Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹754.70 9.13 USD |
+0.07
|
₹11.62T 140.58B USD | ₹7.66M 92.65K USD | ₹750.10 9.07 USD | ₹758.70 9.18 USD | ₹11.62T 140.58B USD | 16.84 | ₹44.80 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,802.90 21.89 USD |
-0.53
|
₹11.02T 133.33B USD | ₹1.01M 9.54K USD | ₹1,803.70 21.82 USD | ₹1,827.80 22.11 USD | ₹11.02T 133.33B USD | 40.76 | ₹44.38 0.54 USD | ||
| State Bank of India SBIN.NS | ₹986.70 11.94 USD |
+0.76
|
₹9.11T 110.19B USD | ₹9.88M 119.53K USD | ₹972.15 11.76 USD | ₹992.60 12.01 USD | ₹9.11T 110.19B USD | 10.82 | ₹91.17 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,259.60 15.24 USD |
+0.63
|
₹9.03T 109.26B USD | ₹2.45M 29.67K USD | ₹1,250.00 15.12 USD | ₹1,263.40 15.29 USD | ₹9.03T 109.26B USD | 16.85 | ₹74.73 0.9 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,228.90 26.97 USD |
-0.54
|
₹8.06T 97.57B USD | ₹1.67M 20.15K USD | ₹2,222.00 26.88 USD | ₹2,271.80 27.48 USD | ₹8.06T 97.57B USD | 16.38 | ₹136.03 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹908.75 10.99 USD |
+3.93
|
₹5.65T 68.36B USD | ₹8.20M 99.23K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.65T 68.36B USD | 29.77 | ₹30.52 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,960.60 47.92 USD |
+0.47
|
₹5.45T 65.92B USD | ₹425.75K 5.15K USD | ₹3,923.90 47.47 USD | ₹3,974.50 48.08 USD | ₹5.45T 65.92B USD | 33.94 | ₹116.69 1.41 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,106.50 25.48 USD |
+1.3
|
₹4.95T 59.87B USD | ₹569.68K 5.71K USD | ₹2,077.20 25.13 USD | ₹2,107.00 25.49 USD | ₹4.95T 59.87B USD | 46.45 | ₹45.33 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,204.20 14.57 USD |
+0.24
|
₹4.88T 58.98B USD | ₹2.82M 34.1K USD | ₹1,201.00 14.53 USD | ₹1,223.80 14.81 USD | ₹4.88T 58.98B USD | 15.81 | ₹76.16 0.92 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹234.27 2.83 USD |
+1.84
|
₹4.52T 54.66B USD | ₹17.04M 206.18K USD | ₹231.50 2.8 USD | ₹236.25 2.86 USD | ₹4.52T 54.66B USD | 35.38 | ₹6.62 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,793.00 21.69 USD |
+0.72
|
₹4.30T 52.05B USD | ₹337.64K 4.08K USD | ₹1,781.40 21.55 USD | ₹1,796.00 21.73 USD | ₹4.30T 52.05B USD | 37.44 | ₹47.88 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,818.70 22 USD |
+1.55
|
₹4.19T 50.69B USD | ₹695.55K 8.41K USD | ₹1,796.70 21.74 USD | ₹1,820.50 22.03 USD | ₹4.19T 50.69B USD | 31.24 | ₹58.20 0.7 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,034.90 36.72 USD |
+2.09
|
₹4.16T 50.38B USD | ₹3.52M 42.55K USD | ₹2,921.80 35.35 USD | ₹3,050.00 36.9 USD | ₹4.16T 50.38B USD | 41.16 | ₹73.73 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,039.00 157.75 USD |
-0.19
|
₹4.10T 49.6B USD | ₹103.67K 1.25K USD | ₹12,915.00 156.25 USD | ₹13,175.00 159.4 USD | ₹4.10T 49.6B USD | 27.95 | ₹466.38 5.64 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,267.30 15.33 USD |
