Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (3674)
- {{country.name}}
Dusseldorf (3674)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
+25
|
€633.07K 730.77K USD | €2.49K 2.87K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €633.07K 730.77K USD | 0 | -€0.04 -0.04 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.29 0.33 USD |
-1.38
|
€0.00 0 USD | €2.31K 2.67K USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.18 0.21 USD |
-2.97
|
€0.00 0 USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€53.14 61.34 USD |
+0.83
|
€55.36B 63.9B USD | €0.00 0 USD | €52.67 60.8 USD | €53.19 61.4 USD | €55.36B 63.9B USD | 24.37 | €2.18 2.52 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€47.80 55.18 USD |
-4.02
|
€42.81B 49.42B USD | €0.00 0 USD | €47.80 55.18 USD | €49.80 57.49 USD | €42.81B 49.42B USD | 1593.33 | €0.03 0.03 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.03 2.35 USD |
-1.62
|
€15.56B 17.96B USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.36 USD | €15.56B 17.96B USD | 40.64 | €0.05 0.06 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.40 33.94 USD |
-3.29
|
€6.25B 7.22B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €6.25B 7.22B USD | 36.75 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€28.40 32.78 USD |
+0.57
|
€4.89B 5.64B USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €4.89B 5.64B USD | 18.68 | €1.52 1.75 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.32 17.68 USD |
-2.48
|
€2.51B 2.9B USD | €0.00 0 USD | €15.32 17.68 USD | €15.68 18.1 USD | €2.51B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.55 6.41 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €1.36B 1.57B USD | 5.33 | €1.04 1.2 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.35 1.55 USD |
+3.46
|
€1.16B 1.34B USD | €0.00 0 USD | €1.32 1.52 USD | €1.35 1.55 USD | €1.16B 1.34B USD | 0 | -€0.27 -0.3 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.11 0.12 USD |
+1.15
|
€640.17M 738.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €640.17M 738.97M USD | 0 | -€0.01 -0.01 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.99 2.29 USD |
+4.25
|
€603.23M 696.33M USD | €0.00 0 USD | €1.86 2.15 USD | €1.99 2.29 USD | €603.23M 696.33M USD | 28.36 | €0.07 0.08 USD | ||
|
Novetum AG
5NB.DU
DE
|
€39.80 45.94 USD |
+7.57
|
€248.75M 287.14M USD | €0.00 0 USD | €36.00 41.56 USD | €39.80 45.94 USD | €248.75M 287.14M USD | 995.00 | €0.04 0.05 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.62 1.87 USD |
-2.41
|
€206.31M 238.15M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €206.31M 238.15M USD | 0.039 | €40.91 47.22 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.94 12.63 USD |
+3.4
|
€177.63M 205.05M USD | €0.00 0 USD | €10.48 12.1 USD | €10.94 12.63 USD | €177.63M 205.05M USD | 16.83 | €0.65 0.75 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
-1.83
|
€159.40M 184.01M USD | €0.00 0 USD | €535.00 617.57 USD | €545.00 629.11 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.50 29.44 USD |
-0.78
|
€127.50M 147.18M USD | €0.00 0 USD | €25.50 29.44 USD | €25.80 29.78 USD | €127.50M 147.18M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.60 33.01 USD |
-1.38
|
€109.82M 126.77M USD | €3.00 3.46 USD | €28.40 32.78 USD | €28.60 33.01 USD | €109.82M 126.77M USD | 13.55 | €2.11 2.44 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€1.17 1.35 USD |
-0.68
|
€103.64M 119.63M USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €103.64M 119.63M USD | 0 | -€1.24 -1.4 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
+5
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.20 7.16 USD |
-2.36
|
€96.01M 110.82M USD | €0.00 0 USD | €6.00 6.93 USD | €6.20 7.16 USD | €96.01M 110.82M USD | 0 | -€1.33 -1.5 USD | ||
clearvise AG
ABO.DU
DE
|
€1.13 1.3 USD |
+0.89
|
€85.15M 98.29M USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €85.15M 98.29M USD | 0 | -€0.13 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.29 0.34 USD |
-2.01
|
€60.07M 69.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €60.07M 69.34M USD | 0.0011 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.44 3.97 USD |
+5.85
|
€59.92M 69.16M USD | €0.00 0 USD | €3.25 3.75 USD | €3.44 3.97 USD | €59.92M 69.16M USD | 57.33 | €0.06 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+6.25
|
€50.15M 57.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.15M 57.89M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.98 1.14 USD |
+0.41
|
€46.93M 54.17M USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.14 USD | €46.93M 54.17M USD | 0 | -€0.25 -0.2 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.23 1.42 USD |
-0.81
|
€18.44M 21.28M USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €18.44M 21.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.41 0.48 USD |
-24.73
|
€16.15M 18.65M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €16.15M 18.65M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€232.00 267.81 USD |
-9.38
|
€12.88M 14.87M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.88M 14.87M USD | 25.77 | €9.00 10.39 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
