Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$142.03B
Total volume
BTC 49.86%     ETH 15.42%
Dominance

Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sangui Biotech International Inc  SBH.HA $0.003 0.0032 USD
0
$0 0 USD $4K 4.37K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HA $0.4099 0.45 USD
-0.6
$0 0 USD $1.3K 1.42K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HA $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.23 -0.2 USD
Vodafone Group PLC  VODI.HA $0.81 0.88 USD
+0.94
$0 0 USD $10K 10.93K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $28 30.61 USD
0
$381.14M 416.64M USD $100 109.31 USD $28 30.61 USD $28 30.61 USD $381.14M 416.64M USD 7.93 $3.53 3.86 USD
Einbecker Brauhaus AG  HAK.HA $6.3 6.89 USD
0
$17.19M 18.79M USD $410 448.19 USD $6 6.56 USD $6.3 6.89 USD $17.19M 18.79M USD 23.33 $0.27 0.3 USD
HORNBACH BAUMARKT AG O.N.  HBM.HA $48.2 52.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OIL SEARCH LTD KI-,10  OIS.HA $2.52 2.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WINDELN.DE SE INH O.N.  WDL.HA $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTD POWER TECHN.AG  UP7.HA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOVERY A DL-,01  DC6.HA $21.03 22.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVES ONE AG O.N.  AVES.HA $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TLG IMMOBILIEN AG  TLG.HA $30.05 32.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAXIM INTEGR.PRODS DL-001  MXI.HA $88.46 96.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICA GRUPPEN AB SK 2,50  H9I.HA $50.74 55.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROTON MOTOR PWR S.LS-,01  P6K.HA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLAM INTL LTD SD -,10  O5I.HA $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAIMLER AG  DAI.HA $70.14 76.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROYAL DUTCH SHELL B EO-07  R6C3.HA $22.85 24.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CERNER CORP. DL-,01  CRE.HA $87.68 95.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYDECINE INNOVAT.GRP  0NFA.HA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS MARKIT LTD DL -,01  0M3.HA $95.02 103.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREE INC. DL-,00125  CR6.HA $73.56 80.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCINO INC. DL -,0005  6NC.HA $45.73 49.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYDECINE INNOVAT.GRP  0NF.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATLAS COPCO A  ACO2.HA $40.28 44.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S+T AG O.N.  SANT.HA $15.98 17.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RIB SOFTWARE SE NA EO 1  RIB.HA $42.5 46.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG SEMICOND. LS-,10  DLG.HA $67.42 73.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WIRECARD AG  WDI.HA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOMBARDIER INC. CL. B  BBDB.HA $20.63 22.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELL IMPACT AB B  ICL.HA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROYAL DUTCH SHELL  R6C.HA $22.81 24.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTER PIPELINE LTD  2IP.HA $13.04 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MICHELIN NOM. EO 2  MCH.HA $27.33 29.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROMICRON AG NA O.N.  EUCA.HA $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SURGUTNEFTEGAS ADR/10  SGN.HA $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIPPON EXPRESS CO.  NEX.HA $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELE COLUMBUS AG NA O.N.  TC1.HA $3.31 3.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP GROUP PLC DL -,50  BIL.HA $28.45 31.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEADRILL LTD. DL 2,-  S9AD.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIRKLAND LAKE GOLD O.N.  NGDA.HA $33.9 37.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CECONOMY AG VZO O.N.  CEC1.HA $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCHALTBAU HOLDING NA O.N  SLT.HA $57.6 62.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WESTGRUND AG  WEG1.HA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XILINX INC. DL-,01  XIX.HA $168 183.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millennial Lithium Corp. Regist  A3N2.HA $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $57.4 62.75 USD
-1.03
$0 0 USD $72 78.71 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.34 0.37 USD
-10.16
$0 0 USD $81K 88.54K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.15 5.63 USD
+5.84
$0 0 USD $500 546.57 USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22ZA.HA $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $46.28 50.58 USD
