Country: United Kingdom Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (28)
- {{country.name}}
- All countries
- United States (3584)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29527.85 USD |
-2
|
— — | 23125.35 GBP 29220.81 USD | 23844.74 GBP 30129.82 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17608.61 USD |
-1.49
|
— — | 13909.94 GBP 17576.37 USD | 14145.89 GBP 17874.51 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3359.01 USD |
-0.47
|
— — | 2640.48 GBP 3336.47 USD | 2674.16 GBP 3379.02 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3863.96 USD |
-1.53
|
— — | 3041.55 GBP 3843.25 USD | 3105.34 GBP 3923.86 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10224.03 USD |
-2.1
|
— — | 8030.8 GBP 10147.59 USD | 8264.95 GBP 10443.45 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4043.79 GBP 5109.67 USD |
+0.21
|
— — | 4013.64 GBP 5071.57 USD | 4069.85 GBP 5142.6 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 713.78 GBP 901.92 USD |
-0.24
|
— — | 712.53 GBP 900.34 USD | 716.4 GBP 905.23 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6115.37 GBP 7727.28 USD |
-0.8
|
— — | 6115.37 GBP 7727.28 USD | 6170.73 GBP 7797.23 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6164.44 USD |
-0.35
|
— — | 4834.92 GBP 6109.33 USD | 4895.91 GBP 6186.39 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6746.32 USD |
-0.59
|
— — | 5300.25 GBP 6697.31 USD | 5370.9 GBP 6786.58 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 11756.05 CNY 1647.54 USD |
+0.55
|
— — | 11678.56 CNY 1636.68 USD | 11774.05 CNY 1650.07 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 223.56 USD — |
+0.97
|
— — | 220.13 USD — | 223.82 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1603.81 USD — |
+0.38
|
— — | 1591.39 USD — | 1611.05 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 451.08 USD — |
+0.87
|
— — | 446.02 USD — | 451.33 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 77.23 USD — |
+0.73
|
— — | 76.31 USD — | 77.51 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 226.54 USD — |
+1.23
|
— — | 223.32 USD — | 226.73 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 202.45 USD — |
+0.85
|
— — | 200.14 USD — | 202.57 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 702.39 USD — |
+0.88
|
— — | 694.02 USD — | 702.81 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.63 USD — |
0
|
— — | 2.62 USD — | 2.64 USD — | — - | — — |
| UK FTSE All Share FTAS | 4053.8 GBP 5122.31 USD |
+0.15
|
— — | 4027.15 GBP 5088.64 USD | 4079.92 GBP 5155.32 USD | 634 - | — — |
| FTSE 350 FTLC | 4095.56 GBP 5175.08 USD |
+0.17
|
— — | 4067.19 GBP 5139.23 USD | 4121.72 GBP 5208.14 USD | 298 - | — — |
| FTSE 250 FTMC | 18233.47 GBP 23039.51 USD |
-1.27
|
— — | 18233.47 GBP 23039.51 USD | 18468.3 GBP 23336.24 USD | 341 - | — — |
| FTSE 100 FTSE | 7453.75 GBP 9418.44 USD |
+0.41
|
— — | 7387.09 GBP 9334.21 USD | 7497.68 GBP 9473.94 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 18763.16 GBP 23708.82 USD |
-1.56
|
— — | 18763.16 GBP 23708.82 USD | 19061.29 GBP 24085.53 USD | — - | — — |
| FTSE SmallCap FTSC | 6006.53 GBP 7589.75 USD |
-0.98
|
— — | 6006.53 GBP 7589.75 USD | 6069.2 GBP 7668.94 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7166.37 GBP 9055.31 USD |
-0.85
|
— — | 7134.57 GBP 9015.13 USD | 7257.58 GBP 9170.56 USD | — - | — — |
- {{ link.label }} {{link}}