Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (23)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (20)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (25)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (52)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,931.00 23.36 USD |
-0.92
|
₹12.05T 145.75B USD | ₹5.61M 67.9K USD | ₹1,925.80 23.3 USD | ₹1,948.90 23.58 USD | ₹12.05T 145.75B USD | 43.45 | ₹44.44 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹747.25 9.04 USD |
-0.78
|
₹11.51T 139.23B USD | ₹32.53M 393.53K USD | ₹743.25 8.99 USD | ₹751.00 9.09 USD | ₹11.51T 139.23B USD | 16.67 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,434.60 17.36 USD |
-0.42
|
₹10.29T 124.5B USD | ₹12.41M 150.12K USD | ₹1,426.60 17.26 USD | ₹1,446.00 17.49 USD | ₹10.29T 124.5B USD | 18.54 | ₹77.37 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,012.60 12.25 USD |
-1.21
|
₹9.35T 113.08B USD | ₹8.91M 107.76K USD | ₹1,006.50 12.18 USD | ₹1,023.10 12.38 USD | ₹9.35T 113.08B USD | 11.11 | ₹91.12 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,242.90 27.14 USD |
+1.57
|
₹8.12T 98.18B USD | ₹2.50M 30.28K USD | ₹2,193.60 26.54 USD | ₹2,250.00 27.22 USD | ₹8.12T 98.18B USD | 16.30 | ₹137.58 1.66 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,039.80 12.58 USD |
-1.93
|
₹6.47T 78.22B USD | ₹8.02M 96.98K USD | ₹1,036.50 12.54 USD | ₹1,061.20 12.84 USD | ₹6.47T 78.22B USD | 34.04 | ₹30.54 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,792.40 45.88 USD |
-0.65
|
₹5.22T 63.12B USD | ₹1.28M 15.46K USD | ₹3,777.70 45.7 USD | ₹3,827.60 46.31 USD | ₹5.22T 63.12B USD | 32.46 | ₹116.81 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,161.80 26.15 USD |
+0.33
|
₹5.08T 61.45B USD | ₹833.21K 10.08K USD | ₹2,139.90 25.89 USD | ₹2,166.00 26.2 USD | ₹5.08T 61.45B USD | 47.77 | ₹45.25 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,954.00 23.64 USD |
+0.57
|
₹4.69T 56.72B USD | ₹2.06M 24.89K USD | ₹1,926.80 23.31 USD | ₹1,958.50 23.69 USD | ₹4.69T 56.72B USD | 40.87 | ₹47.80 0.58 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,010.00 36.42 USD |
-4.37
|
₹4.28T 51.82B USD | ₹1.58M 19.11K USD | ₹3,001.30 36.31 USD | ₹3,147.10 38.07 USD | ₹4.28T 51.82B USD | 40.86 | ₹73.66 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.40 12.67 USD |
-0.45
|
₹4.24T 51.31B USD | ₹13.68M 165.47K USD | ₹1,032.00 12.49 USD | ₹1,058.50 12.81 USD | ₹4.24T 51.31B USD | 13.56 | ₹77.22 0.93 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,403.00 162.15 USD |
-1.05
|
₹4.21T 50.98B USD | ₹327.88K 3.97K USD | ₹13,372.00 161.78 USD | ₹13,568.00 164.15 USD | ₹4.21T 50.98B USD | 28.68 | ₹467.30 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,697.30 56.83 USD |
-0.3
|
₹4.17T 50.41B USD | ₹421.18K 5.1K USD | ₹4,671.60 56.52 USD | ₹4,709.80 56.98 USD | ₹4.17T 50.41B USD | 82.39 | ₹57.01 0.69 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,778.50 21.52 USD |
-2.25
|
₹4.10T 49.57B USD | ₹2.59M 31.36K USD | ₹1,769.00 21.4 USD | ₹1,825.50 22.09 USD | ₹4.10T 49.57B USD | 30.54 | ₹58.22 0.7 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹212.23 2.57 USD |
-2.18
|
₹4.09T 49.52B USD | ₹34.95M 422.82K USD | ₹211.27 2.56 USD | ₹218.98 2.65 USD | ₹4.09T 49.52B USD | 28.67 | ₹7.40 0.09 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,229.70 39.07 USD |
+1.71
|
₹3.88T 46.92B USD | ₹2.71M 32.73K USD | ₹3,156.00 38.18 USD | ₹3,250.00 39.32 USD | ₹3.88T 46.92B USD | 21.23 | ₹152.10 1.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹383.35 4.64 USD |
+0.58
|
