Country: United Kingdom Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (28)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5753.21 GBP 7640.39 USD |
+0.33
|
— — | 5730.58 GBP 7610.33 USD | 5765.08 GBP 7656.15 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
769.78 GBP 1022.28 USD |
-0.18
|
— — | 769.61 GBP 1022.06 USD | 774.33 GBP 1028.33 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9690.75 GBP 12869.52 USD |
+0.47
|
— — | 9609.54 GBP 12761.67 USD | 9697.87 GBP 12878.98 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13618 CNY 2009.3 USD |
-1.56
|
— — | 13599.99 CNY 2006.64 USD | 13844.15 CNY 2042.66 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
397.71 USD — |
-0.28
|
— — | 397.57 USD — | 401.11 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1703.01 USD — |
-0.67
|
— — | 1702.92 USD — | 1715.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
440.36 USD — |
-0.4
|
— — | 440.01 USD — | 442.6 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.21 USD — |
-0.76
|
— — | 98.05 USD — | 98.96 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
276.98 USD — |
-0.49
|
— — | 276.94 USD — | 278.69 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
221.88 USD — |
-0.71
|
— — | 221.78 USD — | 223.47 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
797.14 USD — |
-0.69
|
— — | 796.81 USD — | 802.65 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.9 USD — |
-1.04
|
— — | 1.89 USD — | 1.92 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5764.59 GBP 7655.5 USD |
+0.35
|
— — | 5741.54 GBP 7624.89 USD | 5774.42 GBP 7668.55 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5827.22 GBP 7738.67 USD |
+0.35
|
— — | 5803.76 GBP 7707.52 USD | 5837.18 GBP 7751.9 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24433.91 GBP 32448.75 USD |
+0.39
|
— — | 24338.18 GBP 32321.62 USD | 24541.36 GBP 32591.45 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10687.58 GBP 14193.33 USD |
+0.35
|
— — | 10641.22 GBP 14131.77 USD | 10702.75 GBP 14213.48 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25346.64 GBP 33660.88 USD |
+0.43
|
— — | 25238.69 GBP 33517.52 USD | 25517.7 GBP 33888.05 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8219.41 GBP 10915.55 USD |
+0.28
|
— — | 8193.85 GBP 10881.61 USD | 8235.19 GBP 10936.51 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9683.99 GBP 12860.54 USD |
+1.88
|
— — | 9367.09 GBP 12439.69 USD | 9705.95 GBP 12889.71 USD | — - | — — |
- {{ link.label }} {{link}}
