Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (32)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (41)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (8)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,466.2 17.74 USD |
+2.3
|
$19.84T 240.05B USD | $28.99M 350.72K USD | $1,428.1 17.28 USD | $1,471 17.8 USD | $19.84T 240.05B USD | 28.49 | $51.46 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,964.7 23.77 USD |
+1.52
|
$15.07T 182.26B USD | $16.45M 199K USD | $1,931.6 23.37 USD | $1,969.9 23.83 USD | $15.07T 182.26B USD | 21.28 | $92.31 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,435.7 41.57 USD |
+0.34
|
$12.43T 150.39B USD | $2.35M 28.44K USD | $3,410.9 41.27 USD | $3,446.3 41.69 USD | $12.43T 150.39B USD | 25.59 | $134.22 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,936.7 23.43 USD |
+3.18
|
$11.6T 140.35B USD | $16.23M 196.3K USD | $1,874 22.67 USD | $1,949 23.58 USD | $11.6T 140.35B USD | 34.50 | $56.12 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,427.1 17.27 USD |
+1.12
|
$10.18T 123.19B USD | $12.41M 150.09K USD | $1,410.2 17.06 USD | $1,433.3 17.34 USD | $10.18T 123.19B USD | 20.06 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $796.15 9.63 USD |
+1.41
|
$7.11T 85.96B USD | $11.36M 137.47K USD | $786.1 9.51 USD | $799.45 9.67 USD | $7.11T 85.96B USD | 9.16 | $86.91 1.05 USD | |
| Infosys Limited INFY.NS | $1,622.9 19.63 USD |
+0.28
|
$6.73T 81.38B USD | $9.2M 111.29K USD | $1,610 19.48 USD | $1,630.7 19.73 USD | $6.73T 81.38B USD | 24.69 | $65.71 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $905 10.95 USD |
+0.5
|
$5.62T 67.97B USD | $14.31M 173.16K USD | $886 10.72 USD | $907.5 10.98 USD | $5.62T 67.97B USD | 33.73 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,306.2 27.9 USD |
+0.52
|
$5.42T 65.56B USD | $2.68M 32.47K USD | $2,292.4 27.73 USD | $2,313 27.98 USD | $5.42T 65.56B USD | 50.76 | $45.43 0.55 USD | |
| ITC Limited ITC.NS | $418.55 5.06 USD |
+0.61
|
$5.24T 63.37B USD | $13.17M 159.37K USD | $416 5.03 USD | $419.4 5.07 USD | $5.24T 63.37B USD | 26.54 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,662 44.3 USD |
+1.13
|
$5.04T 60.93B USD | $2.57M 31.15K USD | $3,614 43.72 USD | $3,669.9 44.4 USD | $5.04T 60.93B USD | 33.48 | $109.36 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,739.9 21.05 USD |
+1.52
|
$4.71T 57.02B USD | $2.72M 32.9K USD | $1,709.1 20.68 USD | $1,742.6 21.08 USD | $4.71T 57.02B USD | 27.14 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,169.8 26.25 USD |
+1.09
|
$4.31T 52.19B USD | $3.37M 40.79K USD | $2,131.3 25.79 USD | $2,176 26.33 USD | $4.31T 52.19B USD | 19.51 | $111.18 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,665.1 20.14 USD |
+1.06
|
$4T 48.33B USD | $2.57M 31.07K USD | $1,645.6 19.91 USD | $1,670 20.2 USD | $4T 48.33B USD | 36.48 | $45.64 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,184.4 38.53 USD |
+2.9
|
$3.82T 46.22B USD | $8.31M 100.59K USD | $3,090.3 37.39 USD | $3,203 38.75 USD | $3.82T 46.22B USD | 27.65 | $115.13 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,220.7 14.77 USD |
+0.26
|
$3.79T 45.8B USD | $4.65M 56.28K USD | $1,214.2 14.69 USD | $1,226 14.83 USD | $3.79T 45.8B USD | 13.53 | $90.22 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,973.1 60.17 USD |
