Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹721.20 8.73 USD |
+1.76
|
₹11.12T 134.53B USD | ₹37.15M 449.42K USD | ₹707.10 8.55 USD | ₹721.30 8.73 USD | ₹11.12T 134.53B USD | 15.47 | ₹46.59 0.56 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,741.10 21.06 USD |
-0.9
|
₹10.86T 131.41B USD | ₹5.56M 67.33K USD | ₹1,726.30 20.89 USD | ₹1,765.80 21.36 USD | ₹10.86T 131.41B USD | 36.43 | ₹47.79 0.58 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,310.60 15.86 USD |
-0.84
|
₹9.41T 113.82B USD | ₹12.98M 157.03K USD | ₹1,308.40 15.83 USD | ₹1,329.90 16.09 USD | ₹9.41T 113.82B USD | 16.93 | ₹77.40 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.10 11.54 USD |
-0.56
|
₹8.81T 106.55B USD | ₹7.39M 89.37K USD | ₹945.80 11.44 USD | ₹965.40 11.68 USD | ₹8.81T 106.55B USD | 10.19 | ₹93.55 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,075.00 25.1 USD |
+1.19
|
₹7.51T 90.83B USD | ₹3.43M 41.47K USD | ₹2,045.10 24.74 USD | ₹2,093.90 25.33 USD | ₹7.51T 90.83B USD | 14.90 | ₹139.23 1.68 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹948.30 11.47 USD |
-1.16
|
₹5.90T 71.37B USD | ₹5.65M 68.39K USD | ₹937.30 11.34 USD | ₹955.95 11.57 USD | ₹5.90T 71.37B USD | 28.13 | ₹33.70 0.41 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,693.40 44.68 USD |
-1.77
|
₹5.08T 61.48B USD | ₹2.22M 26.84K USD | ₹3,655.90 44.23 USD | ₹3,737.30 45.22 USD | ₹5.08T 61.48B USD | 31.15 | ₹118.56 1.43 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,801.00 21.79 USD |
-0.86
|
₹4.32T 52.28B USD | ₹2.31M 28K USD | ₹1,792.60 21.69 USD | ₹1,828.70 22.12 USD | ₹4.32T 52.28B USD | 35.71 | ₹50.43 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,836.00 22.21 USD |
-2.29
|
₹4.31T 52.19B USD | ₹1.33M 16.1K USD | ₹1,826.90 22.1 USD | ₹1,873.60 22.67 USD | ₹4.31T 52.19B USD | 41.67 | ₹44.06 0.53 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,035.00 12.52 USD |
+4.11
|
₹4.19T 50.72B USD | ₹15.06M 182.22K USD | ₹999.15 12.09 USD | ₹1,035.00 12.52 USD | ₹4.19T 50.72B USD | 13.31 | ₹77.74 0.94 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹418.35 5.06 USD |
+0.32
|
₹4.16T 50.35B USD | ₹76.63M 927.08K USD | ₹416.05 5.03 USD | ₹435.60 5.27 USD | ₹4.16T 50.35B USD | 20.44 | ₹20.46 0.25 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,515.70 54.63 USD |
-1.55
|
₹4.01T 48.48B USD | ₹694.03K 8.4K USD | ₹4,491.00 54.33 USD | ₹4,621.80 55.92 USD | ₹4.01T 48.48B USD | 69.44 | ₹65.03 0.79 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,737.80 21.02 USD |
-3.36
|
₹4.00T 48.44B USD | ₹2.16M 26.1K USD | ₹1,716.00 20.76 USD | ₹1,786.00 21.61 USD | ₹4.00T 48.44B USD | 29.67 | ₹58.56 0.71 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,816.80 34.08 USD |
-2.98
|
₹3.81T 46.13B USD | ₹2.10M 25.41K USD | ₹2,772.00 33.54 USD | ₹2,903.70 35.13 USD | ₹3.81T 46.13B USD | 49.02 | ₹57.46 0.7 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,217.10 14.72 USD |