-10.59
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€29.00 33.48 USD |
-3.33
|
€10.88M 12.55M USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €10.88M 12.55M USD | 725.00 | €0.04 0.05 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €9.02M 10.41M USD | 23.69 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.15 1.33 USD |
0
|
€3.89M 4.49M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.89M 4.49M USD | 57.50 | €0.02 0.02 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
-2.63
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.04 1.2 USD |
-4.59
|
€3.19M 3.69M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.19M 3.69M USD | 0 | -€0.02 -0.02 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.08 0.09 USD |
0
|
€1.68M 1.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.68M 1.94M USD | 0 | €0.00 0 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.17 0.2 USD |
0
|
€325.85K 376.14K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €325.85K 376.14K USD | 0 | -€0.65 -0.7 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.07 0.08 USD |
+7.69
|
€130.77K 150.95K USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €130.77K 150.95K USD | 0 | -€0.90 -1.03 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.06 0.07 USD |
-50
|
€130.48K 150.61K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €130.48K 150.61K USD | 0 | -€3.72 -4.2 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0046 USD |
-33.33
|
€88.23K 101.85K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €88.23K 101.85K USD | 0 | -€0.19 -0.2 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53K 62.94K USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.01 0.0063 USD |
+450
|
€41.80K 48.25K USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.80K 48.25K USD | 0 | -€0.12 -0.1 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.55 4.09 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€31.57 36.44 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €31.28 36.11 USD | €31.57 36.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€49.92 57.62 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €49.13 56.71 USD | €49.92 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€35.64 41.14 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €35.24 40.68 USD | €35.64 41.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€18.83 21.73 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €18.69 21.57 USD | €18.83 21.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€40.36 46.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €40.15 46.35 USD | €40.37 46.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€147.50 170.26 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €147.05 169.74 USD | €147.60 170.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€78.50 90.62 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €77.25 89.17 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€70.85 81.78 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.35 8.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€193.70 223.59 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €189.28 218.49 USD | €193.70 223.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€9.95 11.49 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.13 1.31 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€41.07 47.41 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €40.54 46.8 USD | €41.22 47.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€12.35 14.26 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€37.13 42.86 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €36.72 42.39 USD | €37.13 42.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.90 6.81 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€758.00 874.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €758.00 874.99 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€58.45 67.47 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.65 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.10 3.58 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.13 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€56.05 64.7 USD |
-1.84
|
€0.00 0 USD | €295.00 340.53 USD | €55.65 64.24 USD | €57.30 66.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€44.55 51.43 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €44.55 51.43 USD | €44.77 51.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.60 0.69 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€3.84 4.43 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€137.45 158.66 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €137.20 158.37 USD | €137.75 159.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.90 1.03 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€54.00 62.33 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€21.00 24.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.48 19.02 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
