Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1166)
  • {{country.name}}
Hanover (1166)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NEL ASA D7G.HA DE €0.19 0.22 USD
-1.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de EUROKAI GmbH & Co. KGaA EUK2.HA DE €53.50 61.76 USD
-5.31
€720.56M 831.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €720.56M 831.77M USD 13.34 €4.01 4.63 USD
de Rio Tinto PLC RIOA.HA DE €78.40 90.5 USD
-1.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Agricultural Bank of China Ltd EK7.HA DE €0.75 0.87 USD
+1.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Orange SA FTE.HA DE €14.29 16.5 USD
+0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rightmove PLC 3JDA.HA DE €6.33 7.31 USD
-1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fortive Corp F03.HA DE €51.76 59.75 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Teijin Ltd TIJ.HA DE €9.20 10.62 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de BCE Inc BCE1.HA DE €17.75 20.49 USD
+0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Deutsche Pfandbriefbank AG PBB.HA DE €2.87 3.32 USD
-2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de OMV AG OMV.HA DE €73.80 85.19 USD
-0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Realty Income Corp RY6.HA DE €49.92 57.62 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de China Communications Services Corp Ltd CMW.HA DE €0.44 0.5 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CapitaLand Investment Ltd 5NU.HA DE €1.58 1.82 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Applied Materials Inc AP2.HA DE €360.15 415.73 USD
-5.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CANCOM SE COK.HA DE €22.15 25.57 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de SoftBank Corp 3AG1.HA DE €1.40 1.62 USD
+1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rio Tinto Ltd CRA1.HA DE €94.60 109.2 USD
-1.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Charter Communications Inc CQD.HA DE €97.62 112.69 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Spark New Zealand Ltd NZT.HA DE €0.92 1.06 USD
+0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ONEOK Inc ONK.HA DE €82.00 94.66 USD
-1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NIO Inc N3IA.HA DE €3.07 3.54 USD
+1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cognizant Technology Solutions Corp COZ.HA DE €60.29 69.59 USD
+2.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Knorr-Bremse AG KBX.HA DE €97.65 112.72 USD
-2.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Unibail-Rodamco-Westfield 1BR1.HA DE €88.26 101.88 USD
+0.39
€0.00 0 USD €0.00 0 USD €87.10 100.54 USD €88.26 101.88 USD €0.00 0 USD 0 €0.00 0 USD
de TGS ASA TGC.HA DE €12.94 14.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CDW Corp CDW.HA DE €136.70 157.8 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Etablissementen Franz Colruyt NV EFC1.HA DE €36.58 42.23 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CapitaLand Integrated Commercial Trust M3T.HA DE €1.50 1.73 USD
-0.66
€0.00 0 USD €0.00 0 USD €1.50 1.73 USD €1.51 1.74 USD €0.00 0 USD 0 €0.00 0 USD
de Bastei Luebbe AG BST.HA DE €6.04 6.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Saputo Inc SB7.HA DE €25.44 29.37 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de MVV Energie AG MVV1.HA DE €30.10 34.75 USD
+0.33
€0.00 0 USD €0.00 0 USD €30.10 34.75 USD €30.10 34.75 USD €0.00 0 USD 0 €0.00 0 USD
de Siltronic AG WAF.HA DE €64.10 73.99 USD
-1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ameriprise Financial Inc A4S.HA DE €431.60 498.21 USD
-0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sinch AB 1I9A.HA DE €4.17 4.81 USD
+0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de iRadimed Corp 46K.HA DE €78.50 90.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WPD Pharmaceuticals Inc 8SV1.HA DE €0.01 0.0069 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jafco Group Co Ltd JAF.HA DE €12.29 14.19 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CSX Corp CXR.HA DE €42.90 49.52 USD
-0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Advance Auto Parts Inc AWN.HA DE €40.04 46.22 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de City Developments Ltd CDE.HA DE €4.86 5.61 USD
+0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Best Buy Co Inc BUY.HA DE €82.40 95.12 USD
-0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de JB Hunt Transport Services Inc JB1.HA DE €202.60 233.87 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Masco Corp MSQ.HA DE €66.50 76.76 USD
+3.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sodexo SJ7.HA DE €56.95 65.74 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Aston Martin Lagonda Global Holdings PLC A5SA.HA DE €0.45 0.52 USD
+2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Coca-Cola Bottlers Japan Holdings Inc CCW.HA DE €22.20 25.63 USD
+1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Warner Music Group Corp WA4.HA DE €27.54 31.79 USD
-1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hang Lung Properties Ltd AOP.HA DE €0.72 0.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Yakult Honsha Co Ltd YKH.HA DE €16.30 18.82 USD
