Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,941.10 23.48 USD |
+0.36
|
₹12.11T 146.51B USD | ₹1.42M 17.19K USD | ₹1,924.80 23.29 USD | ₹1,941.30 23.49 USD | ₹12.11T 146.51B USD | 41.29 | ₹47.00 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹715.40 8.66 USD |
-1.05
|
₹11.03T 133.38B USD | ₹10.17M 123.01K USD | ₹715.10 8.65 USD | ₹725.40 8.78 USD | ₹11.03T 133.38B USD | 15.75 | ₹45.40 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,402.70 16.97 USD |
-0.66
|
₹10.06T 121.73B USD | ₹1.84M 22.28K USD | ₹1,401.20 16.95 USD | ₹1,416.00 17.13 USD | ₹10.06T 121.73B USD | 18.16 | ₹77.24 0.93 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,047.70 12.68 USD |
-0.5
|
₹9.67T 117B USD | ₹1.51M 18.27K USD | ₹1,046.80 12.66 USD | ₹1,054.80 12.76 USD | ₹9.67T 117B USD | 11.29 | ₹92.77 1.12 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,086.10 13.14 USD |
-0.75
|
₹6.76T 81.74B USD | ₹791.48K 9.58K USD | ₹1,079.30 13.06 USD | ₹1,093.90 13.23 USD | ₹6.76T 81.74B USD | 33.19 | ₹32.72 0.4 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,039.00 48.87 USD |
-0.62
|
₹5.56T 67.23B USD | ₹241.28K 2.92K USD | ₹4,034.00 48.8 USD | ₹4,069.00 49.23 USD | ₹5.56T 67.23B USD | 33.68 | ₹119.90 1.45 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,021.60 24.46 USD |
-0.66
|
₹4.75T 57.47B USD | ₹247.82K 3K USD | ₹2,020.20 24.44 USD | ₹2,041.70 24.7 USD | ₹4.75T 57.47B USD | 45.35 | ₹44.57 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,889.00 22.85 USD |
+0.74
|
₹4.53T 54.83B USD | ₹309.03K 3.74K USD | ₹1,871.00 22.64 USD | ₹1,898.40 22.97 USD | ₹4.53T 54.83B USD | 37.59 | ₹50.25 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,118.80 13.54 USD |
+0.34
|
₹4.53T 54.82B USD | ₹3.07M 37.15K USD | ₹1,116.10 13.5 USD | ₹1,134.70 13.73 USD | ₹4.53T 54.82B USD | 14.79 | ₹75.60 0.91 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,069.10 61.33 USD |
+0.41
|
₹4.50T 54.42B USD | ₹132.39K 1.6K USD | ₹5,038.00 60.95 USD | ₹5,074.80 61.4 USD | ₹4.50T 54.42B USD | 78.44 | ₹64.62 0.78 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,682.00 165.53 USD |
-0.07
|
₹4.30T 52.04B USD | ₹40.06K 484.6 USD | ₹13,628.00 164.88 USD | ₹13,745.00 166.29 USD | ₹4.30T 52.04B USD | 30.19 | ₹453.17 5.48 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,986.80 36.14 USD |
-0.52
|
₹4.25T 51.42B USD | ₹444.76K 5.38K USD | ₹2,973.30 35.97 USD | ₹3,019.00 36.52 USD | ₹4.25T 51.42B USD | 52.08 | ₹57.35 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,415.10 41.32 USD |
-0.19
|
₹4.10T 49.61B USD | ₹647.32K 7.83K USD | ₹3,371.10 40.78 USD | ₹3,425.60 41.44 USD | ₹4.10T 49.61B USD | 20.58 | ₹165.94 2.01 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.01 2.46 USD |
-1.25
|
₹3.91T 47.36B USD | ₹5.82M 70.37K USD | ₹202.69 2.45 USD | ₹205.90 2.49 USD | ₹3.91T 47.36B USD | 27.21 | ₹7.46 0.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹388.55 4.7 USD |