+1.12
|
₹3.94T 47.68B USD | ₹2.03M 24.53K USD | ₹1,252.10 15.15 USD | ₹1,272.00 15.39 USD | ₹3.94T 47.68B USD | 15.00 | ₹84.47 1.02 USD | ||
| Titan Company Limited TITAN.NS | ₹4,252.70 51.45 USD |
+0.51
|
₹3.77T 45.64B USD | ₹436.49K 5.28K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.77T 45.64B USD | 74.45 | ₹57.12 0.69 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹379.15 4.59 USD |
-0.62
|
₹3.77T 45.63B USD | ₹2.10M 25.37K USD | ₹378.15 4.57 USD | ₹383.70 4.64 USD | ₹3.77T 45.63B USD | 19.55 | ₹19.39 0.23 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,039.40 36.85 USD |
+0.77
|
₹3.66T 44.25B USD | ₹793.60K 8.94K USD | ₹3,012.70 36.45 USD | ₹3,056.90 36.98 USD | ₹3.66T 44.25B USD | 19.99 | ₹152.31 1.84 USD | ||
| NTPC Limited NTPC.NS | ₹363.70 4.4 USD |
-0.74
|
₹3.53T 42.67B USD | ₹3.27M 39.53K USD | ₹362.00 4.38 USD | ₹368.50 4.46 USD | ₹3.53T 42.67B USD | 11.94 | ₹30.45 0.37 USD | ||
| ITC Limited ITC.NS | ₹279.15 3.38 USD |
-0.41
|
₹3.50T 42.32B USD | ₹5.30M 64.12K USD | ₹277.85 3.36 USD | ₹281.00 3.4 USD | ₹3.50T 42.32B USD | 16.90 | ₹16.51 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹265.45 3.21 USD |
-0.78
|
₹3.34T 40.4B USD | ₹1.74M 21.09K USD | ₹264.95 3.21 USD | ₹268.45 3.25 USD | ₹3.34T 40.4B USD | 8.06 | ₹32.91 0.4 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,301.10 15.74 USD |
0
|
₹3.18T 38.42B USD | ₹226.05K 2.73K USD | ₹1,293.10 15.64 USD | ₹1,309.80 15.85 USD | ₹3.18T 38.42B USD | 14.26 | ₹91.21 1.1 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,156.50 13.99 USD |
-1.01
|
₹3.13T 37.86B USD | ₹808.00K 9.78K USD | ₹1,153.30 13.95 USD | ₹1,182.50 14.31 USD | ₹3.13T 37.86B USD | 19.03 | ₹60.75 0.73 USD | ||
| Bharat Electronics Limited BEL.NS | ₹409.10 4.95 USD |
-0.2
|
₹2.99T 36.18B USD | ₹2.83M 34.21K USD | ₹407.55 4.93 USD | ₹412.00 4.98 USD | ₹2.99T 36.18B USD | 49.40 | ₹8.28 0.1 USD | ||
| Coal India Limited COALINDIA.NS | ₹474.65 5.74 USD |
-1.45
|
₹2.93T 35.39B USD | ₹3.42M 41.37K USD | ₹472.20 5.71 USD | ₹483.60 5.85 USD | ₹2.93T 35.39B USD | 9.40 | ₹50.48 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,261.00 51.55 USD |
+1.67
|
₹2.85T 34.48B USD | ₹206.59K 2.5K USD | ₹4,212.10 50.96 USD | ₹4,262.50 51.57 USD | ₹2.85T 34.48B USD | 31.28 | ₹136.21 1.65 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,728.80 20.92 USD |
+1.11
|
₹2.76T 33.43B USD | ₹676.23K 8.18K USD | ₹1,711.90 20.71 USD | ₹1,740.50 21.06 USD | ₹2.76T 33.43B USD | 28.32 | ₹61.04 0.74 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,214.30 50.99 USD |
+1.81
|
₹2.75T 33.25B USD | ₹97.15K 1.18K USD | ₹4,139.30 50.08 USD | ₹4,235.20 51.24 USD | ₹2.75T 33.25B USD | 92.56 | ₹45.53 0.55 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,377.40 16.66 USD |
<0.01
|
