Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹751.60 9.09 USD |
-0.34
|
₹11.57T 140B USD | ₹9.22M 111.52K USD | ₹750.10 9.07 USD | ₹758.70 9.18 USD | ₹11.57T 140B USD | 16.77 | ₹44.80 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,807.90 21.87 USD |
-0.6
|
₹11.01T 133.24B USD | ₹1.24M 15.03K USD | ₹1,800.20 21.78 USD | ₹1,827.80 22.11 USD | ₹11.01T 133.24B USD | 40.73 | ₹44.38 0.54 USD | ||
| State Bank of India SBIN.NS | ₹986.85 11.94 USD |
+0.78
|
₹9.11T 110.21B USD | ₹11.94M 144.47K USD | ₹972.15 11.76 USD | ₹992.60 12.01 USD | ₹9.11T 110.21B USD | 10.82 | ₹91.17 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,258.40 15.22 USD |
+0.54
|
₹9.02T 109.15B USD | ₹4.55M 55.02K USD | ₹1,250.00 15.12 USD | ₹1,263.40 15.29 USD | ₹9.02T 109.15B USD | 16.83 | ₹74.73 0.9 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,221.90 26.88 USD |
-0.85
|
₹8.04T 97.26B USD | ₹2.11M 25.48K USD | ₹2,217.10 26.82 USD | ₹2,271.80 27.48 USD | ₹8.04T 97.26B USD | 16.33 | ₹136.03 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹902.40 10.92 USD |
+3.2
|
₹5.61T 67.88B USD | ₹9.36M 113.18K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.61T 67.88B USD | 29.56 | ₹30.52 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,971.40 47.98 USD |
+0.74
|
₹5.46T 66.01B USD | ₹709.98K 7.68K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.46T 66.01B USD | 33.98 | ₹116.69 1.41 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,109.50 25.52 USD |
+1.45
|
₹4.96T 59.96B USD | ₹665.70K 8.05K USD | ₹2,077.20 25.13 USD | ₹2,113.50 25.57 USD | ₹4.96T 59.96B USD | 46.53 | ₹45.33 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,204.00 14.57 USD |
+0.22
|
₹4.87T 58.97B USD | ₹3.49M 42.17K USD | ₹1,200.30 14.52 USD | ₹1,223.80 14.81 USD | ₹4.87T 58.97B USD | 15.80 | ₹76.16 0.92 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹234.21 2.83 USD |
+1.82
|
₹4.52T 54.64B USD | ₹19.06M 230.58K USD | ₹231.50 2.8 USD | ₹236.25 2.86 USD | ₹4.52T 54.64B USD | 35.37 | ₹6.62 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,792.50 21.69 USD |
+0.7
|
₹4.30T 52.03B USD | ₹615.37K 7.44K USD | ₹1,781.40 21.55 USD | ₹1,796.00 21.73 USD | ₹4.30T 52.03B USD | 37.43 | ₹47.88 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,816.30 21.97 USD |
+1.42
|
₹4.18T 50.63B USD | ₹865.63K 10.47K USD | ₹1,796.70 21.74 USD | ₹1,820.50 22.03 USD | ₹4.18T 50.63B USD | 31.20 | ₹58.20 0.7 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,026.50 36.67 USD |
+1.81
|
₹4.16T 50.31B USD | ₹3.78M 44.77K USD | ₹2,921.80 35.35 USD | ₹3,050.00 36.9 USD | ₹4.16T 50.31B USD | 41.10 | ₹73.73 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,094.00 158.42 USD |
+0.23
|
₹4.12T 49.81B USD | ₹147.42K 1.78K USD | ₹12,915.00 156.25 USD | ₹13,175.00 159.4 USD | ₹4.12T 49.81B USD | 28.07 | ₹466.38 5.64 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,265.00 15.3 USD |