+0.23
|
₹3.86T 46.76B USD | ₹1.51M 18.25K USD | ₹386.75 4.68 USD | ₹389.65 4.71 USD | ₹3.86T 46.76B USD | 19.31 | ₹20.12 0.24 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,673.60 20.25 USD |
-0.52
|
₹3.86T 46.65B USD | ₹297.43K 3.6K USD | ₹1,671.10 20.22 USD | ₹1,684.00 20.37 USD | ₹3.86T 46.65B USD | 28.52 | ₹58.68 0.71 USD | ||
AXIS BANK LIMITED
AXISBANK.NS
IN
|
₹1,234.10 14.93 USD |
-0.72
|
₹3.84T 46.48B USD | ₹859.59K 10.4K USD | ₹1,229.40 14.87 USD | ₹1,245.00 15.06 USD | ₹3.84T 46.48B USD | 13.71 | ₹89.99 1.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,309.10 15.84 USD |
+0.86
|
₹3.54T 42.85B USD | ₹682.93K 8.26K USD | ₹1,303.40 15.77 USD | ₹1,322.20 16 USD | ₹3.54T 42.85B USD | 20.79 | ₹62.95 0.76 USD | ||
ITC Limited
ITC.NS
IN
|
₹268.55 3.25 USD |
-0.54
|
₹3.36T 40.71B USD | ₹2.84M 34.32K USD | ₹268.30 3.25 USD | ₹270.95 3.28 USD | ₹3.36T 40.71B USD | 17.14 | ₹15.66 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,028.30 60.83 USD |
-1.39
|
₹3.36T 40.68B USD | ₹332.36K 4.02K USD | ₹5,014.20 60.66 USD | ₹5,099.30 61.69 USD | ₹3.36T 40.68B USD | 36.01 | ₹139.63 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹334.60 4.05 USD |
-0.74
|
₹3.24T 39.25B USD | ₹1.02M 12.31K USD | ₹334.35 4.05 USD | ₹338.85 4.1 USD | ₹3.24T 39.25B USD | 10.23 | ₹32.70 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,000.00 24.2 USD |
-0.56
|
₹3.20T 38.72B USD | ₹233.18K 2.82K USD | ₹1,985.00 24.02 USD | ₹2,005.00 24.26 USD | ₹3.20T 38.72B USD | 31.66 | ₹63.16 0.76 USD | ||
JSW STEEL LIMITED
JSWSTEEL.NS
IN
|
₹1,273.90 15.41 USD |
+0.5
|
₹3.11T 37.62B USD | ₹330.70K 4K USD | ₹1,262.10 15.27 USD | ₹1,283.20 15.52 USD | ₹3.11T 37.62B USD | 12.57 | ₹101.33 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.15 2.91 USD |
+0.27
|
₹3.02T 36.55B USD | ₹2.85M 34.53K USD | ₹239.85 2.9 USD | ₹241.95 2.93 USD | ₹3.02T 36.55B USD | 6.91 | ₹34.75 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹409.85 4.96 USD |
-0.52
|
₹3.00T 36.25B USD | ₹3.31M 40.1K USD | ₹406.60 4.92 USD | ₹412.75 4.99 USD | ₹3.00T 36.25B USD | 48.79 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.50 17.66 USD |
-0.21
|
₹2.81T 34.05B USD | ₹448.12K 5.42K USD | ₹1,459.00 17.65 USD | ₹1,481.30 17.92 USD | ₹2.81T 34.05B USD | 74.46 | ₹19.60 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,991.60 48.29 USD |
+0.27
|
₹2.60T 31.5B USD | ₹30.72K 371.64 USD | ₹3,982.90 48.19 USD | ₹4,013.80 48.56 USD | ₹2.60T 31.5B USD | 84.67 | ₹47.14 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,611.20 31.59 USD |
-0.65
|
₹2.50T 30.28B USD | ₹189.86K 2.3K USD | ₹2,607.70 31.55 USD | ₹2,634.90 31.88 USD | ₹2.50T 30.28B USD | 53.69 | ₹48.63 0.59 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.20 4.83 USD |
-1.89
|