₹2.66T 32.13B USD | ₹360.44K 3.05K USD | ₹1,373.00 16.61 USD | ₹1,386.90 16.78 USD | ₹2.66T 32.13B USD | 76.14 | ₹18.09 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.25 3.45 USD |
+0.23
|
₹2.65T 32.1B USD | ₹2.32M 28.05K USD | ₹283.00 3.42 USD | ₹285.80 3.46 USD | ₹2.65T 32.1B USD | 14.17 | ₹20.12 0.24 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,697.50 32.64 USD |
+1.35
|
₹2.59T 31.29B USD | ₹478.19K 5.79K USD | ₹2,665.00 32.24 USD | ₹2,698.00 32.64 USD | ₹2.59T 31.29B USD | 59.97 | ₹44.98 0.54 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹207.06 2.51 USD |
-1.67
|
₹2.58T 31.24B USD | ₹14.33M 173.34K USD | ₹205.60 2.49 USD | ₹210.50 2.55 USD | ₹2.58T 31.24B USD | 23.93 | ₹8.65 0.1 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,104.80 13.37 USD |
-1.85
|
₹2.47T 29.89B USD | ₹1.46M 17.68K USD | ₹1,102.30 13.34 USD | ₹1,132.30 13.7 USD | ₹2.47T 29.89B USD | 18.34 | ₹60.22 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹582.05 7.04 USD |
-3.61
|
₹2.46T 29.75B USD | ₹3.32M 40.22K USD | ₹575.20 6.96 USD | ₹605.55 7.33 USD | ₹2.46T 29.75B USD | 17.78 | ₹32.73 0.4 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,475.40 17.85 USD |
+3.66
|
₹2.43T 29.4B USD | ₹2.16M 26.1K USD | ₹1,430.10 17.3 USD | ₹1,476.10 17.86 USD | ₹2.43T 29.4B USD | 152.41 | ₹9.68 0.12 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,108.30 37.71 USD |
+0.15
|
₹2.11T 25.57B USD | ₹252.58K 1.57K USD | ₹3,091.90 37.41 USD | ₹3,124.30 37.8 USD | ₹2.11T 25.57B USD | 42.55 | ₹73.24 0.89 USD | ||
| Wipro Limited WIPRO.NS | ₹196.60 2.38 USD |
-3.78
|
₹2.06T 24.95B USD | ₹26.05M 315.17K USD | ₹188.15 2.28 USD | ₹197.00 2.38 USD | ₹2.06T 24.95B USD | 15.64 | ₹12.57 0.15 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.59 1.68 USD |
-0.26
|
₹1.96T 23.68B USD | ₹4.34M 52.55K USD | ₹137.83 1.67 USD | ₹139.39 1.69 USD | ₹1.96T 23.68B USD | 4.53 | ₹30.57 0.37 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,084.50 85.71 USD |
-0.36
|
₹1.94T 23.53B USD | ₹126.72K 1.53K USD | ₹7,029.00 85.04 USD | ₹7,150.00 86.5 USD | ₹1.94T 23.53B USD | 35.33 | ₹200.50 2.43 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,786.00 21.73 USD |
+1.2
|
₹1.80T 21.8B USD | ₹219.80K 2.44K USD | ₹1,766.10 21.37 USD | ₹1,797.80 21.75 USD | ₹1.80T 21.8B USD | 73.21 | ₹24.53 0.3 USD | ||
| Varun Beverages Limited VBL.NS | ₹522.30 6.32 USD |
-1.15
|
₹1.77T 21.37B USD | ₹1.08M 13.12K USD | ₹518.30 6.27 USD | ₹527.55 6.38 USD | ₹1.77T 21.37B USD | 55.50 | ₹9.41 0.11 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,485.00 54.26 USD |
-0.53
|
₹1.73T 20.98B USD | ₹360.93K 4.37K USD | ₹4,451.00 53.85 USD | ₹4,517.80 54.66 USD | ₹1.73T 20.98B USD | 0 | -₹61.77 -0.7 USD | ||
| BSE Limited BSE.NS | ₹4,042.40 48.91 USD |
+0.22
|
₹1.64T 19.86B USD | ₹2.15M 26.06K USD | ₹4,005.50 48.46 USD | ₹4,121.00 49.86 USD | ₹1.64T 19.86B USD | 66.81 | ₹60.50 0.73 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹15.05 0.18 USD |