-0.73
|
₹3.79T 45.85B USD | ₹7.00M 84.74K USD | ₹1,215.30 14.7 USD | ₹1,241.60 15.02 USD | ₹3.79T 45.85B USD | 13.67 | ₹88.97 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.21 2.37 USD |
-3.82
|
₹3.78T 45.78B USD | ₹33.54M 405.74K USD | ₹193.10 2.34 USD | ₹203.36 2.46 USD | ₹3.78T 45.78B USD | 26.51 | ₹7.40 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,860.00 34.6 USD |
-3.05
|
₹3.43T 41.55B USD | ₹5.45M 65.95K USD | ₹2,812.00 34.02 USD | ₹2,927.40 35.42 USD | ₹3.43T 41.55B USD | 17.39 | ₹164.45 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,243.10 15.04 USD |
+1.07
|
₹3.36T 40.69B USD | ₹3.43M 41.5K USD | ₹1,228.90 14.87 USD | ₹1,256.00 15.2 USD | ₹3.36T 40.69B USD | 19.34 | ₹64.27 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹255.90 3.1 USD |
-2.61
|
₹3.21T 38.79B USD | ₹16.44M 198.91K USD | ₹254.65 3.08 USD | ₹262.70 3.18 USD | ₹3.21T 38.79B USD | 16.15 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,601.00 55.66 USD |
-1.44
|
₹3.08T 37.23B USD | ₹739.77K 8.95K USD | ₹4,559.30 55.16 USD | ₹4,699.70 56.86 USD | ₹3.08T 37.23B USD | 33.44 | ₹137.57 1.66 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.10 3.81 USD |
-2.37
|
₹3.06T 36.97B USD | ₹10.09M 122.06K USD | ₹313.05 3.79 USD | ₹320.95 3.88 USD | ₹3.06T 36.97B USD | 9.63 | ₹32.69 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,233.00 14.92 USD |
-1.63
|
₹3.01T 36.41B USD | ₹3.16M 38.21K USD | ₹1,214.80 14.7 USD | ₹1,256.40 15.2 USD | ₹3.01T 36.41B USD | 12.16 | ₹101.38 1.23 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹383.10 4.63 USD |
-1.34
|
₹2.80T 33.88B USD | ₹10.25M 123.96K USD | ₹378.65 4.58 USD | ₹386.15 4.67 USD | ₹2.80T 33.88B USD | 45.66 | ₹8.39 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.37 2.69 USD |
-1.52
|
₹2.80T 33.84B USD | ₹13.09M 158.41K USD | ₹220.60 2.67 USD | ₹224.99 2.72 USD | ₹2.80T 33.84B USD | 6.52 | ₹34.07 0.41 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.60 20.96 USD |
+0.09
|
₹2.77T 33.54B USD | ₹2.29M 27.72K USD | ₹1,703.40 20.61 USD | ₹1,734.90 20.99 USD | ₹2.77T 33.54B USD | 27.24 | ₹63.60 0.77 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.40 5.09 USD |
-1.08
|
₹2.59T 31.34B USD | ₹7.51M 90.9K USD | ₹416.30 5.04 USD | ₹426.35 5.16 USD | ₹2.59T 31.34B USD | 8.40 | ₹49.99 0.6 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,307.70 15.82 USD |
-0.18
|
₹2.52T 30.51B USD | ₹1.63M 19.68K USD | ₹1,295.00 15.67 USD | ₹1,320.90 15.98 USD | ₹2.52T 30.51B USD | 66.21 | ₹19.75 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,813.00 46.13 USD |
+0.31
|
₹2.49T 30.09B USD | ₹652.20K 7.89K USD | ₹3,781.40 45.75 USD | ₹3,880.00 46.94 USD | ₹2.49T 30.09B USD | 81.50 | ₹46.78 0.57 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,249.00 111.9 USD |
-0.46
|