₹2.46T 29.76B USD | ₹2.27M 27.51K USD | ₹397.30 4.81 USD | ₹407.60 4.93 USD | ₹2.46T 29.76B USD | 7.92 | ₹50.37 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹263.30 3.19 USD |
-1.75
|
₹2.45T 29.63B USD | ₹2.61M 31.55K USD | ₹263.20 3.18 USD | ₹267.50 3.24 USD | ₹2.45T 29.63B USD | 12.80 | ₹20.56 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹549.70 6.65 USD |
-1.49
|
₹2.32T 28.1B USD | ₹1.15M 13.96K USD | ₹548.80 6.64 USD | ₹554.45 6.71 USD | ₹2.32T 28.1B USD | 13.83 | ₹39.73 0.48 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.96 2.23 USD |
-0.83
|
₹2.29T 27.76B USD | ₹6.05M 73.17K USD | ₹182.50 2.21 USD | ₹184.95 2.24 USD | ₹2.29T 27.76B USD | 20.88 | ₹8.81 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,029.00 12.45 USD |
-1.21
|
₹2.28T 27.64B USD | ₹679.67K 8.22K USD | ₹1,025.55 12.41 USD | ₹1,033.90 12.51 USD | ₹2.28T 27.64B USD | 14.07 | ₹73.12 0.88 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,523.00 103.11 USD |
-0.76
|
₹2.26T 27.37B USD | ₹51.31K 620.74 USD | ₹8,515.50 103.02 USD | ₹8,600.00 104.05 USD | ₹2.26T 27.37B USD | 88.14 | ₹96.69 1.17 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,034.50 97.2 USD |
+0.2
|
₹2.21T 26.68B USD | ₹58.81K 711.47 USD | ₹7,993.00 96.7 USD | ₹8,048.50 97.37 USD | ₹2.21T 26.68B USD | 38.39 | ₹209.28 2.53 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,226.50 39.04 USD |
-1.59
|
₹2.19T 26.48B USD | ₹272.69K 3.3K USD | ₹3,223.00 38.99 USD | ₹3,278.70 39.67 USD | ₹2.19T 26.48B USD | 38.14 | ₹84.59 1.02 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,287.40 15.58 USD |
-1.57
|
₹2.12T 25.66B USD | ₹856.95K 10.37K USD | ₹1,281.10 15.5 USD | ₹1,312.90 15.88 USD | ₹2.12T 25.66B USD | 124.62 | ₹10.33 0.12 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,170.00 62.55 USD |
-0.96
|
₹2.00T 24.19B USD | ₹80.36K 972.16 USD | ₹5,149.50 62.3 USD | ₹5,212.50 63.06 USD | ₹2.00T 24.19B USD | 0 | -₹124.50 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,986.00 60.32 USD |
+0.3
|
₹1.90T 22.94B USD | ₹98.14K 1.19K USD | ₹4,945.50 59.83 USD | ₹5,002.50 60.52 USD | ₹1.90T 22.94B USD | 79.49 | ₹62.72 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹179.06 2.17 USD |
+0.56
|
₹1.77T 21.43B USD | ₹2.53M 30.62K USD | ₹178.22 2.16 USD | ₹179.95 2.18 USD | ₹1.77T 21.43B USD | 14.53 | ₹12.32 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,747.00 21.14 USD |
-1.74
|
₹1.75T 21.21B USD | ₹324.85K 3.93K USD | ₹1,747.00 21.14 USD | ₹1,779.50 21.53 USD | ₹1.75T 21.21B USD | 67.76 | ₹25.78 0.31 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,670.50 20.21 USD |
-0.21
|
₹1.70T 20.57B USD | ₹586.82K 7.1K USD | ₹1,652.00 19.99 USD | ₹1,673.00 20.24 USD | ₹1.70T 20.57B USD | 64.15 | ₹26.04 0.32 USD | ||
DLF Limited
DLF.NS
IN
|
₹669.45 8.1 USD |
+0.56
|
₹1.66T 20.05B USD | ₹1.42M 17.17K USD | ₹658.30 7.96 USD | ₹671.50 8.12 USD | ₹1.66T 20.05B USD | 37.52 | ₹17.84 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,863.00 22.54 USD |