+0.8
|
₹1.64T 19.85B USD | ₹372.59M 4.28M USD | ₹14.96 0.18 USD | ₹15.25 0.18 USD | ₹1.64T 19.85B USD | 4.71 | ₹3.21 0.04 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,840.00 70.65 USD |
+0.91
|
₹1.62T 19.59B USD | ₹111.46K 1.35K USD | ₹5,777.00 69.89 USD | ₹5,869.00 71.01 USD | ₹1.62T 19.59B USD | 68.64 | ₹85.08 1.03 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,357.10 40.62 USD |
-0.16
|
₹1.60T 19.3B USD | ₹186.80K 2.26K USD | ₹3,345.00 40.47 USD | ₹3,397.00 41.1 USD | ₹1.60T 19.3B USD | 52.82 | ₹63.55 0.77 USD | ||
| ABB India Limited ABB.NS | ₹7,193.50 87.03 USD |
+0.52
|
₹1.52T 18.44B USD | ₹70.61K 854.23 USD | ₹7,132.00 86.29 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.44B USD | 98.55 | ₹72.99 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,471.00 17.8 USD |
<0.01
|
₹1.50T 18.11B USD | ₹49.66K 600.8 USD | ₹1,466.30 17.74 USD | ₹1,481.00 17.92 USD | ₹1.50T 18.11B USD | 61.34 | ₹23.98 0.29 USD | ||
| Trent Limited TRENT.NS | ₹2,783.20 33.67 USD |
-1.92
|
₹1.48T 17.96B USD | ₹576.15K 6.97K USD | ₹2,761.20 33.41 USD | ₹2,837.50 34.33 USD | ₹1.48T 17.96B USD | 86.03 | ₹32.35 0.39 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,361.70 52.82 USD |
+0.5
|
₹1.48T 17.88B USD | ₹109.46K 1.19K USD | ₹4,323.00 52.3 USD | ₹4,385.40 53.06 USD | ₹1.48T 17.88B USD | 68.43 | ₹63.80 0.77 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹937.70 11.34 USD |
-0.02
|
₹1.48T 17.87B USD | ₹2.48M 29.98K USD | ₹931.00 11.26 USD | ₹952.00 11.52 USD | ₹1.48T 17.87B USD | 121.93 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,746.00 117.91 USD |
+0.29
|
₹1.47T 17.75B USD | ₹77.83K 941.58 USD | ₹9,656.00 116.82 USD | ₹9,755.00 118.02 USD | ₹1.47T 17.75B USD | 55.04 | ₹177.07 2.14 USD | ||
| DLF Limited DLF.NS | ₹586.00 7.09 USD |
+1.42
|
₹1.45T 17.55B USD | ₹1.44M 17.43K USD | ₹575.30 6.96 USD | ₹586.00 7.09 USD | ₹1.45T 17.55B USD | 32.82 | ₹17.85 0.22 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.95 5.23 USD |
+1.77
|
₹1.43T 17.25B USD | ₹3.50M 42.38K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.43T 17.25B USD | 5.50 | ₹78.48 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹266.95 3.23 USD |
-1.6
|
₹1.38T 16.7B USD | ₹12.15M 147K USD | ₹262.80 3.18 USD | ₹269.40 3.26 USD | ₹1.38T 16.7B USD | 6.95 | ₹38.39 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹394.95 4.78 USD |
+1.48
|
₹1.38T 16.64B USD | ₹6.19M 74.93K USD | ₹382.60 4.63 USD | ₹395.50 4.78 USD | ₹1.38T 16.64B USD | 86.04 | ₹4.59 0.06 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,493.00 18.06 USD |
+0.38
|
₹1.32T 16B USD | ₹907.11K 10.97K USD | ₹1,488.50 18.01 USD | ₹1,524.00 18.44 USD | ₹1.32T 16B USD | 27.57 | ₹54.14 0.66 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹412.25 4.99 USD |