₹2.46T 29.71B USD | ₹567.31K 6.86K USD | ₹9,078.00 109.83 USD | ₹9,318.00 112.73 USD | ₹2.46T 29.71B USD | 83.82 | ₹110.34 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹254.55 3.08 USD |
-2.28
|
₹2.37T 28.64B USD | ₹10.97M 132.77K USD | ₹252.35 3.05 USD | ₹259.00 3.13 USD | ₹2.37T 28.64B USD | 12.47 | ₹20.41 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹555.05 6.72 USD |
-1.93
|
₹2.35T 28.37B USD | ₹3.16M 38.27K USD | ₹547.20 6.62 USD | ₹566.35 6.85 USD | ₹2.35T 28.37B USD | 13.73 | ₹40.41 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,407.00 29.12 USD |
+0.18
|
₹2.31T 27.92B USD | ₹1.01M 12.16K USD | ₹2,377.00 28.76 USD | ₹2,420.00 29.28 USD | ₹2.31T 27.92B USD | 48.54 | ₹49.58 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹178.00 2.15 USD |
-3.42
|
₹2.22T 26.86B USD | ₹47.65M 576.45K USD | ₹175.75 2.13 USD | ₹186.55 2.26 USD | ₹2.22T 26.86B USD | 20.11 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,276.10 15.44 USD |
-0.15
|
₹2.10T 25.43B USD | ₹6.35M 76.88K USD | ₹1,260.30 15.25 USD | ₹1,298.00 15.7 USD | ₹2.10T 25.43B USD | 121.99 | ₹10.46 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹941.85 11.39 USD |
<0.01
|
₹2.09T 25.29B USD | ₹5.88M 71.11K USD | ₹923.50 11.17 USD | ₹946.65 11.45 USD | ₹2.09T 25.29B USD | 12.77 | ₹73.74 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,962.00 35.84 USD |
-3.26
|
₹2.01T 24.31B USD | ₹1.39M 16.76K USD | ₹2,944.40 35.62 USD | ₹3,045.00 36.84 USD | ₹2.01T 24.31B USD | 35.30 | ₹83.90 1.02 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,021.00 48.65 USD |
-2.07
|
₹1.91T 23.12B USD | ₹1.23M 14.93K USD | ₹3,930.10 47.55 USD | ₹4,100.00 49.6 USD | ₹1.91T 23.12B USD | 55.84 | ₹72.00 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,929.90 59.64 USD |
-1.09
|
₹1.91T 23.06B USD | ₹592.28K 7.17K USD | ₹4,878.00 59.02 USD | ₹5,016.20 60.69 USD | ₹1.91T 23.06B USD | 0 | -₹124.40 -1.5 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,920.00 83.72 USD |
-3.22
|
₹1.90T 22.98B USD | ₹817.44K 9.89K USD | ₹6,840.00 82.75 USD | ₹7,146.00 86.45 USD | ₹1.90T 22.98B USD | 34.01 | ₹203.45 2.46 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.34 1.59 USD |
-2.66
|
₹1.85T 22.44B USD | ₹12.24M 148.06K USD | ₹131.20 1.59 USD | ₹134.10 1.62 USD | ₹1.85T 22.44B USD | 5.37 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,767.30 57.68 USD |
-0.68
|
₹1.81T 21.94B USD | ₹357.70K 4.33K USD | ₹4,717.30 57.07 USD | ₹4,810.50 58.2 USD | ₹1.81T 21.94B USD | 76.10 | ₹62.64 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,721.60 20.83 USD |
+1.49
|
₹1.73T 20.9B USD | ₹3.33M 40.28K USD | ₹1,674.80 20.26 USD | ₹1,730.30 20.93 USD | ₹1.73T 20.9B USD | 66.67 | ₹25.82 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹658.40 7.97 USD |
-2.31
|
₹1.63T 19.72B USD | ₹6.26M 75.78K USD | ₹650.55 7.87 USD | ₹671.10 8.12 USD | ₹1.63T 19.72B USD | 36.72 | ₹17.93 0.22 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹159.35 1.93 USD |