+1.44
|
$3.33T 40.24B USD | $1.9M 22.99K USD | $4,853 58.71 USD | $4,983 60.29 USD | $3.33T 40.24B USD | 39.78 | $125.01 1.51 USD | |
| NTPC Limited NTPC.NS | $335.2 4.06 USD |
+1.56
|
$3.25T 39.32B USD | $16.58M 200.64K USD | $329.7 3.99 USD | $336 4.07 USD | $3.25T 39.32B USD | 16.48 | $20.33 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.89 3.05 USD |
+0.13
|
$3.17T 38.34B USD | $15.89M 192.21K USD | $249.35 3.02 USD | $253.25 3.06 USD | $3.17T 38.34B USD | 8.74 | $28.8 0.35 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,986.2 24.03 USD |
+0.95
|
$3.17T 38.33B USD | $1.93M 23.36K USD | $1,965 23.77 USD | $1,998.9 24.18 USD | $3.17T 38.33B USD | 36.05 | $55.09 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,519 42.57 USD |
+0.39
|
$3.12T 37.77B USD | $2.94M 35.57K USD | $3,489 42.21 USD | $3,545 42.89 USD | $3.12T 37.77B USD | 93.81 | $37.51 0.45 USD | |
| Bharat Electronics Limited BEL.NS | $408.25 4.94 USD |
+2.43
|
$2.98T 36.1B USD | $122.54M 1.48M USD | $397.75 4.81 USD | $410 4.96 USD | $2.98T 36.1B USD | 56.00 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,349.3 16.32 USD |
+0.84
|
$2.91T 35.26B USD | $4.54M 54.95K USD | $1,334.6 16.15 USD | $1,356.7 16.41 USD | $2.91T 35.26B USD | 26.26 | $51.38 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,448.4 29.62 USD |
+1.15
|
$2.83T 34.19B USD | $3M 36.33K USD | $2,415 29.22 USD | $2,461.3 29.78 USD | $2.83T 34.19B USD | 40.29 | $60.76 0.74 USD | |
| Avenue Supermarts Limited DMART.NS | $4,300.3 52.03 USD |
+2.31
|
$2.8T 33.86B USD | $1.01M 12.24K USD | $4,161.1 50.34 USD | $4,324.5 52.32 USD | $2.8T 33.86B USD | 103.34 | $41.61 0.5 USD | |
| Wipro Limited WIPRO.NS | $266.54 3.22 USD |
+0.36
|
$2.79T 33.76B USD | $12.9M 156.11K USD | $262.87 3.18 USD | $267.2 3.23 USD | $2.79T 33.76B USD | 21.30 | $12.51 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.1 3.55 USD |
+2.32
|
$2.73T 32.98B USD | $33.01M 399.38K USD | $285.05 3.45 USD | $294.5 3.56 USD | $2.73T 32.98B USD | 17.89 | $16.38 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $676.2 8.18 USD |
+0.58
|
$2.49T 30.12B USD | $11.39M 137.79K USD | $670.1 8.11 USD | $678.8 8.21 USD | $2.49T 30.12B USD | 10.41 | $64.94 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.55 12.17 USD |
+0.95
|
$2.45T 29.69B USD | $9.7M 117.32K USD | $993.6 12.02 USD | $1,024 12.39 USD | $2.45T 29.69B USD | 70.12 | $14.34 0.17 USD | |
| Coal India Limited COALINDIA.NS | $389.05 4.71 USD |
+1.25
|
$2.4T 29.01B USD | $6.53M 78.97K USD | $384.15 4.65 USD | $391.8 4.74 USD | $2.4T 29.01B USD | 6.78 | $57.37 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,371 101.28 USD |
-1.47
|
$2.34T 28.28B USD | $567.57K 6.87K USD | $8,250 99.81 USD | $8,403 101.66 USD | $2.34T 28.28B USD | 31.98 | $261.68 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,360.4 28.56 USD |
+1.79
|
$2.28T 27.53B USD | $11.47M 138.77K USD | $2,318.9 28.05 USD | $2,398 29.01 USD | $2.28T 27.53B USD | 71.18 | $33.16 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,285.7 27.65 USD |
+0.78
|
$2.19T 26.52B USD | $1.95M 23.53K USD | $2,263 27.38 USD | $2,289.9 27.7 USD | $2.19T 26.52B USD | 59.63 | $38.33 0.46 USD | |