₹3.81T 46.13B USD | ₹12.72M 153.89K USD | ₹378.85 4.58 USD | ₹386.10 4.67 USD | ₹3.81T 46.13B USD | 18.80 | ₹20.39 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,223.00 14.8 USD |
-1.24
|
₹3.80T 46.03B USD | ₹8.24M 99.69K USD | ₹1,219.20 14.75 USD | ₹1,239.40 14.99 USD | ₹3.80T 46.03B USD | 13.77 | ₹88.79 1.07 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.30 3.4 USD |
+0.18
|
₹3.52T 42.64B USD | ₹21.14M 255.79K USD | ₹279.65 3.38 USD | ₹284.00 3.44 USD | ₹3.52T 42.64B USD | 17.03 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.60 4.22 USD |
-0.54
|
₹3.38T 40.9B USD | ₹6.86M 83.02K USD | ₹347.10 4.2 USD | ₹350.70 4.24 USD | ₹3.38T 40.9B USD | 11.44 | ₹30.46 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,244.70 15.06 USD |
+0.6
|
₹3.37T 40.75B USD | ₹1.88M 22.72K USD | ₹1,228.80 14.87 USD | ₹1,248.80 15.11 USD | ₹3.37T 40.75B USD | 19.38 | ₹64.22 0.78 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹252.37 3.05 USD |
+0.19
|
₹3.17T 38.41B USD | ₹9.10M 110.1K USD | ₹252.01 3.05 USD | ₹254.20 3.08 USD | ₹3.17T 38.41B USD | 7.66 | ₹32.92 0.4 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,283.50 136.51 USD |
+2.59
|
₹3.15T 38.12B USD | ₹1.03M 12.41K USD | ₹10,967.00 132.68 USD | ₹11,331.00 137.09 USD | ₹3.15T 38.12B USD | 26.85 | ₹420.14 5.08 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,592.50 55.56 USD |
+0.39
|
₹3.07T 37.16B USD | ₹648.33K 7.84K USD | ₹4,545.00 54.99 USD | ₹4,600.00 55.65 USD | ₹3.07T 37.16B USD | 33.68 | ₹136.33 1.65 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.80 15.08 USD |
-1.59
|
₹3.04T 36.82B USD | ₹2.67M 32.36K USD | ₹1,238.50 14.98 USD | ₹1,274.70 15.42 USD | ₹3.04T 36.82B USD | 12.30 | ₹101.35 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,889.40 22.86 USD |
+0.69
|
₹3.02T 36.54B USD | ₹1.24M 15.04K USD | ₹1,862.30 22.53 USD | ₹1,899.80 22.98 USD | ₹3.02T 36.54B USD | 30.98 | ₹60.98 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹405.35 4.9 USD |
-0.34
|
₹2.96T 35.85B USD | ₹9.95M 120.33K USD | ₹400.60 4.85 USD | ₹406.95 4.92 USD | ₹2.96T 35.85B USD | 48.83 | ₹8.30 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,447.90 17.52 USD |
-3.06
|
₹2.79T 33.78B USD | ₹2.50M 30.21K USD | ₹1,441.30 17.44 USD | ₹1,503.50 18.19 USD | ₹2.79T 33.78B USD | 73.42 | ₹19.72 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹289.80 3.51 USD |
+0.17
|
₹2.70T 32.61B USD | ₹7.41M 89.61K USD | ₹287.00 3.47 USD | ₹290.95 3.52 USD | ₹2.70T 32.61B USD | 14.41 | ₹20.11 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,035.00 48.82 USD |
+0.86
|
₹2.63T 31.84B USD | ₹740.75K 8.96K USD | ₹3,981.90 48.17 USD | ₹4,124.90 49.9 USD | ₹2.63T 31.84B USD | 86.19 | ₹46.81 0.57 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹427.05 5.17 USD |
-0.32
|
₹2.63T 31.84B USD | ₹6.06M 73.36K USD | ₹424.50 5.14 USD | ₹430.50 5.21 USD | ₹2.63T 31.84B USD | 8.46 | ₹50.47 0.61 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,668.80 32.29 USD |
-0.89
|
₹2.56T 30.95B USD | ₹584.23K 7.07K USD | ₹2,656.00 32.13 USD | ₹2,693.40 32.59 USD | ₹2.56T 30.95B USD | 58.99 | ₹45.24 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.23 2.23 USD |
-1.23
|
₹2.30T 27.8B USD | ₹20.58M 248.93K USD | ₹183.50 2.22 USD | ₹186.00 2.25 USD | ₹2.30T 27.8B USD | 21.29 | ₹8.65 0.1 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,379.90 16.69 USD |
-6.28
|
₹2.27T 27.5B USD | ₹7.89M 95.49K USD | ₹1,372.00 16.6 USD | ₹1,468.00 17.76 USD | ₹2.27T 27.5B USD | 132.04 | ₹10.45 0.13 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.15 6.43 USD |
-0.79
|