+0.93
|
₹3.93T 47.6B USD | ₹4.19M 50.74K USD | ₹1,252.10 15.15 USD | ₹1,272.00 15.39 USD | ₹3.93T 47.6B USD | 14.97 | ₹84.47 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.25 4.61 USD |
-0.07
|
₹3.79T 45.88B USD | ₹4.01M 48.5K USD | ₹378.15 4.57 USD | ₹383.70 4.64 USD | ₹3.79T 45.88B USD | 19.66 | ₹19.39 0.23 USD | ||
| Titan Company Limited TITAN.NS | ₹4,244.30 51.35 USD |
+0.31
|
₹3.76T 45.55B USD | ₹508.43K 6.15K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.76T 45.55B USD | 74.30 | ₹57.12 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,040.80 36.79 USD |
+0.82
|
₹3.65T 44.17B USD | ₹836.08K 10.12K USD | ₹3,012.70 36.45 USD | ₹3,056.90 36.98 USD | ₹3.65T 44.17B USD | 19.96 | ₹152.31 1.84 USD | ||
| NTPC Limited NTPC.NS | ₹362.80 4.39 USD |
-0.98
|
₹3.52T 42.56B USD | ₹4.21M 50.91K USD | ₹362.00 4.38 USD | ₹368.50 4.46 USD | ₹3.52T 42.56B USD | 11.91 | ₹30.45 0.37 USD | ||
| ITC Limited ITC.NS | ₹279.70 3.38 USD |
-0.21
|
₹3.50T 42.4B USD | ₹7.17M 86.77K USD | ₹277.85 3.36 USD | ₹281.00 3.4 USD | ₹3.50T 42.4B USD | 16.94 | ₹16.51 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹265.40 3.21 USD |
-0.8
|
₹3.34T 40.39B USD | ₹2.12M 25.61K USD | ₹264.85 3.2 USD | ₹268.45 3.25 USD | ₹3.34T 40.39B USD | 8.05 | ₹32.94 0.4 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,291.00 15.62 USD |
-0.78
|
₹3.15T 38.12B USD | ₹344.77K 4.17K USD | ₹1,289.60 15.6 USD | ₹1,309.80 15.85 USD | ₹3.15T 38.12B USD | 14.15 | ₹91.21 1.1 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.80 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹942.49K 11.4K USD | ₹1,153.30 13.95 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.82 | ₹61.34 0.74 USD | ||
| Bharat Electronics Limited BEL.NS | ₹407.90 4.93 USD |
-0.49
|
₹2.98T 36.07B USD | ₹4.03M 48.75K USD | ₹406.80 4.92 USD | ₹412.00 4.98 USD | ₹2.98T 36.07B USD | 49.26 | ₹8.28 0.1 USD | ||
| Coal India Limited COALINDIA.NS | ₹474.00 5.73 USD |
-1.59
|
₹2.92T 35.34B USD | ₹5.88M 71.18K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.92T 35.34B USD | 9.38 | ₹50.48 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,251.00 51.43 USD |
+1.43
|
₹2.84T 34.4B USD | ₹234.23K 2.83K USD | ₹4,212.10 50.96 USD | ₹4,262.50 51.57 USD | ₹2.84T 34.4B USD | 31.20 | ₹136.21 1.65 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,721.90 20.83 USD |
+0.71
|
₹2.75T 33.3B USD | ₹737.82K 8.93K USD | ₹1,711.90 20.71 USD | ₹1,740.50 21.06 USD | ₹2.75T 33.3B USD | 28.20 | ₹61.04 0.74 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,177.70 50.54 USD |
+0.93
|
₹2.72T 32.96B USD | ₹127.09K 1.54K USD | ₹4,139.30 50.08 USD | ₹4,235.20 51.24 USD | ₹2.72T 32.96B USD | 91.75 | ₹45.53 0.55 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,374.40 16.69 USD |
-0.24
|
