Country: United Kingdom Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (28)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
FTSE 350 (Ex Investment Compani FTLX | 4711.53 GBP 6025.74 USD |
-0.3
|
— — | 4708.87 GBP 6022.34 USD | 4727.51 GBP 6046.18 USD | — - | — — |
FTSE AIM All-Share Index FTAI | 720.53 GBP 921.51 USD |
-0.04
|
— — | 719.76 GBP 920.53 USD | 723.25 GBP 924.99 USD | — - | — — |
FTSE techMARK Focus Index FTT1X | 6566.57 GBP 8398.22 USD |
-0.42
|
— — | 6559.28 GBP 8388.9 USD | 6595.77 GBP 8435.57 USD | — - | — — |
FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
FTSE China A50 Index XIN9.FGI | 13064.93 CNY 1816.59 USD |
+1.26
|
— — | 12854 CNY 1787.26 USD | 13138.38 CNY 1826.8 USD | — - | — — |
FTSE NAREIT Equity Health Care FN11 | 295.7 USD — |
0
|
— — | 294.51 USD — | 297.86 USD — | — - | — — |
FTSE NAREIT Equity Self Storage FN12 | 1873.28 USD — |
0
|
— — | 1864.08 USD — | 1875.45 USD — | — - | — — |
FTSE NAREIT Equity Residential FN17 | 529.72 USD — |
0
|
— — | 525.63 USD — | 530.36 USD — | — - | — — |
FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
FTSE NAREIT Equity Lodging/Reso FN24 | 77.49 USD — |
0
|
— — | 76.1 USD — | 77.52 USD — | — - | — — |
FTSE NAREIT Equity Retail FN20 | 271.69 USD — |
0
|
— — | 269.71 USD — | 273.3 USD — | — - | — — |
FTSE NAREIT All REITs FNAR | 224.25 USD — |
0
|
— — | 222.78 USD — | 224.36 USD — | — - | — — |
FTSE Nareit All Equity REITs In FNER | 784.24 USD — |
0
|
— — | 779.14 USD — | 784.8 USD — | — - | — — |
FTSE NAREIT Mortgage REITs FNMR | 2.67 USD — |
0
|
— — | 2.64 USD — | 2.67 USD — | — - | — — |
UK FTSE All Share FTAS | 4722.31 GBP 6039.53 USD |
-0.29
|
— — | 4720.06 GBP 6036.65 USD | 4737.75 GBP 6059.28 USD | 634 - | — — |
FTSE 350 FTLC | 4772.51 GBP 6103.73 USD |
-0.29
|
— — | 4770.23 GBP 6100.82 USD | 4788.34 GBP 6123.98 USD | 298 - | — — |
FTSE 250 FTMC | 20891.21 GBP 26718.52 USD |
-0.39
|
— — | 20885.18 GBP 26710.81 USD | 21023.59 GBP 26887.82 USD | 341 - | — — |
FTSE 100 FTSE | 8702.83 GBP 11130.36 USD |
-0.28
|
— — | 8698.03 GBP 11124.22 USD | 8728.94 GBP 11163.75 USD | 110 - | — — |
FTSE 250 (Ex.Investment Compani FTMX | 21724.29 GBP 27783.97 USD |
-0.53
|
— — | 21721.96 GBP 27781 USD | 21920.75 GBP 28035.23 USD | — - | — — |
FTSE SmallCap FTSC | 6836.29 GBP 8743.18 USD |
+0.06
|
— — | 6828.05 GBP 8732.64 USD | 6845.09 GBP 8754.43 USD | — - | — — |
FTSE techMARK Mediscience FTTMS1 | 7611.18 GBP 9734.21 USD |
-0.46
|
— — | 7574.55 GBP 9687.36 USD | 7656.96 GBP 9792.76 USD | — - | — — |
- {{ link.label }} {{link}}