-0.27
|
₹1.59T 19.25B USD | ₹164.51K 1.99K USD | ₹1,853.10 22.42 USD | ₹1,869.60 22.62 USD | ₹1.59T 19.25B USD | 27.78 | ₹67.06 0.81 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,962.70 35.84 USD |
+0.7
|
₹1.58T 19.11B USD | ₹92.60K 1.12K USD | ₹2,938.10 35.55 USD | ₹2,969.00 35.92 USD | ₹1.58T 19.11B USD | 87.44 | ₹33.88 0.41 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.94 0.17 USD |
-1.28
|
₹1.51T 18.27B USD | ₹135.43M 1.64M USD | ₹13.92 0.17 USD | ₹14.22 0.17 USD | ₹1.51T 18.27B USD | 3.88 | ₹3.59 0.04 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹435.00 5.26 USD |
-0.98
|
₹1.47T 17.8B USD | ₹866.85K 10.49K USD | ₹434.45 5.26 USD | ₹439.00 5.31 USD | ₹1.47T 17.8B USD | 42.85 | ₹10.15 0.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,253.00 63.55 USD |
-1.81
|
₹1.46T 17.62B USD | ₹121.12K 1.47K USD | ₹5,241.00 63.41 USD | ₹5,347.00 64.69 USD | ₹1.46T 17.62B USD | 62.54 | ₹83.99 1.02 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹416.20 5.04 USD |
-2.07
|
₹1.45T 17.53B USD | ₹2.76M 33.4K USD | ₹414.30 5.01 USD | ₹425.15 5.14 USD | ₹1.45T 17.53B USD | 61.20 | ₹6.80 0.08 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹185.89 2.25 USD |
+0.21
|
₹1.42T 17.17B USD | ₹1.72M 20.82K USD | ₹184.90 2.24 USD | ₹187.60 2.27 USD | ₹1.42T 17.17B USD | 7.00 | ₹26.55 0.32 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,584.80 19.17 USD |
-0.45
|
₹1.40T 16.99B USD | ₹524.50K 6.35K USD | ₹1,582.70 19.15 USD | ₹1,610.70 19.49 USD | ₹1.40T 16.99B USD | 27.73 | ₹57.15 0.69 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,906.10 47.26 USD |
-1.29
|
₹1.39T 16.83B USD | ₹53.93K 652.49 USD | ₹3,892.90 47.1 USD | ₹3,956.30 47.86 USD | ₹1.39T 16.83B USD | 82.26 | ₹47.48 0.57 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,366.80 40.73 USD |
+1.78
|
₹1.37T 16.54B USD | ₹2.25M 27.17K USD | ₹3,291.70 39.82 USD | ₹3,374.40 40.82 USD | ₹1.37T 16.54B USD | 49.41 | ₹68.14 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹866.80 10.49 USD |
-3.06
|
₹1.37T 16.52B USD | ₹1.78M 21.53K USD | ₹863.10 10.44 USD | ₹886.00 10.72 USD | ₹1.37T 16.52B USD | 110.13 | ₹7.87 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.66 1.41 USD |
+0.14
|
₹1.34T 16.22B USD | ₹1.97M 23.83K USD | ₹116.03 1.4 USD | ₹117.20 1.42 USD | ₹1.34T 16.22B USD | 6.11 | ₹19.08 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹307.20 3.72 USD |
-1
|
₹1.31T 15.88B USD | ₹765.54K 9.26K USD | ₹307.15 3.72 USD | ₹311.85 3.77 USD | ₹1.31T 15.88B USD | 7.82 | ₹39.28 0.48 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹243.70 2.95 USD |
-0.12
|
₹1.26T 15.25B USD | ₹1.72M 20.76K USD | ₹243.15 2.94 USD | ₹245.55 2.97 USD | ₹1.26T 15.25B USD | 7.01 | ₹34.75 0.42 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹371.60 4.5 USD |
-0.76
|