₹2.66T 32.19B USD | ₹457.05K 5.24K USD | ₹1,373.00 16.61 USD | ₹1,386.90 16.78 USD | ₹2.66T 32.19B USD | 76.13 | ₹18.12 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.60 3.46 USD |
+0.35
|
₹2.66T 32.14B USD | ₹2.95M 35.72K USD | ₹283.00 3.42 USD | ₹286.00 3.46 USD | ₹2.66T 32.14B USD | 14.19 | ₹20.12 0.24 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.61 2.5 USD |
-1.88
|
₹2.58T 31.18B USD | ₹16.19M 195.85K USD | ₹205.60 2.49 USD | ₹210.50 2.55 USD | ₹2.58T 31.18B USD | 23.88 | ₹8.65 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,680.00 32.43 USD |
+0.69
|
₹2.57T 31.09B USD | ₹658.23K 7.43K USD | ₹2,665.00 32.24 USD | ₹2,698.00 32.64 USD | ₹2.57T 31.09B USD | 59.59 | ₹44.98 0.54 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,095.30 13.25 USD |
-2.69
|
₹2.45T 29.63B USD | ₹1.87M 22.67K USD | ₹1,095.20 13.25 USD | ₹1,132.30 13.7 USD | ₹2.45T 29.63B USD | 18.18 | ₹60.22 0.73 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,482.40 17.93 USD |
+4.15
|
₹2.44T 29.54B USD | ₹3.02M 36.55K USD | ₹1,430.10 17.3 USD | ₹1,484.80 17.96 USD | ₹2.44T 29.54B USD | 153.14 | ₹9.68 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹571.65 6.92 USD |
-5.33
|
₹2.42T 29.22B USD | ₹4.87M 58.95K USD | ₹571.20 6.91 USD | ₹605.55 7.33 USD | ₹2.42T 29.22B USD | 17.46 | ₹32.73 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,100.00 37.5 USD |
-0.11
|
₹2.10T 25.43B USD | ₹266.83K 3.23K USD | ₹3,091.90 37.41 USD | ₹3,124.60 37.8 USD | ₹2.10T 25.43B USD | 42.32 | ₹73.24 0.89 USD | ||
| Wipro Limited WIPRO.NS | ₹196.18 2.37 USD |
-3.98
|
₹2.06T 24.9B USD | ₹27.80M 336.36K USD | ₹188.15 2.28 USD | ₹197.00 2.38 USD | ₹2.06T 24.9B USD | 15.60 | ₹12.57 0.15 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,112.00 86.04 USD |
+0.03
|
₹1.95T 23.62B USD | ₹220.25K 2.66K USD | ₹7,029.00 85.04 USD | ₹7,150.00 86.5 USD | ₹1.95T 23.62B USD | 35.47 | ₹200.50 2.43 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.17 1.67 USD |
-0.56
|
₹1.95T 23.61B USD | ₹5.03M 60.89K USD | ₹137.83 1.67 USD | ₹139.39 1.69 USD | ₹1.95T 23.61B USD | 4.51 | ₹30.57 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,785.00 21.6 USD |
+1.14
|
₹1.79T 21.66B USD | ₹254.16K 3.07K USD | ₹1,766.10 21.37 USD | ₹1,797.80 21.75 USD | ₹1.79T 21.66B USD | 72.76 | ₹24.53 0.3 USD | ||
| Varun Beverages Limited VBL.NS | ₹526.65 6.37 USD |
-0.33
|
₹1.78T 21.55B USD | ₹1.39M 16.83K USD | ₹518.30 6.27 USD | ₹527.90 6.39 USD | ₹1.78T 21.55B USD | 55.96 | ₹9.41 0.11 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,450.00 53.84 USD |
-1.3
|
₹1.72T 20.82B USD | ₹427.66K 5.17K USD | ₹4,449.00 53.83 USD | ₹4,517.80 54.66 USD | ₹1.72T 20.82B USD | 0 | -₹61.77 -0.7 USD | ||
| BSE Limited BSE.NS | ₹4,025.50 48.7 USD |
-0.2
|
₹1.63T 19.78B USD | ₹2.41M 29.18K USD | ₹4,005.50 48.46 USD | ₹4,121.00 49.86 USD | ₹1.63T 19.78B USD | 66.53 | ₹60.50 0.73 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹15.01 0.18 USD |
