NZD 18.02M USD | 6.80 | 0.01 NZD 0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | 0.13 NZD 0.08 USD |
-0.76
|
24.84M NZD 15.24M USD | 74.1K NZD 45.47K USD | 0.13 NZD 0.08 USD | 0.13 NZD 0.08 USD | 24.84M NZD 15.24M USD | 0 | -0.06 NZD -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | 0.02 NZD 0.01 USD |
0
|
24.2M NZD 14.85M USD | 8.06K NZD 4.95K USD | 0.02 NZD 0.01 USD | 0.02 NZD 0.01 USD | 24.2M NZD 14.85M USD | 0 | 0 NZD 0 USD | |
| Allied Farmers Limited ALF.NZ | 0.78 NZD 0.48 USD |
0
|
23.05M NZD 14.14M USD | 2 NZD 1.23 USD | 0.77 NZD 0.47 USD | 0.78 NZD 0.48 USD | 23.05M NZD 14.14M USD | 7.09 | 0.11 NZD 0.07 USD | |
| Rua Bioscience Limited RUA.NZ | 0.13 NZD 0.08 USD |
-1.54
|
21.8M NZD 13.38M USD | 7.41K NZD 4.55K USD | 0.13 NZD 0.08 USD | 0.13 NZD 0.08 USD | 21.8M NZD 13.38M USD | 0 | -0.04 NZD -0.02 USD | |
| Vital Limited VTL.NZ | 0.25 NZD 0.15 USD |
0
|
10.39M NZD 6.37M USD | 40.31K NZD 24.74K USD | 0.25 NZD 0.15 USD | 0.25 NZD 0.15 USD | 10.39M NZD 6.37M USD | 0 | 0 NZD 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}