Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (3674)
- {{country.name}}
Dusseldorf (3674)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €14.05M 16.22M USD | 7.34 | €0.49 0.57 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0023 USD |
-42.86
|
€506.45K 584.62K USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0040 USD | €506.45K 584.62K USD | 0 | -€0.09 -0.1 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
+0.73
|
€0.00 0 USD | €10.50K 12.12K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€53.59 61.86 USD |
-0.59
|
€55.83B 64.44B USD | €0.00 0 USD | €53.59 61.86 USD | €54.19 62.55 USD | €55.83B 64.44B USD | 24.58 | €2.18 2.52 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€42.60 49.17 USD |
+0.95
|
€38.00B 43.86B USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €38.00B 43.86B USD | 0 | -€0.05 -0.05 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.90 3.34 USD |
+7.1
|
€22.16B 25.59B USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.35 USD | €22.16B 25.59B USD | 57.89 | €0.05 0.06 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.60 34.17 USD |
-2.63
|
€6.30B 7.27B USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €6.30B 7.27B USD | 37.00 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€29.88 34.49 USD |
-4.96
|
€5.18B 5.97B USD | €0.00 0 USD | €29.88 34.49 USD | €31.46 36.32 USD | €5.18B 5.97B USD | 19.65 | €1.52 1.75 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€14.21 16.4 USD |
+2.23
|
€2.33B 2.69B USD | €0.00 0 USD | €13.73 15.85 USD | €14.21 16.4 USD | €2.33B 2.69B USD | 0 | -€0.31 -0.3 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.52 1.75 USD |
+5.27
|
€1.32B 1.52B USD | €0.00 0 USD | €1.44 1.66 USD | €1.52 1.75 USD | €1.32B 1.52B USD | 0 | -€0.27 -0.3 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.12 0.14 USD |
-4.86
|
€725.66M 837.66M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €725.66M 837.66M USD | 0 | €0.00 0 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.07 2.39 USD |
-4.38
|
€640.81M 739.71M USD | €0.00 0 USD | €2.07 2.38 USD | €2.14 2.47 USD | €640.81M 739.71M USD | 29.60 | €0.07 0.08 USD | ||
|
Novetum AG
5NB.DU
DE
|
€40.00 46.17 USD |
0
|
€250.00M 288.58M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €250.00M 288.58M USD | 1333.33 | €0.03 0.03 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.68 1.94 USD |
0
|
€213.95M 246.97M USD | €0.00 0 USD | €1.68 1.94 USD | €1.76 2.03 USD | €213.95M 246.97M USD | 0.041 | €40.91 47.22 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.34 13.09 USD |
-1.9
|
€184.13M 212.55M USD | €0.00 0 USD | €11.30 13.04 USD | €11.70 13.51 USD | €184.13M 212.55M USD | 17.18 | €0.66 0.76 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €0.00 0 USD | €535.00 617.57 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€1.45 1.67 USD |
+1.68
|
€128.79M 148.67M USD | €0.00 0 USD | €1.42 1.63 USD | €1.45 1.67 USD | €128.79M 148.67M USD | 0 | -€0.98 -1.1 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.64 29.6 USD |
-2.36
|
€128.20M 147.99M USD | €0.00 0 USD | €25.28 29.18 USD | €26.20 30.24 USD | €128.20M 147.99M USD | 0 | -€0.26 -0.3 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€30.00 34.63 USD |
0
|
€115.20M 132.98M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €115.20M 132.98M USD | 14.21 | €2.11 2.44 USD | ||
MotorK plc
5FS.DU
DE
|
€2.15 2.48 USD |
+2.38
|
€105.15M 121.38M USD | €0.00 0 USD | €2.01 2.32 USD | €2.21 2.55 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.15 5.94 USD |
-5.5
|
€79.75M 92.05M USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €79.75M 92.05M USD | 0 | -€1.27 -1.4 USD | ||
clearvise AG
ABO.DU
DE
|
€1.04 1.2 USD |
-1.42
|
€78.37M 90.46M USD | €0.00 0 USD | €1.04 1.2 USD | €1.07 1.23 USD | €78.37M 90.46M USD | 0 | -€0.13 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.36 0.41 USD |
-0.56
|
€73.23M 84.54M USD | €0.00 0 USD | €0.32 0.37 USD | €0.36 0.41 USD | €73.23M 84.54M USD | 0.0014 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.39 3.91 USD |
+3.99
|
€59.05M 68.16M USD | €0.00 0 USD | €3.26 3.76 USD | €3.44 3.97 USD | €59.05M 68.16M USD | 84.75 | €0.04 0.05 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.01 1.17 USD |
-0.49
|
€48.17M 55.6M USD | €0.00 0 USD | €0.96 1.11 USD | €1.04 1.2 USD | €48.17M 55.6M USD | 0 | -€0.25 -0.2 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+6.67
|
€47.20M 54.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.09 0.11 USD |
+9.52
|
€46.54M 53.72M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €46.54M 53.72M USD | 0 | -€0.03 -0.03 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.58 0.67 USD |
0
|
€22.63M 26.13M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €22.63M 26.13M USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.44 1.66 USD |
-0.69
|
€21.58M 24.91M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €21.58M 24.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.86 2.15 USD |
0
|
€14.09M 16.26M USD | €0.00 0 USD | €1.83 2.11 USD | €1.86 2.15 USD | €14.09M 16.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€242.00 279.35 USD |
0
|