+0.54
|
₹1.63T 19.67B USD | ₹392.76M 4.75M USD | ₹14.96 0.18 USD | ₹15.25 0.18 USD | ₹1.63T 19.67B USD | 4.67 | ₹3.21 0.04 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,816.50 70.37 USD |
+0.5
|
₹1.61T 19.51B USD | ₹151.97K 1.84K USD | ₹5,777.00 69.89 USD | ₹5,869.00 71.01 USD | ₹1.61T 19.51B USD | 68.36 | ₹85.08 1.03 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,384.70 40.95 USD |
+0.66
|
₹1.61T 19.46B USD | ₹278.67K 3.37K USD | ₹3,345.00 40.47 USD | ₹3,397.00 41.1 USD | ₹1.61T 19.46B USD | 53.26 | ₹63.55 0.77 USD | ||
| ABB India Limited ABB.NS | ₹7,185.00 86.93 USD |
+0.41
|
₹1.52T 18.42B USD | ₹82.61K 999.44 USD | ₹7,132.00 86.29 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.42B USD | 98.43 | ₹72.99 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,474.40 17.86 USD |
+0.22
|
₹1.50T 18.18B USD | ₹88.54K 848.75 USD | ₹1,466.30 17.74 USD | ₹1,481.00 17.92 USD | ₹1.50T 18.18B USD | 61.56 | ₹23.98 0.29 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,406.80 53.31 USD |
+1.54
|
₹1.49T 18.04B USD | ₹150.57K 1.82K USD | ₹4,323.00 52.3 USD | ₹4,411.40 53.37 USD | ₹1.49T 18.04B USD | 69.07 | ₹63.80 0.77 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹939.10 11.36 USD |
+0.13
|
₹1.48T 17.89B USD | ₹2.87M 34.76K USD | ₹931.00 11.26 USD | ₹952.00 11.52 USD | ₹1.48T 17.89B USD | 122.11 | ₹7.69 0.09 USD | ||
| Trent Limited TRENT.NS | ₹2,767.70 33.48 USD |
-2.46
|
₹1.48T 17.86B USD | ₹755.68K 9.14K USD | ₹2,755.30 33.33 USD | ₹2,837.50 34.33 USD | ₹1.48T 17.86B USD | 85.55 | ₹32.35 0.39 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,743.00 117.87 USD |
+0.26
|
₹1.47T 17.75B USD | ₹105.79K 1.28K USD | ₹9,656.00 116.82 USD | ₹9,761.00 118.09 USD | ₹1.47T 17.75B USD | 55.02 | ₹177.07 2.14 USD | ||
| DLF Limited DLF.NS | ₹582.65 7.05 USD |
+0.84
|
₹1.44T 17.45B USD | ₹1.76M 21.27K USD | ₹575.30 6.96 USD | ₹588.00 7.11 USD | ₹1.44T 17.45B USD | 32.64 | ₹17.85 0.22 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹435.70 5.27 USD |
+2.65
|
₹1.44T 17.4B USD | ₹4.53M 54.77K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.44T 17.4B USD | 5.55 | ₹78.48 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹265.85 3.22 USD |
-2.01
|
₹1.37T 16.63B USD | ₹16.59M 200.74K USD | ₹262.80 3.18 USD | ₹269.40 3.26 USD | ₹1.37T 16.63B USD | 6.92 | ₹38.39 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹391.85 4.74 USD |
+0.68
|
₹1.36T 16.51B USD | ₹11.57M 139.93K USD | ₹382.60 4.63 USD | ₹400.35 4.84 USD | ₹1.36T 16.51B USD | 85.37 | ₹4.59 0.06 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,493.00 18.06 USD |
+0.38
|
₹1.32T 16B USD | ₹907.11K 10.97K USD | ₹1,488.50 18.01 USD | ₹1,524.00 18.44 USD | ₹1.32T 16B USD | 27.57 | ₹54.14 0.66 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹412.00 4.98 USD |