₹1.23T 14.84B USD | ₹1.14M 13.79K USD | ₹371.15 4.49 USD | ₹374.95 4.54 USD | ₹1.23T 14.84B USD | 4.70 | ₹78.93 0.95 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,205.50 14.58 USD |
-0.46
|
₹1.20T 14.57B USD | ₹288.40K 3.49K USD | ₹1,195.20 14.46 USD | ₹1,220.00 14.76 USD | ₹1.20T 14.57B USD | 30.25 | ₹39.85 0.48 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.35 4.54 USD |
-1.48
|
₹1.20T 14.51B USD | ₹888.68K 10.75K USD | ₹375.05 4.54 USD | ₹380.75 4.61 USD | ₹1.20T 14.51B USD | 31.17 | ₹12.04 0.15 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹871.15 10.54 USD |
-0.44
|
₹1.17T 14.2B USD | ₹202.98K 2.46K USD | ₹867.50 10.5 USD | ₹881.00 10.66 USD | ₹1.17T 14.2B USD | 9.24 | ₹94.24 1.14 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.51 1.55 USD |
-0.46
|
₹1.17T 14.1B USD | ₹3.15M 38.15K USD | ₹128.40 1.55 USD | ₹129.40 1.57 USD | ₹1.17T 14.1B USD | 5.95 | ₹21.57 0.26 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹534.20 6.46 USD |
-0.75
|
₹1.16T 14.04B USD | ₹761.92K 9.22K USD | ₹534.00 6.46 USD | ₹539.75 6.53 USD | ₹1.16T 14.04B USD | 58.70 | ₹9.10 0.11 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,425.20 17.24 USD |
-0.41
|
₹1.15T 13.93B USD | ₹73.86K 893.58 USD | ₹1,421.30 17.2 USD | ₹1,435.10 17.36 USD | ₹1.15T 13.93B USD | 34.21 | ₹41.65 0.5 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,731.00 69.34 USD |
-0.25
|
₹1.15T 13.88B USD | ₹84.14K 1.02K USD | ₹5,681.00 68.73 USD | ₹5,767.50 69.78 USD | ₹1.15T 13.88B USD | 21.04 | ₹272.31 3.29 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,855.50 34.55 USD |
-1.33
|
₹1.15T 13.87B USD | ₹200.11K 2.42K USD | ₹2,853.70 34.53 USD | ₹2,886.80 34.93 USD | ₹1.15T 13.87B USD | 10.05 | ₹283.91 3.43 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,115.40 13.49 USD |
+1.26
|
₹1.13T 13.73B USD | ₹293.94K 3.56K USD | ₹1,095.20 13.25 USD | ₹1,121.80 13.57 USD | ₹1.13T 13.73B USD | 42.36 | ₹26.33 0.32 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.01 2.08 USD |
-0.86
|
₹1.13T 13.68B USD | ₹1.16M 14.07K USD | ₹171.61 2.08 USD | ₹173.69 2.1 USD | ₹1.13T 13.68B USD | 11.35 | ₹15.15 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹85.34 1.03 USD |
-0.89
|
₹1.12T 13.49B USD | ₹4.66M 56.33K USD | ₹85.30 1.03 USD | ₹87.30 1.06 USD | ₹1.12T 13.49B USD | 15.54 | ₹5.49 0.07 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.50 13.52 USD |
+0.17
|
₹1.11T 13.49B USD | ₹128.46K 1.55K USD | ₹1,113.50 13.47 USD | ₹1,127.70 13.64 USD | ₹1.11T 13.49B USD | 24.93 | ₹44.81 0.54 USD | ||
Marico Limited
MARICO.NS
IN
|
₹849.50 10.28 USD |
+0.94
|
₹1.10T 13.32B USD | ₹388.55K 4.7K USD | ₹840.35 10.17 USD | ₹854.60 10.34 USD | ₹1.10T 13.32B USD | 58.30 | ₹14.57 0.18 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,532.90 30.64 USD |
+0.31
|
₹1.09T 13.14B USD | ₹142.59K 1.73K USD | ₹2,501.00 30.26 USD | ₹2,540.90 30.74 USD | ₹1.09T 13.14B USD | 36.87 | ₹68.68 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹394.40 4.77 USD |
