Country: United Kingdom Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (28)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5330.03 GBP 6816.77 USD |
+1.13
|
— — | 5270.63 GBP 6740.8 USD | 5336.74 GBP 6825.35 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 759.24 GBP 971.02 USD |
+0.22
|
— — | 757.16 GBP 968.36 USD | 761.14 GBP 973.45 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7854.79 GBP 10045.77 USD |
+1.52
|
— — | 7737 GBP 9895.13 USD | 7857.85 GBP 10049.69 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15335.98 CNY 2132.37 USD |
-0.78
|
— — | 15328.24 CNY 2131.29 USD | 15471.28 CNY 2151.18 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 356.12 USD — |
+0.58
|
— — | 352.92 USD — | 356.61 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1664.86 USD — |
+2.09
|
— — | 1630.79 USD — | 1665.24 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 464.14 USD — |
+1.57
|
— — | 456.98 USD — | 464.53 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.53 USD — |
-0.89
|
— — | 72.1 USD — | 73.43 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.54 USD — |
+1.37
|
— — | 267.88 USD — | 271.83 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 220.17 USD — |
+0.9
|
— — | 218.21 USD — | 220.31 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 775.54 USD — |
+1.03
|
— — | 767.66 USD — | 776.02 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.53 USD — |
+1.2
|
— — | 2.5 USD — | 2.53 USD — | — - | — — |
| UK FTSE All Share FTAS | 5325.22 GBP 6810.62 USD |
+1.11
|
— — | 5266.96 GBP 6736.1 USD | 5331.63 GBP 6818.81 USD | 634 - | — — |
| FTSE 350 FTLC | 5385.21 GBP 6887.34 USD |
+1.11
|
— — | 5325.95 GBP 6811.55 USD | 5391.88 GBP 6895.87 USD | 298 - | — — |
| FTSE 250 FTMC | 22149.88 GBP 28328.28 USD |
+0.83
|
— — | 21966.53 GBP 28093.78 USD | 22161.17 GBP 28342.72 USD | 341 - | — — |
| FTSE 100 FTSE | 9899.6 GBP 12660.95 USD |
+1.15
|
— — | 9787.2 GBP 12517.2 USD | 9912.85 GBP 12677.9 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22882.76 GBP 29265.58 USD |
+0.78
|
— — | 22703.61 GBP 29036.46 USD | 22893.26 GBP 29279.01 USD | — - | — — |
| FTSE SmallCap FTSC | 7361.23 GBP 9414.54 USD |
+0.64
|
— — | 7313.93 GBP 9354.05 USD | 7361.23 GBP 9414.54 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10217.41 GBP 13067.41 USD |
+1.19
|
— — | 10065.44 GBP 12873.05 USD | 10217.41 GBP 13067.41 USD | — - | — — |
- {{ link.label }} {{link}}