+1.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Screen Holdings Co Ltd DAO.HA DE €72.36 83.53 USD
-3.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de United Overseas Bank Ltd UOB.HA DE €28.71 33.14 USD
-0.35
€0.00 0 USD €0.00 0 USD €28.71 33.14 USD €28.74 33.18 USD €0.00 0 USD 0 €0.00 0 USD
de British Land Co PLC BLD.HA DE €4.99 5.76 USD
+0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Manz AG M5Z.HA DE €0.06 0.07 USD
-17.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Assa Abloy AB ALZC.HA DE €31.74 36.64 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ryman Healthcare Ltd RH7.HA DE €0.84 0.97 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ASML Holding NV ASME.HA DE €1,454.20 1678.63 USD
-1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de The a2 Milk Co Ltd 14L.HA DE €4.20 4.85 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jungheinrich AG JUN3.HA DE €21.82 25.19 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Eni SpA ENI.HA DE €26.31 30.36 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Scales Corp Ltd S05.HA DE €3.22 3.72 USD
0
€0.00 0 USD €0.00 0 USD €3.22 3.72 USD €3.24 3.74 USD €0.00 0 USD 0 €0.00 0 USD
de T&D Holdings Inc TZ6.HA DE €26.40 30.47 USD
-2.22
€0.00 0 USD €0.00 0 USD €26.20 30.24 USD €26.40 30.47 USD €0.00 0 USD 0 €0.00 0 USD
de Advanced Micro Devices Inc AMD.HA DE €482.85 557.37 USD
-2.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bakkafrost P/F 6BF.HA DE €43.32 50.01 USD
+1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Aurubis AG NDA.HA DE €149.10 172.11 USD
-1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Draegerwerk AG & Co KGaA DRW8.HA DE €70.80 81.73 USD
-1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de PLN/CHF TSI.HA DE €4.55 5.25 USD
-2.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fujitsu Ltd FUJ1.HA DE €24.47 28.25 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cheniere Energy Inc CHQ1.HA DE €251.20 289.97 USD
-2.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nippon Prologis REIT Inc 9NPA.HA DE €500.00 577.17 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Allegro.EU SA AL0.HA DE €13.04 15.06 USD
-4.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de PNC Financial Services Group Inc PNP.HA DE €195.00 225.1 USD
+0.52
€0.00 0 USD €0.00 0 USD €192.00 221.63 USD €195.00 225.1 USD €0.00 0 USD 0 €0.00 0 USD
de New World Development Co Ltd NWDA.HA DE €0.56 0.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Niu Technologies 0O9.HA DE €1.66 1.91 USD
-1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Takeda Pharmaceutical Co Ltd TKD.HA DE €35.32 40.77 USD
+2.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Terumo Corp TUO.HA DE €13.40 15.46 USD
+2.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Norsk Hydro ASA NOH1.HA DE €6.98 8.06 USD
-2.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Raiffeisen Bank International AG RAW.HA DE €56.90 65.68 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de SVB Financial Group SV4.HA DE €0.33 0.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Simon Property Group Inc SQI.HA DE €182.90 211.13 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Conduent Inc 4C0.HA DE €1.27 1.47 USD
+6.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Stanley Black & Decker Inc SWF.HA DE €83.10 95.93 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Comcast Corp CTP2.HA DE €19.66 22.7 USD
+1.06
€0.00 0 USD €0.00 0 USD €19.45 22.46 USD €19.66 22.7 USD €0.00 0 USD 0 €0.00 0 USD
de Universal Music Group NV 0VD.HA DE €16.10 18.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Kewpie Corp QPJ.HA DE €25.60 29.55 USD
+3.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de JOST Werke AG JST.HA DE €59.10 68.22 USD
-1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Krones AG KRN.HA DE €111.80 129.05 USD
-0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cognetivity Neurosciences Ltd 1UB.HA DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
de Storebrand ASA SKT.HA DE €17.88 20.64 USD
+0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Riocan Real Estate Investment Trust R7G.HA DE €13.40 15.47 USD
+2.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Keysight Technologies Inc 1KT.HA DE €297.90 343.88 USD
-1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Boeing Co BCO.HA DE €169.16 195.27 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hypoport AG HYQ.HA DE €78.35 90.44 USD
+1.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Walmart Inc WMT.HA DE €105.48 121.76 USD
-0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mitsubishi UFJ Financial Group Inc MFZ.HA DE €19.20 22.16 USD
-0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Merck KGaA MRK.HA DE €143.40 165.53 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NN Group NV 2NN.HA DE €76.22 87.98 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Lenovo Group Ltd LHL.HA DE €2.89 3.33 USD
-8.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Advantest Corp VAN.HA DE €195.00 225.1 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de MISUMI Group Inc MS3.HA DE €21.20 24.47 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$83.39B
Total volume
BTC 59.54%   •   ETH 10.68%
Dominance
Select currency