+0.54
|
₹1.58T 19.07B USD | ₹18.52M 224.06K USD | ₹157.25 1.9 USD | ₹160.95 1.95 USD | ₹1.58T 19.07B USD | 12.65 | ₹12.59 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,464.00 17.71 USD |
-0.08
|
₹1.49T 18.04B USD | ₹867.21K 10.49K USD | ₹1,456.80 17.62 USD | ₹1,486.90 17.99 USD | ₹1.49T 18.04B USD | 56.50 | ₹25.91 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹421.00 5.09 USD |
+1.32
|
₹1.47T 17.74B USD | ₹12.67M 153.26K USD | ₹411.35 4.98 USD | ₹428.15 5.18 USD | ₹1.47T 17.74B USD | 60.31 | ₹6.98 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹425.30 5.15 USD |
-1.55
|
₹1.44T 17.4B USD | ₹8.52M 103.03K USD | ₹415.35 5.03 USD | ₹430.80 5.21 USD | ₹1.44T 17.4B USD | 42.57 | ₹9.99 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹879.00 10.63 USD |
+2.9
|
₹1.38T 16.75B USD | ₹4.63M 56.02K USD | ₹859.60 10.4 USD | ₹889.90 10.77 USD | ₹1.38T 16.75B USD | 111.12 | ₹7.91 0.1 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,580.00 31.21 USD |
-1.59
|
₹1.38T 16.64B USD | ₹896.66K 10.85K USD | ₹2,545.80 30.8 USD | ₹2,624.00 31.75 USD | ₹1.38T 16.64B USD | 76.33 | ₹33.80 0.41 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.64 0.15 USD |
-2.39
|
₹1.37T 16.57B USD | ₹612.30M 7.41M USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.37T 16.57B USD | 3.62 | ₹3.49 0.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,533.00 18.55 USD |
+0.59
|
₹1.36T 16.43B USD | ₹2.66M 32.22K USD | ₹1,512.00 18.29 USD | ₹1,554.80 18.81 USD | ₹1.36T 16.43B USD | 26.38 | ₹58.10 0.7 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,580.00 19.12 USD |
-2.47
|
₹1.35T 16.39B USD | ₹1.70M 20.57K USD | ₹1,563.20 18.91 USD | ₹1,619.70 19.6 USD | ₹1.35T 16.39B USD | 23.36 | ₹67.62 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,860.00 58.8 USD |
+2.1
|
₹1.35T 16.3B USD | ₹393.68K 4.76K USD | ₹4,760.00 57.59 USD | ₹4,860.00 58.8 USD | ₹1.35T 16.3B USD | 56.81 | ₹85.54 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹300.60 3.64 USD |
-0.86
|
₹1.28T 15.54B USD | ₹5.62M 67.96K USD | ₹297.10 3.59 USD | ₹305.05 3.69 USD | ₹1.28T 15.54B USD | 7.55 | ₹39.77 0.48 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹167.59 2.03 USD |
-1.99
|
₹1.28T 15.48B USD | ₹7.87M 95.24K USD | ₹164.81 1.99 USD | ₹172.19 2.08 USD | ₹1.28T 15.48B USD | 6.19 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹109.57 1.33 USD |
-3.09
|
₹1.26T 15.24B USD | ₹11.36M 137.42K USD | ₹109.37 1.32 USD | ₹113.38 1.37 USD | ₹1.26T 15.24B USD | 5.70 | ₹19.22 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,046.00 36.85 USD |
-1.49
|
₹1.24T 14.97B USD | ₹6.27M 75.86K USD | ₹3,000.00 36.3 USD | ₹3,139.00 37.98 USD | ₹1.24T 14.97B USD | 44.37 | ₹68.64 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.82 2.79 USD |
+0.12
|