+0.71
$0 0 USD $200 218.63 USD $46.28 50.58 USD $46.28 50.58 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $10.55 11.53 USD
-0.02
$0 0 USD $300 327.94 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.5699 0.63 USD
+2.51
$0 0 USD $666 728.03 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $79.08 86.45 USD
+1.24
$0 0 USD $76 83.08 USD $79.08 86.45 USD $79.08 86.45 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $8.3 9.07 USD
-2.84
$0 0 USD $280 306.08 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $31.68 34.63 USD
+0.87
$0 0 USD $540 590.29 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $4.92 5.38 USD
-0.53
$0 0 USD $200 218.63 USD $4.64 5.07 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.22 47.25 USD
-0.67
$0 0 USD $135 147.57 USD $43.22 47.25 USD $43.22 47.25 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.66 54.29 USD
+2.2
$0 0 USD $30 32.79 USD $49.66 54.29 USD $49.66 54.29 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4199 0.45 USD
+2.46
$0 0 USD $7K 7.65K USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.82 1.99 USD
-1.62
$0 0 USD $500 546.57 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $191.08 208.88 USD
+0.35
$0 0 USD $8 8.75 USD $191.08 208.88 USD $191.08 208.88 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $26.52 28.99 USD
0
$0 0 USD $316 345.43 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $11.63 12.71 USD
-4
$0 0 USD $0 0 USD $11.63 12.71 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
Abiomed Inc  AIO.HA $359.4 392.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $14.92 16.31 USD
+3.65
$0 0 USD $750 819.85 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $73.25 80.07 USD
+0.83
$0 0 USD $90 98.38 USD $73.25 80.07 USD $73.25 80.07 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $269.9 295.04 USD
+1.85
$0 0 USD $3 3.28 USD $269.9 295.04 USD $269.9 295.04 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $2.58 2.82 USD
-0.77
$0 0 USD $1.3K 1.42K USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $73.24 80.06 USD
+1.02
$0 0 USD $42 45.91 USD $73.24 80.06 USD $73.24 80.06 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $4.38 4.79 USD
+3.69
$0 0 USD $100 109.31 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $66.64 72.85 USD
+0.63
$0 0 USD $10 10.93 USD $66.64 72.85 USD $66.64 72.85 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $70.26 76.8 USD
-0.03
$0 0 USD $8 8.75 USD $70.28 76.83 USD $70.28 76.83 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $74.64 81.59 USD
+0.4
$0 0 USD $19 20.77 USD $74.64 81.59 USD $74.64 81.59 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $10.06 11 USD
-0.3
$0 0 USD $565 617.62 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $238 260.17 USD
+1.74
$0 0 USD $30 32.79 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $43.32 47.35 USD
+1.55
$0 0 USD $40 43.73 USD $43.32 47.35 USD $43.32 47.35 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $6.35 6.94 USD
+2.42
$0 0 USD $800 874.51 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.99 19.67 USD
+2.07
$0 0 USD $100 109.31 USD $17.99 19.67 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $31 33.89 USD
+0.32
$0 0 USD $50 54.66 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $84.25 92.1 USD
-0.65
$0 0 USD $70 76.52 USD $84.25 92.1 USD $84.25 92.1 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $401.2 438.57 USD
+0.93
$0 0 USD $6 6.56 USD $401.2 438.57 USD $401.2 438.57 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.27 2.48 USD
+5.77
$0 0 USD $140 153.04 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $39.6 43.29 USD
+2.06
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $11.31 12.36 USD
-3.15
$0 0 USD $30 32.79 USD $11.31 12.36 USD $11.31 12.36 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $33.29 36.39 USD
-1.74
$0 0 USD $15 16.4 USD $33.29 36.39 USD $33.34 36.45 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $78.8 86.14 USD
+1.03
$0 0 USD $4 4.37 USD $78.8 86.14 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $4 4.37 USD
+1.01
$0 0 USD $20 21.86 USD $3.98 4.35 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $73.75 80.62 USD
-0.47
$0 0 USD $400 437.25 USD $73.75 80.62 USD $73.8 80.67 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $181 197.86 USD
+1.43
$0 0 USD $20 21.86 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $71.5 78.16 USD
+2.19
$0 0 USD $50 54.66 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $80.2 87.67 USD
+0.07
$0 0 USD $1 1.09 USD $80.2 87.67 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $2.02 2.21 USD
+0.4
$0 0 USD $3K 3.28K USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.3 14.54 USD
-1.46
$0 0 USD $60 65.59 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here