+0.35
|
₹1.32T 15.94B USD | ₹781.29K 9.45K USD | ₹409.80 4.96 USD | ₹413.75 5.01 USD | ₹1.32T 15.94B USD | 35.20 | ₹11.71 0.14 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,676.10 44.47 USD |
-0.29
|
₹1.31T 15.84B USD | ₹114.02K 1.38K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.31T 15.84B USD | 77.29 | ₹47.56 0.58 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,521.20 18.4 USD |
+2.37
|
₹1.30T 15.69B USD | ₹1.11M 13.46K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.30T 15.69B USD | 24.60 | ₹61.82 0.75 USD | ||
| Union Bank of India UNIONBANK.NS | ₹168.52 2.04 USD |
+1.19
|
₹1.29T 15.56B USD | ₹5.03M 60.88K USD | ₹165.84 2.01 USD | ₹169.59 2.05 USD | ₹1.29T 15.56B USD | 6.62 | ₹25.45 0.31 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,190.00 38.59 USD |
+0.64
|
₹1.28T 15.49B USD | ₹180.17K 2.18K USD | ₹3,165.50 38.3 USD | ₹3,225.00 39.02 USD | ₹1.28T 15.49B USD | 12.09 | ₹263.72 3.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.98 1.17 USD |
+0.96
|
₹1.27T 15.33B USD | ₹3.48M 42.15K USD | ₹96.03 1.16 USD | ₹97.68 1.18 USD | ₹1.27T 15.33B USD | 18.09 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹587.10 7.1 USD |
+2.33
|
₹1.27T 15.32B USD | ₹2.16M 26.17K USD | ₹577.10 6.98 USD | ₹590.00 7.14 USD | ₹1.27T 15.32B USD | 66.33 | ₹8.85 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹294.40 3.56 USD |
-0.25
|
₹1.26T 15.22B USD | ₹2.10M 25.42K USD | ₹291.75 3.53 USD | ₹295.70 3.58 USD | ₹1.26T 15.22B USD | 4.86 | ₹60.48 0.73 USD | ||
| Vedanta Limited VEDL.NS | ₹321.35 3.89 USD |
-1.88
|
₹1.25T 15.18B USD | ₹7.51M 90.84K USD | ₹319.30 3.86 USD | ₹329.70 3.99 USD | ₹1.25T 15.18B USD | 17.94 | ₹17.91 0.22 USD | ||
| Canara Bank CANBK.NS | ₹135.53 1.64 USD |
+1.81
|
₹1.23T 14.87B USD | ₹14.62M 176.89K USD | ₹133.04 1.61 USD | ₹136.25 1.65 USD | ₹1.23T 14.87B USD | 6.23 | ₹21.73 0.26 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,102.00 61.73 USD |
+0.24
|
₹1.23T 14.87B USD | ₹47.42K 573.72 USD | ₹5,071.00 61.35 USD | ₹5,113.00 61.86 USD | ₹1.23T 14.87B USD | 48.42 | ₹105.36 1.27 USD | ||
| Punjab National Bank PNB.NS | ₹106.30 1.29 USD |
+0.6
|
₹1.22T 14.78B USD | ₹11.84M 143.24K USD | ₹106.02 1.28 USD | ₹108.80 1.32 USD | ₹1.22T 14.78B USD | 6.65 | ₹15.98 0.19 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,197.10 14.48 USD |
<0.01
|
₹1.22T 14.74B USD | ₹301.46K 3.65K USD | ₹1,178.00 14.25 USD | ₹1,204.70 14.57 USD | ₹1.22T 14.74B USD | 36.10 | ₹33.16 0.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,271.50 100.07 USD |
+0.27
|
₹1.19T 14.39B USD | ₹62.23K 752.82 USD | ₹8,242.00 99.71 USD | ₹8,341.00 100.91 USD | ₹1.19T 14.39B USD | 61.14 | ₹135.28 1.64 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹434.50 5.28 USD |
+0.94
|
₹1.15T 13.93B USD | ₹2.10M 23.2K USD | ₹430.00 5.2 USD | ₹437.00 5.29 USD | ₹1.15T 13.93B USD | 16.11 | ₹27.08 0.33 USD | ||