-1.89
|
₹1.08T 13.06B USD | ₹935.51K 11.32K USD | ₹394.35 4.77 USD | ₹402.40 4.87 USD | ₹1.08T 13.06B USD | 25.28 | ₹15.60 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,060.00 12.82 USD |
-0.15
|
₹1.05T 12.69B USD | ₹241.25K 2.92K USD | ₹1,056.80 12.79 USD | ₹1,069.80 12.94 USD | ₹1.05T 12.69B USD | 64.83 | ₹16.35 0.2 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,558.20 30.95 USD |
-1.11
|
₹1.03T 12.48B USD | ₹243.43K 2.95K USD | ₹2,550.00 30.85 USD | ₹2,604.50 31.51 USD | ₹1.03T 12.48B USD | 38.18 | ₹67.00 0.81 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹262.05 3.17 USD |
-0.74
|
₹1.02T 12.38B USD | ₹1.92M 23.22K USD | ₹261.50 3.16 USD | ₹264.70 3.2 USD | ₹1.02T 12.38B USD | 11.76 | ₹22.28 0.27 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,594.70 19.29 USD |
+3.13
|
₹1.02T 12.37B USD | ₹2.66M 32.15K USD | ₹1,546.30 18.71 USD | ₹1,604.90 19.42 USD | ₹1.02T 12.37B USD | 161.08 | ₹9.90 0.12 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.10 8.69 USD |
-0.13
|
₹1.02T 12.37B USD | ₹251.10K 3.04K USD | ₹714.15 8.64 USD | ₹720.55 8.72 USD | ₹1.02T 12.37B USD | 47.77 | ₹15.03 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,218.00 26.83 USD |
-0.63
|
₹1.01T 12.27B USD | ₹264.67K 3.2K USD | ₹2,214.50 26.79 USD | ₹2,230.00 26.98 USD | ₹1.01T 12.27B USD | 18.38 | ₹120.63 1.46 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹406.70 4.92 USD |
-1.38
|
₹1.01T 12.23B USD | ₹774.65K 9.37K USD | ₹406.30 4.92 USD | ₹412.40 4.99 USD | ₹1.01T 12.23B USD | 22.93 | ₹17.73 0.21 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹541.45 6.55 USD |
-1.21
|
₹992.14B 12B USD | ₹417.22K 5.05K USD | ₹540.90 6.54 USD | ₹548.15 6.63 USD | ₹992.14B 12B USD | 43.14 | ₹12.55 0.15 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,071.70 25.06 USD |
-1.3
|
₹990.46B 11.98B USD | ₹250.56K 3.03K USD | ₹2,059.40 24.92 USD | ₹2,095.00 25.35 USD | ₹990.46B 11.98B USD | 139.41 | ₹14.86 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,183.00 14.31 USD |
+0.36
|
₹985.44B 11.92B USD | ₹357.87K 4.33K USD | ₹1,171.80 14.18 USD | ₹1,187.20 14.36 USD | ₹985.44B 11.92B USD | 30.14 | ₹39.25 0.47 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,008.80 12.2 USD |
-0.55
|
₹981.84B 11.88B USD | ₹400.89K 4.85K USD | ₹1,003.30 12.14 USD | ₹1,016.90 12.3 USD | ₹981.84B 11.88B USD | 66.76 | ₹15.11 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹371.05 4.49 USD |
-0.36
|
₹978.53B 11.84B USD | ₹949.42K 11.49K USD | ₹369.05 4.46 USD | ₹373.05 4.51 USD | ₹978.53B 11.84B USD | 13.95 | ₹26.59 0.32 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,792.30 21.68 USD |
-1.2
|
₹968.40B 11.72B USD | ₹574.86K 6.95K USD | ₹1,789.90 21.65 USD | ₹1,818.00 21.99 USD | ₹968.40B 11.72B USD | 88.20 | ₹20.32 0.25 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹933.20 11.29 USD |