₹1.19T 14.44B USD | ₹9.03M 109.29K USD | ₹229.52 2.78 USD | ₹233.99 2.83 USD | ₹1.19T 14.44B USD | 6.57 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹534.20 6.46 USD |
+2.49
|
₹1.16T 14.04B USD | ₹4.01M 48.5K USD | ₹517.40 6.26 USD | ₹538.90 6.52 USD | ₹1.16T 14.04B USD | 56.82 | ₹9.40 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,145.70 13.86 USD |
-1.4
|
₹1.14T 13.83B USD | ₹2.55M 30.82K USD | ₹1,123.70 13.59 USD | ₹1,158.00 14.01 USD | ₹1.14T 13.83B USD | 25.56 | ₹44.81 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹171.22 2.07 USD |
+0.39
|
₹1.13T 13.62B USD | ₹6.88M 83.24K USD | ₹168.55 2.04 USD | ₹171.89 2.08 USD | ₹1.13T 13.62B USD | 11.39 | ₹15.03 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,100.50 13.31 USD |
-3.03
|
₹1.12T 13.55B USD | ₹862.94K 10.44K USD | ₹1,079.00 13.05 USD | ₹1,132.70 13.7 USD | ₹1.12T 13.55B USD | 41.15 | ₹26.74 0.32 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.15 4.24 USD |
-2.47
|
₹1.12T 13.54B USD | ₹4.22M 51.08K USD | ₹346.40 4.19 USD | ₹357.15 4.32 USD | ₹1.12T 13.54B USD | 29.03 | ₹12.06 0.15 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,105.60 13.38 USD |
-2.59
|
₹1.10T 13.37B USD | ₹2.25M 27.21K USD | ₹1,083.30 13.11 USD | ₹1,129.00 13.66 USD | ₹1.10T 13.37B USD | 26.80 | ₹41.24 0.5 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,344.00 16.26 USD |
-0.15
|
₹1.09T 13.14B USD | ₹921.70K 11.15K USD | ₹1,333.40 16.13 USD | ₹1,359.40 16.45 USD | ₹1.09T 13.14B USD | 32.26 | ₹41.66 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,697.10 32.63 USD |
-1.46
|
₹1.08T 13.1B USD | ₹553.52K 6.7K USD | ₹2,676.90 32.39 USD | ₹2,765.60 33.46 USD | ₹1.08T 13.1B USD | 9.52 | ₹283.29 3.43 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.36 1.43 USD |
-0.9
|
₹1.07T 12.99B USD | ₹13.95M 168.76K USD | ₹116.51 1.41 USD | ₹120.13 1.45 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.90 0.26 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,984.00 24 USD |
+0.2
|
₹1.07T 12.97B USD | ₹1.46M 17.66K USD | ₹1,952.10 23.62 USD | ₹2,006.90 24.28 USD | ₹1.07T 12.97B USD | 98.21 | ₹20.20 0.24 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹793.15 9.6 USD |
-1.58
|
₹1.07T 12.93B USD | ₹671.32K 8.12K USD | ₹786.85 9.52 USD | ₹810.50 9.81 USD | ₹1.07T 12.93B USD | 8.35 | ₹94.94 1.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,656.00 20.03 USD |
-1.31
|
₹1.06T 12.81B USD | ₹1.94M 23.43K USD | ₹1,629.00 19.71 USD | ₹1,690.00 20.45 USD | ₹1.06T 12.81B USD | 163.96 | ₹10.10 0.12 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.00 3.85 USD |
-2.3
|
₹1.05T 12.7B USD | ₹9.77M 118.24K USD | ₹313.35 3.79 USD | ₹326.50 3.95 USD | ₹1.05T 12.7B USD | 4.12 | ₹77.12 0.93 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.00 8.69 USD |
-1.46
|