| DLF Limited DLF.NS | $854.25 10.34 USD |
+1.71
|
$2.11T 25.58B USD | $4.39M 53.07K USD | $837.3 10.13 USD | $858 10.38 USD | $2.11T 25.58B USD | 48.42 | $17.64 0.21 USD | |
| Trent Limited TRENT.NS | $5,897.5 71.35 USD |
+3.04
|
$2.1T 25.36B USD | $10.42M 126.11K USD | $5,720 69.2 USD | $6,030 72.95 USD | $2.1T 25.36B USD | 135.57 | $43.5 0.53 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,390 65.21 USD |
+2.26
|
$2.08T 25.2B USD | $1.22M 14.74K USD | $5,241.5 63.41 USD | $5,408 65.43 USD | $2.08T 25.2B USD | 28.72 | $187.65 2.27 USD | |
| Adani Power Limited ADANIPOWER.NS | $530.25 6.42 USD |
-1.16
|
$2.05T 24.74B USD | $9.55M 115.48K USD | $527.1 6.38 USD | $545.55 6.6 USD | $2.05T 24.74B USD | 16.41 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.65 1.68 USD |
-0.01
|
$1.96T 23.69B USD | $33.69M 407.53K USD | $137 1.66 USD | $139.16 1.68 USD | $1.96T 23.69B USD | 14.04 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.97 1.84 USD |
+0.64
|
$1.9T 22.93B USD | $29.94M 362.27K USD | $150.63 1.82 USD | $153.17 1.85 USD | $1.9T 22.93B USD | 55.66 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438.6 5.31 USD |
+0.26
|
$1.85T 22.42B USD | $9.78M 118.35K USD | $434.75 5.26 USD | $441.7 5.34 USD | $1.85T 22.42B USD | 17.90 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,712.6 32.82 USD |
+0.72
|
$1.84T 22.26B USD | $1.23M 14.91K USD | $2,683 32.46 USD | $2,732.9 33.06 USD | $1.84T 22.26B USD | 48.89 | $55.48 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.9 21.91 USD |
+1.2
|
$1.82T 21.96B USD | $1.67M 20.2K USD | $1,779.1 21.52 USD | $1,821 22.03 USD | $1.82T 21.96B USD | 74.95 | $24.16 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $134.2 1.62 USD |
+1.4
|
$1.75T 21.22B USD | $19.22M 232.48K USD | $132.3 1.6 USD | $136.1 1.65 USD | $1.75T 21.22B USD | 26.94 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,592 79.75 USD |
+1.52
|
$1.75T 21.17B USD | $560.9K 6.79K USD | $6,455.5 78.1 USD | $6,602.5 79.88 USD | $1.75T 21.17B USD | 79.94 | $82.46 1 USD | |
| Vedanta Limited VEDL.NS | $447.1 5.41 USD |
+1.73
|
$1.75T 21.12B USD | $11.49M 139.02K USD | $437.7 5.3 USD | $449.5 5.44 USD | $1.75T 21.12B USD | 11.57 | $38.63 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $778.95 9.42 USD |
+2.24
|
$1.68T 20.3B USD | $5.26M 63.59K USD | $758 9.17 USD | $781.2 9.45 USD | $1.68T 20.3B USD | 92.95 | $8.38 0.1 USD | |
| Varun Beverages Limited VBL.NS | $459.6 5.56 USD |
+2.44
|
$1.55T 18.8B USD | $22.58M 273.22K USD | $447.65 5.42 USD | $462 5.59 USD | $1.55T 18.8B USD | 54.51 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $947.7 11.47 USD |
+1.47
|
$1.54T 18.61B USD | $3.31M 40.03K USD | $936 11.32 USD | $959.4 11.61 USD | $1.54T 18.61B USD | 112.68 | $8.41 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,525 66.84 USD |
+0.57
|
$1.52T 18.33B USD | $776.7K 9.4K USD | $5,495 66.48 USD | $5,542 67.05 USD | $1.52T 18.33B USD | 32.02 | $172.5 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,696.1 20.52 USD |
+0.72
|
$1.5T 18.16B USD | $3.43M 41.44K USD | $1,669.2 20.19 USD | $1,708.5 20.67 USD | $1.5T 18.16B USD | 35.34 | $47.99 0.58 USD | |