| Indian Bank INDIANB.NS | ₹852.05 10.31 USD |
+1.77
|
₹1.15T 13.89B USD | ₹952.90K 11.53K USD | ₹835.80 10.11 USD | ₹852.45 10.31 USD | ₹1.15T 13.89B USD | 9.80 | ₹86.91 1.05 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,144.40 13.85 USD |
-0.43
|
₹1.13T 13.7B USD | ₹352.34K 4.26K USD | ₹1,138.50 13.77 USD | ₹1,156.00 13.99 USD | ₹1.13T 13.7B USD | 73.21 | ₹15.63 0.19 USD | ||
| Cipla Limited CIPLA.NS | ₹1,387.70 16.79 USD |
-0.79
|
₹1.12T 13.56B USD | ₹338.01K 4.09K USD | ₹1,382.00 16.72 USD | ₹1,396.50 16.9 USD | ₹1.12T 13.56B USD | 28.43 | ₹48.81 0.59 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.85 2.04 USD |
+0.78
|
₹1.11T 13.43B USD | ₹2.18M 26.31K USD | ₹167.31 2.02 USD | ₹169.55 2.05 USD | ₹1.11T 13.43B USD | 14.64 | ₹11.53 0.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,090.40 13.19 USD |
+0.53
|
₹1.10T 13.27B USD | ₹305.57K 3.7K USD | ₹1,082.70 13.1 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.27B USD | 21.76 | ₹50.11 0.61 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹584.80 7.08 USD |
-0.89
|
₹1.07T 12.96B USD | ₹453.79K 5.49K USD | ₹580.00 7.02 USD | ₹592.90 7.17 USD | ₹1.07T 12.96B USD | 45.86 | ₹12.75 0.15 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,499.10 30.23 USD |
-0.94
|
₹1.07T 12.96B USD | ₹673.96K 8.15K USD | ₹2,466.30 29.84 USD | ₹2,506.20 30.32 USD | ₹1.07T 12.96B USD | 37.52 | ₹66.60 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.80 15.44 USD |
+0.65
|
₹1.06T 12.85B USD | ₹157.52K 1.91K USD | ₹1,268.50 15.35 USD | ₹1,281.40 15.5 USD | ₹1.06T 12.85B USD | 24.79 | ₹51.46 0.62 USD | ||
| Marico Limited MARICO.NS | ₹818.95 9.91 USD |
+0.26
|
₹1.06T 12.84B USD | ₹232.72K 2.82K USD | ₹814.85 9.86 USD | ₹823.95 9.97 USD | ₹1.06T 12.84B USD | 60.39 | ₹13.56 0.16 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹423.60 5.12 USD |
-0.64
|
₹1.05T 12.73B USD | ₹3.45M 41.68K USD | ₹418.55 5.06 USD | ₹430.45 5.21 USD | ₹1.05T 12.73B USD | 22.22 | ₹19.06 0.23 USD | ||
| Lupin Limited LUPIN.NS | ₹2,270.50 27.47 USD |
+0.92
|
₹1.04T 12.56B USD | ₹523.66K 6.34K USD | ₹2,262.10 27.37 USD | ₹2,306.30 27.9 USD | ₹1.04T 12.56B USD | 19.48 | ₹116.54 1.41 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹993.30 12.01 USD |
-0.27
|
₹1.02T 12.29B USD | ₹145.17K 1.34K USD | ₹985.50 11.92 USD | ₹1,002.50 12.13 USD | ₹1.02T 12.29B USD | 54.48 | ₹18.22 0.22 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,466.70 29.84 USD |
+0.88
|
₹995.02B 12.04B USD | ₹245.38K 2.97K USD | ₹2,442.10 29.55 USD | ₹2,474.50 29.94 USD | ₹995.02B 12.04B USD | 38.50 | ₹64.06 0.78 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,846.30 58.63 USD |
-0.74
|
₹969.71B 11.73B USD | ₹307.58K 3.72K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹969.71B 11.73B USD | 16.91 | ₹286.59 3.47 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹362.60 4.39 USD |