₹1.04T 12.57B USD | ₹4.02M 48.68K USD | ₹712.30 8.62 USD | ₹732.95 8.87 USD | ₹1.04T 12.57B USD | 47.61 | ₹15.08 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,168.00 62.52 USD |
-1.39
|
₹1.03T 12.51B USD | ₹862.51K 10.43K USD | ₹5,051.00 61.11 USD | ₹5,290.00 64 USD | ₹1.03T 12.51B USD | 18.97 | ₹272.29 3.29 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹375.05 4.54 USD |
-1.46
|
₹1.03T 12.42B USD | ₹5.00M 60.5K USD | ₹370.20 4.48 USD | ₹380.10 4.6 USD | ₹1.03T 12.42B USD | 24.27 | ₹15.45 0.19 USD | ||
Marico Limited
MARICO.NS
IN
|
₹781.35 9.45 USD |
-0.59
|
₹1.01T 12.27B USD | ₹1.78M 21.49K USD | ₹766.25 9.27 USD | ₹791.00 9.57 USD | ₹1.01T 12.27B USD | 53.77 | ₹14.53 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.06 0.93 USD |
-2.8
|
₹1.01T 12.18B USD | ₹12.76M 154.35K USD | ₹76.51 0.93 USD | ₹78.92 0.95 USD | ₹1.01T 12.18B USD | 14.45 | ₹5.33 0.06 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,206.20 14.59 USD |
-2.17
|
₹1.00T 12.16B USD | ₹2.61M 31.55K USD | ₹1,194.90 14.46 USD | ₹1,233.90 14.93 USD | ₹1.00T 12.16B USD | 30.34 | ₹39.75 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹376.25 4.55 USD |
+0.82
|
₹992.25B 12B USD | ₹9.50M 114.9K USD | ₹370.00 4.48 USD | ₹384.70 4.65 USD | ₹992.25B 12B USD | 13.75 | ₹27.35 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,308.10 27.92 USD |
+1.2
|
₹990.34B 11.98B USD | ₹1.13M 13.72K USD | ₹2,269.70 27.46 USD | ₹2,321.10 28.08 USD | ₹990.34B 11.98B USD | 33.22 | ₹69.47 0.84 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹252.05 3.05 USD |
-2.68
|
₹984.21B 11.91B USD | ₹10.13M 122.52K USD | ₹247.25 2.99 USD | ₹257.20 3.11 USD | ₹984.21B 11.91B USD | 11.07 | ₹22.76 0.28 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,676.80 20.29 USD |
+0.29
|
₹964.79B 11.67B USD | ₹1.07M 12.99K USD | ₹1,654.20 20.01 USD | ₹1,700.70 20.58 USD | ₹964.79B 11.67B USD | 26.18 | ₹64.04 0.77 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹957.00 11.58 USD |
+0.79
|
₹947.13B 11.46B USD | ₹1.83M 22.13K USD | ₹945.00 11.43 USD | ₹964.80 11.67 USD | ₹947.13B 11.46B USD | 57.96 | ₹16.51 0.2 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹87.10 1.05 USD |
+5.96
|
₹936.53B 11.33B USD | ₹26.70M 323.02K USD | ₹81.32 0.98 USD | ₹87.39 1.06 USD | ₹936.53B 11.33B USD | 10.04 | ₹8.67 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.95 3.93 USD |
+1.55
|
₹931.07B 11.26B USD | ₹7.91M 95.66K USD | ₹316.00 3.82 USD | ₹324.95 3.93 USD | ₹931.07B 11.26B USD | 365.11 | ₹0.89 0.01 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,031.20 24.57 USD |
+0.05
|
₹928.85B 11.24B USD | ₹825.86K 9.99K USD | ₹2,004.20 24.25 USD | ₹2,044.10 24.73 USD | ₹928.85B 11.24B USD | 16.83 | ₹120.65 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,875.00 22.68 USD |
-2.65
|
₹916.26B 11.09B USD | ₹1.15M 13.89K USD | ₹1,845.20 22.32 USD | ₹1,915.90 23.18 USD | ₹916.26B 11.09B USD | 126.43 | ₹14.83 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹940.95 11.38 USD |