+0.24
|
₹954.95B 11.55B USD | ₹342.27K 4.14K USD | ₹928.00 11.23 USD | ₹939.40 11.37 USD | ₹954.95B 11.55B USD | 49.61 | ₹18.81 0.23 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,632.60 19.75 USD |
-0.75
|
₹939.36B 11.36B USD | ₹165.59K 2K USD | ₹1,628.00 19.7 USD | ₹1,645.00 19.9 USD | ₹939.36B 11.36B USD | 25.52 | ₹63.95 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.75 3.93 USD |
+1.29
|
₹930.44B 11.26B USD | ₹913.25K 11.05K USD | ₹320.30 3.88 USD | ₹325.75 3.94 USD | ₹930.44B 11.26B USD | 360.83 | ₹0.90 0.01 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹358.05 4.33 USD |
+0.07
|
₹884.20B 10.7B USD | ₹807.39K 9.77K USD | ₹355.15 4.3 USD | ₹359.75 4.35 USD | ₹884.20B 10.7B USD | 19.14 | ₹18.70 0.23 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,356.80 16.42 USD |
+0.14
|
₹878.85B 10.63B USD | ₹259.52K 3.14K USD | ₹1,351.50 16.35 USD | ₹1,371.00 16.59 USD | ₹878.85B 10.63B USD | 55.02 | ₹24.66 0.3 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.25 0.98 USD |
+0.17
|
₹873.63B 10.57B USD | ₹838.24K 10.14K USD | ₹80.92 0.98 USD | ₹81.69 0.99 USD | ₹873.63B 10.57B USD | 9.49 | ₹8.56 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,175.00 171.49 USD |
+0.18
|
₹861.87B 10.43B USD | ₹76.61K 926.79 USD | ₹14,026.00 169.69 USD | ₹14,210.00 171.92 USD | ₹861.87B 10.43B USD | 41.22 | ₹343.84 4.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,496.50 66.5 USD |
+0.99
|
₹858.72B 10.39B USD | ₹212.42K 2.57K USD | ₹5,485.00 66.36 USD | ₹5,577.00 67.47 USD | ₹858.72B 10.39B USD | 46.11 | ₹119.19 1.44 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,762.40 21.32 USD |
+0.88
|
₹814.30B 9.85B USD | ₹866.36K 10.48K USD | ₹1,741.60 21.07 USD | ₹1,790.80 21.67 USD | ₹814.30B 9.85B USD | 108.45 | ₹16.25 0.2 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,615.60 19.55 USD |
-0.5
|
₹807.04B 9.76B USD | ₹60.16K 727.79 USD | ₹1,614.00 19.53 USD | ₹1,632.80 19.75 USD | ₹807.04B 9.76B USD | 33.44 | ₹48.30 0.58 USD | ||
AU SMALL FINANCE BANK LTD
AUBANK.NS
IN
|
₹1,071.70 12.97 USD |
-0.37
|
₹802.71B 9.71B USD | ₹96.94K 1.17K USD | ₹1,063.70 12.87 USD | ₹1,073.80 12.99 USD | ₹802.71B 9.71B USD | 28.30 | ₹37.86 0.46 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,279.00 15.47 USD |
-1.59
|
₹802.65B 9.71B USD | ₹197.90K 2.39K USD | ₹1,278.40 15.47 USD | ₹1,306.60 15.81 USD | ₹802.65B 9.71B USD | 49.23 | ₹25.98 0.31 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,806.80 21.86 USD |
+1.91
|
₹799.85B 9.68B USD | ₹1.32M 15.97K USD | ₹1,785.40 21.6 USD | ₹1,817.60 21.99 USD | ₹799.85B 9.68B USD | 37.74 | ₹47.87 0.58 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,011.30 12.24 USD |
-0.36
|
₹787.94B 9.53B USD | ₹122.49K 1.48K USD | ₹1,007.60 12.19 USD | ₹1,014.70 12.28 USD | ₹787.94B 9.53B USD | 59.55 | ₹16.98 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