+2.53
|
₹950.66B 11.5B USD | ₹2.01M 24.3K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹950.66B 11.5B USD | 25.44 | ₹14.25 0.17 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹971.45 11.75 USD |
+0.54
|
₹945.46B 11.44B USD | ₹291.72K 3.53K USD | ₹962.85 11.65 USD | ₹977.10 11.82 USD | ₹945.46B 11.44B USD | 65.72 | ₹14.78 0.18 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹661.40 8 USD |
-0.02
|
₹941.46B 11.39B USD | ₹322.96K 3.91K USD | ₹658.65 7.97 USD | ₹668.50 8.09 USD | ₹941.46B 11.39B USD | 45.23 | ₹14.62 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,948.20 23.57 USD |
+0.55
|
₹931.41B 11.27B USD | ₹143.50K 1.74K USD | ₹1,926.50 23.31 USD | ₹1,950.00 23.59 USD | ₹931.41B 11.27B USD | 86.70 | ₹22.47 0.27 USD | ||
| REC Limited RECLTD.NS | ₹343.00 4.15 USD |
+2.33
|
₹903.20B 10.93B USD | ₹4.49M 54.31K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹903.20B 10.93B USD | 5.54 | ₹61.81 0.75 USD | ||
| Lodha Developers Limited LODHA.NS | ₹900.75 10.9 USD |
+2.16
|
₹899.77B 10.89B USD | ₹548.53K 6.64K USD | ₹884.20 10.7 USD | ₹903.60 10.93 USD | ₹899.77B 10.89B USD | 26.33 | ₹34.21 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,758.80 21.28 USD |
+1.49
|
₹877.83B 10.62B USD | ₹405.37K 4.9K USD | ₹1,737.70 21.02 USD | ₹1,758.90 21.28 USD | ₹877.83B 10.62B USD | 31.81 | ₹55.28 0.67 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.20 1.76 USD |
+0.53
|
₹852.88B 10.32B USD | ₹9.34M 113K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹852.88B 10.32B USD | 24.56 | ₹5.91 0.07 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,473.40 17.83 USD |
+0.67
|
₹847.76B 10.26B USD | ₹833.17K 10.08K USD | ₹1,470.60 17.79 USD | ₹1,496.50 18.11 USD | ₹847.76B 10.26B USD | 24.43 | ₹60.30 0.73 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹763.50 9.24 USD |
+2.61
|
₹839.70B 10.16B USD | ₹4.95M 59.94K USD | ₹741.00 8.96 USD | ₹769.75 9.31 USD | ₹839.70B 10.16B USD | 128.31 | ₹5.95 0.07 USD | ||
| NMDC Limited NMDC.NS | ₹93.73 1.13 USD |
-1.02
|
₹824.06B 9.97B USD | ₹10.73M 129.87K USD | ₹93.09 1.13 USD | ₹95.01 1.15 USD | ₹824.06B 9.97B USD | 11.06 | ₹8.47 0.1 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹386.55 4.68 USD |
-0.12
|
₹822.51B 9.95B USD | ₹859.43K 10.4K USD | ₹384.25 4.65 USD | ₹389.80 4.72 USD | ₹822.51B 9.95B USD | 4.55 | ₹84.79 1.03 USD | ||
| SRF Limited SRF.NS | ₹2,729.10 33.02 USD |
+0.09
|
₹808.98B 9.79B USD | ₹38.66K 382.23 USD | ₹2,715.70 32.86 USD | ₹2,745.00 33.21 USD | ₹808.98B 9.79B USD | 44.09 | ₹61.89 0.75 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹194.65 2.35 USD |
-1.35
|
₹804.01B 9.73B USD | ₹5.26M 63.64K USD | ₹194.44 2.35 USD | ₹198.20 2.4 USD | ₹804.01B 9.73B USD | 23.82 | ₹8.17 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||