Country: United Kingdom Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (28)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5588.01 GBP 7421 USD |
-0.66
|
— — | 5579.8 GBP 7410.09 USD | 5652.9 GBP 7507.17 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
758.81 GBP 1007.72 USD |
+0.1
|
— — | 758.81 GBP 1007.72 USD | 762 GBP 1011.95 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8689.1 GBP 11539.31 USD |
+0.76
|
— — | 8623.39 GBP 11452.05 USD | 8770.77 GBP 11647.77 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15509.8 CNY 2288.42 USD |
+2.63
|
— — | 15097.67 CNY 2227.62 USD | 15527.92 CNY 2291.1 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
420.39 USD — |
0
|
— — | 420.13 USD — | 426.43 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1872.86 USD — |
0
|
— — | 1867.02 USD — | 1918.83 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
491.7 USD — |
0
|
— — | 491.64 USD — | 505.04 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
95.73 USD — |
0
|
— — | 95.4 USD — | 98.02 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
314.63 USD — |
0
|
— — | 314.63 USD — | 320.61 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
239.03 USD — |
0
|
— — | 238.81 USD — | 242.75 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
850.82 USD — |
0
|
— — | 849.96 USD — | 864.21 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.42 USD — | 2.45 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5591.95 GBP 7426.23 USD |
-0.7
|
— — | 5589.05 GBP 7422.38 USD | 5658.57 GBP 7514.7 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5653.16 GBP 7507.52 USD |
-0.71
|
— — | 5650.22 GBP 7503.61 USD | 5721.25 GBP 7597.94 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23062.85 GBP 30627.95 USD |
+0.2
|
— — | 23007.62 GBP 30554.61 USD | 23146.23 GBP 30738.69 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10403.39 GBP 13815.92 USD |
-0.82
|
— — | 10397.48 GBP 13808.07 USD | 10539.47 GBP 13996.64 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23480.06 GBP 31182.02 USD |
+0.33
|
— — | 23390.58 GBP 31063.19 USD | 23578.75 GBP 31313.08 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7919.34 GBP 10517.05 USD |
-0.21
|
— — | 7917.72 GBP 10514.9 USD | 7943.53 GBP 10549.18 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8861.49 GBP 11768.25 USD |
+1.23
|
— — | 8753.75 GBP 11625.17 USD | 8915.24 GBP 11839.63 USD | — - | — — |
- {{ link.label }} {{link}}