+0.29
|
₹1.32T 15.93B USD | ₹998.01K 12.07K USD | ₹409.80 4.96 USD | ₹413.75 5.01 USD | ₹1.32T 15.93B USD | 35.18 | ₹11.71 0.14 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,678.40 44.5 USD |
-0.23
|
₹1.31T 15.85B USD | ₹139.95K 1.69K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.31T 15.85B USD | 77.34 | ₹47.56 0.58 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,510.20 18.27 USD |
+1.63
|
₹1.29T 15.57B USD | ₹1.57M 18.94K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.29T 15.57B USD | 24.42 | ₹61.82 0.75 USD | ||
| Union Bank of India UNIONBANK.NS | ₹168.35 2.04 USD |
+1.09
|
₹1.29T 15.55B USD | ₹6.39M 77.36K USD | ₹165.84 2.01 USD | ₹169.59 2.05 USD | ₹1.29T 15.55B USD | 6.61 | ₹25.45 0.31 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,166.50 38.31 USD |
-0.1
|
₹1.27T 15.38B USD | ₹223.62K 2.71K USD | ₹3,165.00 38.29 USD | ₹3,225.00 39.02 USD | ₹1.27T 15.38B USD | 12.00 | ₹263.72 3.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.50 1.17 USD |
+0.46
|
₹1.26T 15.26B USD | ₹3.98M 48.2K USD | ₹96.03 1.16 USD | ₹97.68 1.18 USD | ₹1.26T 15.26B USD | 18.00 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹584.15 7.07 USD |
+1.81
|
₹1.26T 15.25B USD | ₹2.49M 30.16K USD | ₹577.10 6.98 USD | ₹590.00 7.14 USD | ₹1.26T 15.25B USD | 66.00 | ₹8.85 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹293.50 3.55 USD |
-0.56
|
₹1.25T 15.17B USD | ₹2.97M 29.77K USD | ₹291.75 3.53 USD | ₹295.70 3.58 USD | ₹1.25T 15.17B USD | 4.85 | ₹60.48 0.73 USD | ||
| Vedanta Limited VEDL.NS | ₹317.50 3.84 USD |
-3.05
|
₹1.24T 15B USD | ₹9.90M 119.76K USD | ₹316.50 3.83 USD | ₹329.70 3.99 USD | ₹1.24T 15B USD | 17.72 | ₹17.91 0.22 USD | ||
| Punjab National Bank PNB.NS | ₹107.70 1.3 USD |
+1.92
|
₹1.24T 14.98B USD | ₹16.32M 197.5K USD | ₹106.02 1.28 USD | ₹108.80 1.32 USD | ₹1.24T 14.98B USD | 6.73 | ₹16.00 0.19 USD | ||
| Canara Bank CANBK.NS | ₹136.10 1.65 USD |
+2.24
|
₹1.23T 14.94B USD | ₹21.50M 260.07K USD | ₹133.04 1.61 USD | ₹136.25 1.65 USD | ₹1.23T 14.94B USD | 6.26 | ₹21.73 0.26 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,094.50 61.63 USD |
+0.09
|
₹1.23T 14.85B USD | ₹62.97K 761.84 USD | ₹5,071.00 61.35 USD | ₹5,113.00 61.86 USD | ₹1.23T 14.85B USD | 48.35 | ₹105.36 1.27 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,184.80 14.33 USD |
-1.04
|
₹1.21T 14.58B USD | ₹540.43K 6.54K USD | ₹1,178.00 14.25 USD | ₹1,204.70 14.57 USD | ₹1.21T 14.58B USD | 35.72 | ₹33.16 0.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,258.50 99.91 USD |
+0.12
|
₹1.19T 14.37B USD | ₹77.39K 936.31 USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.19T 14.37B USD | 61.04 | ₹135.28 1.64 USD | ||
| Indian Bank INDIANB.NS | ₹859.05 10.39 USD |
+2.6
|
