Country: United Kingdom Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (28)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5631.84 GBP 7202.76 USD |
+0.55
|
— — | 5598.6 GBP 7160.25 USD | 5647.09 GBP 7222.27 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
803.93 GBP 1028.17 USD |
-0.17
|
— — | 800.81 GBP 1024.18 USD | 806.68 GBP 1031.69 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8864.82 GBP 11337.54 USD |
+0.19
|
— — | 8848.28 GBP 11316.38 USD | 8928.94 GBP 11419.54 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15722.15 CNY 2319.76 USD |
-0.81
|
— — | 15694.83 CNY 2315.73 USD | 15851.25 CNY 2338.8 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
387.57 USD — |
+0.37
|
— — | 384.63 USD — | 390.11 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1896.39 USD — |
+0.31
|
— — | 1889.84 USD — | 1916.53 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
484.66 USD — |
-0.08
|
— — | 483.82 USD — | 488.68 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.47 USD — |
+0.92
|
— — | 98.29 USD — | 99.76 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
310.87 USD — |
-0.32
|
— — | 310 USD — | 313.23 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.17 USD — |
+0.21
|
— — | 240.59 USD — | 242.63 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
858.73 USD — |
+0.18
|
— — | 856.56 USD — | 864.12 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.46 USD — |
+1.23
|
— — | 2.43 USD — | 2.47 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5641.63 GBP 7215.28 USD |
+0.52
|
— — | 5611.06 GBP 7176.19 USD | 5657.47 GBP 7235.54 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5704.2 GBP 7295.31 USD |
+0.53
|
— — | 5672.73 GBP 7255.06 USD | 5720.23 GBP 7315.81 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23326.58 GBP 29833.2 USD |
-0.15
|
— — | 23282.45 GBP 29776.76 USD | 23402.92 GBP 29930.84 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10494.21 GBP 13421.42 USD |
+0.61
|
— — | 10428.56 GBP 13337.46 USD | 10523.51 GBP 13458.89 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23798.09 GBP 30436.23 USD |
-0.07
|
— — | 23701.95 GBP 30313.28 USD | 23873.17 GBP 30532.25 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7899.24 GBP 10102.62 USD |
-0.34
|
— — | 7897.46 GBP 10100.35 USD | 7947.25 GBP 10164.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9633.91 GBP 12321.15 USD |
+1.16
|
— — | 9517.43 GBP 12172.18 USD | 9661.72 GBP 12356.72 USD | — - | — — |
- {{ link.label }} {{link}}