| Lodha Developers Limited LODHA.NS | $1,483.2 17.94 USD |
+4.05
|
$1.48T 17.9B USD | $3.39M 40.98K USD | $1,428 17.28 USD | $1,497 18.11 USD | $1.48T 17.9B USD | 53.64 | $27.65 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.15 7.85 USD |
+1.22
|
$1.45T 17.57B USD | $7.17M 86.7K USD | $638.6 7.73 USD | $654.5 7.92 USD | $1.45T 17.57B USD | 9.02 | $71.9 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.5 3.79 USD |
+0.02
|
$1.36T 16.46B USD | $8.52M 103.1K USD | $310 3.75 USD | $315.9 3.82 USD | $1.36T 16.46B USD | 10.04 | $31.22 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $409.05 4.95 USD |
+4.79
|
$1.35T 16.33B USD | $40.78M 493.41K USD | $397.35 4.81 USD | $415 5.02 USD | $1.35T 16.33B USD | 5.87 | $69.68 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,812.1 34.02 USD |
+1.16
|
$1.34T 16.15B USD | $1.01M 12.19K USD | $2,756.1 33.34 USD | $2,833.7 34.28 USD | $1.34T 16.15B USD | 60.57 | $46.42 0.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $533.45 6.45 USD |
+0.12
|
$1.31T 15.9B USD | $2.66M 32.13K USD | $528.45 6.39 USD | $535.65 6.48 USD | $1.31T 15.9B USD | 31.49 | $16.94 0.2 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,256.4 39.4 USD |
+1.02
|
$1.31T 15.89B USD | $2.59M 31.39K USD | $3,185 38.53 USD | $3,269 39.55 USD | $1.31T 15.89B USD | 54.30 | $59.96 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,557.5 18.84 USD |
+0.85
|
$1.31T 15.85B USD | $2.15M 26K USD | $1,538 18.61 USD | $1,565 18.93 USD | $1.31T 15.85B USD | 30.74 | $50.66 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $390.1 4.72 USD |
+1.44
|
$1.25T 15.08B USD | $15.32M 185.31K USD | $381.6 4.62 USD | $392.5 4.75 USD | $1.25T 15.08B USD | 31.40 | $12.42 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,189.4 14.39 USD |
-0.39
|
$1.22T 14.72B USD | $3.63M 43.92K USD | $1,181.1 14.29 USD | $1,196.1 14.47 USD | $1.22T 14.72B USD | 65.53 | $18.15 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,499.7 18.14 USD |
+1.06
|
$1.21T 14.65B USD | $1.92M 23.19K USD | $1,481.1 17.92 USD | $1,508.2 18.25 USD | $1.21T 14.65B USD | 22.96 | $65.3 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.15 2.83 USD |
+1.07
|
$1.21T 14.65B USD | $8.18M 98.94K USD | $231.3 2.8 USD | $236.95 2.87 USD | $1.21T 14.65B USD | 5.84 | $40.05 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $181.85 2.2 USD |
+0.8
|
$1.2T 14.47B USD | $18.5M 223.85K USD | $179.42 2.17 USD | $182.62 2.21 USD | $1.2T 14.47B USD | 9.60 | $18.93 0.23 USD | |
| Punjab National Bank PNB.NS | $103.04 1.25 USD |
+0.06
|
$1.18T 14.33B USD | $27.57M 333.6K USD | $100.52 1.22 USD | $104.15 1.26 USD | $1.18T 14.33B USD | 6.27 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,213.8 14.68 USD |
+4.37
|
$1.18T 14.28B USD | $2.99M 36.18K USD | $1,155.6 13.98 USD | $1,220.6 14.77 USD | $1.18T 14.28B USD | 109.84 | $11.05 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,214.2 38.89 USD |
-2.15
|
$1.14T 13.85B USD | $1M 12.1K USD | $3,195.1 38.66 USD | $3,297.4 39.89 USD | $1.14T 13.85B USD | 47.04 | $68.32 0.83 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,325.3 16.03 USD |
-0.06
|
$1.1T 13.35B USD | $1.84M 22.3K USD | $1,318.2 15.95 USD | $1,335 16.15 USD | $1.1T 13.35B USD | 19.55 | $67.76 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $143.48 1.74 USD |