₹1.16T 14B USD | ₹1.53M 18.52K USD | ₹835.80 10.11 USD | ₹860.95 10.42 USD | ₹1.16T 14B USD | 9.88 | ₹86.91 1.05 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹433.10 5.24 USD |
+0.62
|
₹1.14T 13.82B USD | ₹2.35M 28.44K USD | ₹430.00 5.2 USD | ₹437.00 5.29 USD | ₹1.14T 13.82B USD | 15.99 | ₹27.08 0.33 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,139.80 13.79 USD |
-0.83
|
₹1.13T 13.65B USD | ₹465.17K 5.63K USD | ₹1,136.50 13.75 USD | ₹1,156.00 13.99 USD | ₹1.13T 13.65B USD | 72.92 | ₹15.63 0.19 USD | ||
| Cipla Limited CIPLA.NS | ₹1,388.60 16.8 USD |
-0.72
|
₹1.12T 13.57B USD | ₹392.34K 4.75K USD | ₹1,382.00 16.72 USD | ₹1,396.50 16.9 USD | ₹1.12T 13.57B USD | 28.94 | ₹47.98 0.58 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.05 2.05 USD |
+0.9
|
₹1.11T 13.45B USD | ₹2.41M 29.16K USD | ₹167.31 2.02 USD | ₹169.55 2.05 USD | ₹1.11T 13.45B USD | 14.66 | ₹11.53 0.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,087.80 13.16 USD |
+0.3
|
₹1.09T 13.24B USD | ₹373.82K 4.52K USD | ₹1,082.70 13.1 USD | ₹1,097.00 13.27 USD | ₹1.09T 13.24B USD | 21.70 | ₹50.11 0.61 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹582.60 7.05 USD |
-1.26
|
₹1.07T 12.92B USD | ₹530.63K 6.42K USD | ₹580.00 7.02 USD | ₹592.90 7.17 USD | ₹1.07T 12.92B USD | 45.69 | ₹12.75 0.15 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,484.40 30.06 USD |
-1.53
|
₹1.06T 12.88B USD | ₹726.07K 8.78K USD | ₹2,466.30 29.84 USD | ₹2,506.20 30.32 USD | ₹1.06T 12.88B USD | 37.30 | ₹66.60 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.80 15.44 USD |
+0.65
|
₹1.06T 12.85B USD | ₹157.52K 1.91K USD | ₹1,268.50 15.35 USD | ₹1,281.40 15.5 USD | ₹1.06T 12.85B USD | 24.79 | ₹51.46 0.62 USD | ||
| Marico Limited MARICO.NS | ₹815.55 9.87 USD |
-0.16
|
₹1.06T 12.79B USD | ₹322.20K 3.9K USD | ₹814.00 9.85 USD | ₹823.95 9.97 USD | ₹1.06T 12.79B USD | 60.14 | ₹13.56 0.16 USD | ||
| Lupin Limited LUPIN.NS | ₹2,278.30 27.56 USD |
+1.27
|
₹1.04T 12.6B USD | ₹611.68K 7.4K USD | ₹2,262.10 27.37 USD | ₹2,306.30 27.9 USD | ₹1.04T 12.6B USD | 19.54 | ₹116.54 1.41 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.70 5.05 USD |
-2.03
|
₹1.04T 12.56B USD | ₹4.04M 48.89K USD | ₹417.70 5.05 USD | ₹430.45 5.21 USD | ₹1.04T 12.56B USD | 21.91 | ₹19.06 0.23 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹993.10 12.01 USD |
-0.23
|
₹1.02T 12.29B USD | ₹157.54K 1.91K USD | ₹985.50 11.92 USD | ₹1,002.50 12.13 USD | ₹1.02T 12.29B USD | 54.50 | ₹18.22 0.22 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,461.00 29.77 USD |
+0.65
|
₹992.72B 12.01B USD | ₹272.23K 3.29K USD | ₹2,442.10 29.55 USD | ₹2,474.50 29.94 USD | ₹992.72B 12.01B USD | 38.41 | ₹64.06 0.78 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,861.20 58.59 USD |
-0.81
|
₹968.97B 11.72B USD | ₹376.19K 4.2K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹968.97B 11.72B USD | 16.89 | ₹286.59 3.47 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹360.15 4.36 USD |