€13.43M 15.51M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €13.43M 15.51M USD | 14.77 | €16.38 18.91 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.20 41.79 USD |
-6.7
|
€7.96M 9.19M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €7.96M 9.19M USD | 20.92 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
-4.76
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.15 1.33 USD |
+3.6
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.89M 4.49M USD | 57.50 | €0.02 0.02 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.96 1.11 USD |
-12.73
|
€2.95M 3.4M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.10 1.27 USD | €2.95M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.10 0.12 USD |
0
|
€2.05M 2.37M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.05M 2.37M USD | 0 | €0.00 0 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.65 0.75 USD |
-7.14
|
€1.23M 1.42M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.23M 1.42M USD | 0 | -€0.65 -0.7 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.11 0.13 USD |
0
|
€243.55K 281.14K USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €243.55K 281.14K USD | 0 | -€2.23 -2.5 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.09 0.1 USD |
-25
|
€168.13K 194.07K USD | €12.67K 14.63K USD | €0.09 0.1 USD | €0.12 0.14 USD | €168.13K 194.07K USD | 0 | -€0.90 -1.03 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.01 0.0063 USD |
0
|
€121.32K 140.04K USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €121.32K 140.04K USD | 0 | -€0.20 -0.2 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0023 USD |
0
|
€18.00K 20.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €18.00K 20.78K USD | 0 | -€0.01 -0.01 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €2.35K 2.71K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.60K 8.77K USD | 0 | -€0.05 -0.05 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.46 3.99 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€33.78 38.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €33.78 38.99 USD | €34.05 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€54.70 63.14 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €54.47 62.88 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€33.92 39.16 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €33.67 38.87 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€20.53 23.7 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.53 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€38.39 44.31 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €37.79 43.62 USD | €38.39 44.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€149.70 172.8 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €147.25 169.98 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€78.20 90.27 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.30 90.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€58.95 68.05 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€8.10 9.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€151.34 174.7 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €151.34 174.7 USD | €153.34 177.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.58 1.83 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.58 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€12.00 13.85 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€44.26 51.09 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €43.90 50.68 USD | €44.26 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€13.66 15.77 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.66 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€37.15 42.88 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €37.15 42.88 USD | €37.50 43.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.45 6.29 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€784.00 905 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €770.00 888.84 USD | €784.00 905 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€55.40 63.95 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.25 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.43 3.96 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€49.80 57.49 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€64.05 73.94 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €63.05 72.78 USD | €64.05 73.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€50.14 57.88 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €50.14 57.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.59 0.68 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€4.91 5.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€128.20 147.99 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €128.20 147.99 USD | €128.85 148.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€63.50 73.3 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€22.00 25.4 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.50 15.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€18.05 20.84 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €17.85 20.61 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.40 7.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