+1.2
|
₹915.84B 11.08B USD | ₹5.46M 66.1K USD | ₹902.05 10.91 USD | ₹950.00 11.49 USD | ₹915.84B 11.08B USD | 62.48 | ₹15.06 0.18 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹362.25 4.38 USD |
-3.14
|
₹900.13B 10.89B USD | ₹3.89M 47.09K USD | ₹356.30 4.31 USD | ₹371.60 4.5 USD | ₹900.13B 10.89B USD | 20.32 | ₹17.82 0.22 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹485.00 5.87 USD |
-1.96
|
₹888.70B 10.75B USD | ₹1.85M 22.4K USD | ₹475.10 5.75 USD | ₹493.00 5.96 USD | ₹888.70B 10.75B USD | 38.76 | ₹12.51 0.15 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹150.48 1.82 USD |
-2.41
|
₹883.90B 10.69B USD | ₹20.57M 248.88K USD | ₹148.50 1.8 USD | ₹154.86 1.87 USD | ₹883.90B 10.69B USD | 25.41 | ₹5.92 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹840.00 10.16 USD |
-1.18
|
₹859.58B 10.4B USD | ₹838.03K 10.14K USD | ₹838.00 10.14 USD | ₹852.00 10.31 USD | ₹859.58B 10.4B USD | 44.82 | ₹18.74 0.23 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,367.00 64.93 USD |
+1.67
|
₹838.49B 10.14B USD | ₹506.17K 6.12K USD | ₹5,250.50 63.52 USD | ₹5,396.00 65.28 USD | ₹838.49B 10.14B USD | 43.85 | ₹122.37 1.48 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,064.00 24.97 USD |
-2.32
|
₹832.58B 10.07B USD | ₹648.11K 7.84K USD | ₹2,031.20 24.57 USD | ₹2,115.60 25.6 USD | ₹832.58B 10.07B USD | 31.05 | ₹66.46 0.8 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,204.00 38.76 USD |
-2.92
|
₹815.46B 9.87B USD | ₹2.00M 24.22K USD | ₹3,193.60 38.64 USD | ₹3,331.30 40.3 USD | ₹815.46B 9.87B USD | 52.90 | ₹60.56 0.73 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,826.00 22.09 USD |
+4.4
|
₹808.99B 9.79B USD | ₹3.42M 41.36K USD | ₹1,763.60 21.34 USD | ₹1,831.00 22.15 USD | ₹808.99B 9.79B USD | 35.83 | ₹50.95 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹318.20 3.85 USD |
+0.25
|
₹786.04B 9.51B USD | ₹11.28M 136.45K USD | ₹313.75 3.8 USD | ₹321.35 3.89 USD | ₹786.04B 9.51B USD | 17.03 | ₹18.68 0.23 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,563.00 18.91 USD |
-1.7
|
₹780.90B 9.45B USD | ₹1.19M 14.39K USD | ₹1,562.60 18.9 USD | ₹1,594.70 19.29 USD | ₹780.90B 9.45B USD | 32.36 | ₹48.30 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,200.00 14.52 USD |
-1.6
|
₹777.29B 9.4B USD | ₹2.22M 26.85K USD | ₹1,180.30 14.28 USD | ₹1,221.20 14.77 USD | ₹777.29B 9.4B USD | 49.50 | ₹24.24 0.29 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,700.00 153.65 USD |
-3.05
|
₹772.18B 9.34B USD | ₹258.79K 3.13K USD | ₹12,651.00 153.06 USD | ₹13,290.00 160.79 USD | ₹772.18B 9.34B USD | 41.32 | ₹307.34 3.72 USD | ||
REC Limited
RECLTD.NS
IN
|
₹287.75 3.48 USD |
-3.76
|
₹757.71B 9.17B USD | ₹9.06M 109.67K USD | ₹286.20 3.46 USD | ₹298.20 3.61 USD | ₹757.71B 9.17B USD | 4.92 | ₹58.47 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