+2.72
|
$1.1T 13.25B USD | $14.06M 170.14K USD | $139.55 1.69 USD | $145.3 1.76 USD | $1.1T 13.25B USD | 6.07 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,688.1 32.52 USD |
+3.57
|
$1.09T 13.21B USD | $5.8M 70.19K USD | $2,571 31.1 USD | $2,698.4 32.65 USD | $1.09T 13.21B USD | 83.53 | $32.18 0.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $765.65 9.26 USD |
+2.46
|
$1.09T 13.19B USD | $4.34M 52.48K USD | $742.05 8.98 USD | $768 9.29 USD | $1.09T 13.19B USD | 57.22 | $13.38 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,100.2 13.31 USD |
+1.09
|
$1.09T 13.17B USD | $2.08M 25.21K USD | $1,082.7 13.1 USD | $1,103 13.34 USD | $1.09T 13.17B USD | 84.24 | $13.06 0.16 USD | |
| Indus Towers Limited INDUSTOWER.NS | $404.3 4.89 USD |
+3.76
|
$1.07T 12.9B USD | $15.34M 185.58K USD | $389.5 4.71 USD | $405.75 4.91 USD | $1.07T 12.9B USD | 10.83 | $37.33 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,958.6 59.99 USD |
+1.66
|
$1.06T 12.83B USD | $407.07K 4.92K USD | $4,866.8 58.88 USD | $4,975.3 60.19 USD | $1.06T 12.83B USD | 43.26 | $114.62 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $688.25 8.33 USD |
+3.23
|
$1.05T 12.74B USD | $4.22M 51.09K USD | $666.55 8.06 USD | $691.65 8.37 USD | $1.05T 12.74B USD | 107.53 | $6.4 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,606.4 31.53 USD |
-1.16
|
$1.05T 12.66B USD | $635.14K 7.68K USD | $2,581 31.23 USD | $2,639 31.93 USD | $1.05T 12.66B USD | 19.61 | $132.91 1.61 USD | |
| REC Limited RECLTD.NS | $394.45 4.77 USD |
+2.82
|
$1.04T 12.57B USD | $22.12M 267.58K USD | $389.25 4.71 USD | $400.85 4.85 USD | $1.04T 12.57B USD | 6.55 | $60.19 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,063.5 85.46 USD |
+0.77
|
$1.02T 12.29B USD | $378.41K 4.58K USD | $6,974.5 84.38 USD | $7,077 85.62 USD | $1.02T 12.29B USD | 70.46 | $100.24 1.21 USD | |
| IDBI Bank Limited IDBI.NS | $91 1.1 USD |
+1.95
|
$978.8B 11.84B USD | $6.6M 79.86K USD | $89.37 1.08 USD | $91.85 1.11 USD | $978.8B 11.84B USD | 12.81 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,971 23.85 USD |
+2.26
|
$977.33B 11.82B USD | $995.95K 12.05K USD | $1,920.1 23.23 USD | $1,979 23.94 USD | $977.33B 11.82B USD | 39.17 | $50.31 0.61 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,505.1 18.21 USD |
+2.44
|
$974.05B 11.78B USD | $2.39M 28.95K USD | $1,469.3 17.78 USD | $1,511.4 18.29 USD | $974.05B 11.78B USD | 511.93 | $2.94 0.04 USD | |
| Canara Bank CANBK.NS | $107.22 1.3 USD |
+2.22
|
$972.56B 11.77B USD | $23.3M 281.93K USD | $104.85 1.27 USD | $108.19 1.31 USD | $972.56B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $957.1 11.58 USD |
+0.74
|
$963.06B 11.65B USD | $708.12K 8.57K USD | $944 11.42 USD | $960.35 11.62 USD | $963.06B 11.65B USD | 21.29 | $44.94 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,533.5 18.55 USD |
+1
|
$961.42B 11.63B USD | $1.03M 12.49K USD | $1,510.9 18.28 USD | $1,539.3 18.62 USD | $961.42B 11.63B USD | 65.17 | $23.53 0.28 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,106.5 73.88 USD |
+3.53
|