+1.84
|
₹944.24B 11.42B USD | ₹2.27M 27.49K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹944.24B 11.42B USD | 25.27 | ₹14.25 0.17 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹967.25 11.7 USD |
+0.11
|
₹941.37B 11.39B USD | ₹403.12K 4.88K USD | ₹962.85 11.65 USD | ₹977.10 11.82 USD | ₹941.37B 11.39B USD | 65.44 | ₹14.78 0.18 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹660.25 7.99 USD |
-0.2
|
₹939.82B 11.37B USD | ₹425.91K 5.15K USD | ₹658.65 7.97 USD | ₹668.50 8.09 USD | ₹939.82B 11.37B USD | 45.16 | ₹14.62 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,948.00 23.57 USD |
+0.54
|
₹931.32B 11.27B USD | ₹166.89K 2.02K USD | ₹1,926.50 23.31 USD | ₹1,950.00 23.59 USD | ₹931.32B 11.27B USD | 86.69 | ₹22.47 0.27 USD | ||
| REC Limited RECLTD.NS | ₹344.20 4.16 USD |
+2.68
|
₹906.36B 10.97B USD | ₹5.15M 62.35K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹906.36B 10.97B USD | 5.56 | ₹61.81 0.75 USD | ||
| Lodha Developers Limited LODHA.NS | ₹905.00 10.95 USD |
+2.64
|
₹904.02B 10.94B USD | ₹844.61K 10.22K USD | ₹884.20 10.7 USD | ₹907.35 10.98 USD | ₹904.02B 10.94B USD | 26.45 | ₹34.21 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,757.70 21.27 USD |
+1.43
|
₹877.28B 10.61B USD | ₹464.79K 5.62K USD | ₹1,737.70 21.02 USD | ₹1,773.50 21.46 USD | ₹877.28B 10.61B USD | 31.79 | ₹55.28 0.67 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹144.80 1.75 USD |
+0.25
|
₹850.53B 10.29B USD | ₹11.37M 137.56K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹850.53B 10.29B USD | 24.50 | ₹5.91 0.07 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,469.10 17.77 USD |
+0.38
|
₹845.29B 10.23B USD | ₹954.27K 11.55K USD | ₹1,466.70 17.74 USD | ₹1,496.50 18.11 USD | ₹845.29B 10.23B USD | 24.36 | ₹60.30 0.73 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹762.40 9.22 USD |
+2.47
|
₹838.50B 10.14B USD | ₹6.00M 72.53K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.50B 10.14B USD | 128.13 | ₹5.95 0.07 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹384.30 4.65 USD |
-0.7
|
₹817.72B 9.89B USD | ₹1.15M 13.89K USD | ₹383.80 4.64 USD | ₹389.80 4.72 USD | ₹817.72B 9.89B USD | 4.53 | ₹84.79 1.03 USD | ||
| NMDC Limited NMDC.NS | ₹92.57 1.12 USD |
-2.25
|
₹813.86B 9.85B USD | ₹14.67M 177.49K USD | ₹92.55 1.12 USD | ₹95.01 1.15 USD | ₹813.86B 9.85B USD | 10.92 | ₹8.47 0.1 USD | ||
| SRF Limited SRF.NS | ₹2,721.00 32.92 USD |
-0.21
|
₹806.52B 9.76B USD | ₹44.32K 536.14 USD | ₹2,715.70 32.86 USD | ₹2,745.00 33.21 USD | ₹806.52B 9.76B USD | 43.96 | ₹61.89 0.75 USD | ||
| IDBI Bank Limited IDBI.NS | ₹74.18 0.9 USD |
+1.7
|
₹797.61B 9.65B USD | ₹5.24M 63.45K USD | ₹73.30 0.89 USD | ₹75.24 0.91 USD | ₹797.61B 9.65B USD | 8.58 | ₹8.64 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||