$943.82B 11.42B USD | $662.62K 8.02K USD | $5,895.5 71.33 USD | $6,130 74.16 USD | $943.82B 11.42B USD | 67.66 | $90.25 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $633.75 7.67 USD |
+1.67
|
$916.15B 11.08B USD | $1.54M 18.58K USD | $621.1 7.51 USD | $640 7.74 USD | $916.15B 11.08B USD | 77.57 | $8.17 0.1 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $899.05 10.88 USD |
+1.31
|
$912.26B 11.04B USD | $1.64M 19.86K USD | $884.8 10.7 USD | $903.8 10.93 USD | $912.26B 11.04B USD | 32.25 | $27.87 0.34 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,271.5 39.58 USD |
+1.06
|
$907.14B 10.97B USD | $618.93K 7.49K USD | $3,212.2 38.86 USD | $3,306.9 40.01 USD | $907.14B 10.97B USD | 45.31 | $72.19 0.87 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $945.6 11.44 USD |
+0.63
|
$899.72B 10.89B USD | $1.17M 14.14K USD | $934.1 11.3 USD | $950.1 11.49 USD | $899.72B 10.89B USD | 47.02 | $20.11 0.24 USD | |
| SRF Limited SRF.NS | $3,030.1 36.66 USD |
+0.56
|
$898.2B 10.87B USD | $755.12K 9.14K USD | $3,003.6 36.34 USD | $3,050.7 36.91 USD | $898.2B 10.87B USD | 71.83 | $42.18 0.51 USD | |
| Marico Limited MARICO.NS | $693.3 8.39 USD |
+0.39
|
$897.41B 10.86B USD | $2.56M 30.95K USD | $687 8.31 USD | $696.8 8.43 USD | $897.41B 10.86B USD | 55.15 | $12.57 0.15 USD | |
| Lupin Limited LUPIN.NS | $1,948 23.57 USD |
+0.84
|
$889.97B 10.77B USD | $753.3K 9.11K USD | $1,920.6 23.24 USD | $1,954.7 23.65 USD | $889.97B 10.77B USD | 27.18 | $71.67 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $250.45 3.03 USD |
+1.31
|
$872.08B 10.55B USD | $7.36M 89.04K USD | $246.85 2.99 USD | $252.2 3.05 USD | $872.08B 10.55B USD | 163.69 | $1.53 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $499.3 6.04 USD |
+3.9
|
$871.4B 10.54B USD | $5.79M 69.99K USD | $480.05 5.81 USD | $502.2 6.08 USD | $871.4B 10.54B USD | 44.58 | $11.2 0.14 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,901.3 23 USD |
+1.91
|
$870.74B 10.53B USD | $1.14M 13.74K USD | $1,855.3 22.45 USD | $1,912.7 23.14 USD | $870.74B 10.53B USD | 248.53 | $7.65 0.09 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,338.5 52.49 USD |
-1.04
|
$867.77B 10.5B USD | $1.16M 14.02K USD | $4,204.9 50.87 USD | $4,382.4 53.02 USD | $867.77B 10.5B USD | 19.83 | $218.78 2.65 USD | |
| Suzlon Energy Limited SUZLON.NS | $63.23 0.76 USD |
+1.12
|
$865.95B 10.48B USD | $155.3M 1.88M USD | $62.42 0.76 USD | $64.48 0.78 USD | $865.95B 10.48B USD | 41.87 | $1.51 0.02 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,047 169.95 USD |
+0.31
|
$846.14B 10.24B USD | $566.05K 6.85K USD | $13,862 167.71 USD | $14,150 171.19 USD | $846.14B 10.24B USD | 69.17 | $203.06 2.46 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $392.25 4.75 USD |
+0.58
|
$834.64B 10.1B USD | $6.24M 75.54K USD | $388.25 4.7 USD | $394.45 4.77 USD | $834.64B 10.1B USD | 12.38 | $31.67 0.38 USD | |
| Indian Bank INDIANB.NS | $615.65 7.45 USD |
+0.08
|
$829.26B 10.03B USD | $1.4M 16.93K USD | $614.4 7.43 USD | $624.5 7.56 USD | $829.26B 10.03B USD | 7.36 | $83.6 1.01 USD | |
| Dabur India Limited DABUR.NS | $466.9 5.65 USD |
+0.39
|
$828.22B 10.02B USD | $2.8M 33.93K USD | $463.9 5.61 USD | $468.6 5.67 USD | $828.22B 10.02B USD | 46.92 | $9.95 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||