₹2.24T 27.15B USD | ₹2.08M 25.1K USD | ₹530.10 6.41 USD | ₹541.30 6.55 USD | ₹2.24T 27.15B USD | 16.20 | ₹32.77 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹955.65 11.56 USD |
+0.59
|
₹2.12T 25.67B USD | ₹4.72M 57.13K USD | ₹947.55 11.46 USD | ₹964.00 11.66 USD | ₹2.12T 25.67B USD | 15.86 | ₹60.23 0.73 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,721.50 93.42 USD |
+1.17
|
₹2.12T 25.64B USD | ₹431.14K 5.22K USD | ₹7,608.00 92.04 USD | ₹7,789.00 94.23 USD | ₹2.12T 25.64B USD | 38.46 | ₹200.72 2.43 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,113.00 37.66 USD |
-1.68
|
₹2.11T 25.54B USD | ₹327.45K 3.96K USD | ₹3,096.00 37.46 USD | ₹3,180.00 38.47 USD | ₹2.11T 25.54B USD | 42.56 | ₹73.14 0.88 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.92 1.69 USD |
-1.49
|
₹1.98T 23.9B USD | ₹9.75M 117.91K USD | ₹138.84 1.68 USD | ₹142.33 1.72 USD | ₹1.98T 23.9B USD | 4.57 | ₹30.56 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,023.50 60.78 USD |
-1.83
|
₹1.94T 23.5B USD | ₹1.11M 13.44K USD | ₹4,972.50 60.16 USD | ₹5,135.00 62.12 USD | ₹1.94T 23.5B USD | 0 | -₹61.92 -0.7 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,065.20 61.28 USD |
+0.63
|
₹1.93T 23.31B USD | ₹423.98K 5.13K USD | ₹4,935.30 59.71 USD | ₹5,078.50 61.44 USD | ₹1.93T 23.31B USD | 79.24 | ₹63.92 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,919.80 47.42 USD |
+0.31
|
₹1.86T 22.54B USD | ₹1.76M 21.31K USD | ₹3,897.00 47.15 USD | ₹3,974.70 48.09 USD | ₹1.86T 22.54B USD | 54.22 | ₹72.29 0.87 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,853.50 22.42 USD |
+2.59
|
₹1.86T 22.5B USD | ₹911.99K 11.03K USD | ₹1,800.00 21.78 USD | ₹1,864.30 22.55 USD | ₹1.86T 22.5B USD | 75.43 | ₹24.57 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.82 2.12 USD |
+0.22
|
₹1.73T 20.92B USD | ₹9.04M 109.42K USD | ₹173.31 2.1 USD | ₹175.56 2.12 USD | ₹1.73T 20.92B USD | 13.88 | ₹12.59 0.15 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,528.00 91.08 USD |
+0.29
|
₹1.60T 19.3B USD | ₹304.09K 3.68K USD | ₹7,486.00 90.57 USD | ₹7,684.50 92.97 USD | ₹1.60T 19.3B USD | 102.33 | ₹73.56 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,564.20 18.92 USD |
-2.76
|
₹1.59T 19.26B USD | ₹1.28M 15.5K USD | ₹1,558.10 18.85 USD | ₹1,603.60 19.4 USD | ₹1.59T 19.26B USD | 65.25 | ₹23.97 0.29 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹642.20 7.77 USD |
-1.43
|
₹1.59T 19.23B USD | ₹2.44M 29.51K USD | ₹638.40 7.72 USD | ₹657.65 7.96 USD | ₹1.59T 19.23B USD | 35.97 | ₹17.85 0.22 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹459.05 5.55 USD |
+0.17
|
₹1.55T 18.79B USD | ₹2.93M 35.47K USD | ₹457.45 5.53 USD | ₹464.75 5.62 USD | ₹1.55T 18.79B USD | 48.88 | ₹9.39 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,599.00 67.74 USD |
+0.23
|
₹1.55T 18.78B USD | ₹254.40K 3.08K USD | ₹5,543.00 67.06 USD | ₹5,658.00 68.45 USD | ₹1.55T 18.78B USD | 65.50 | ₹85.47 1.03 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,874.80 34.78 USD |
-0.43
|
₹1.53T 18.55B USD | ₹710.13K 8.59K USD | ₹2,865.00 34.66 USD | ₹2,930.00 35.45 USD | ₹1.53T 18.55B USD | 88.89 | ₹32.34 0.39 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,717.30 20.78 USD |
-0.62
|
₹1.47T 17.74B USD | ₹1.20M 14.48K USD | ₹1,700.10 20.57 USD | ₹1,731.40 20.95 USD | ₹1.47T 17.74B USD | 27.76 | ₹61.86 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,579.00 43.3 USD |
-1.46
|
₹1.45T 17.59B USD | ₹1.70M 20.55K USD | ₹3,572.00 43.22 USD | ₹3,648.00 44.13 USD | ₹1.45T 17.59B USD | 59.36 | ₹60.29 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.20 0.16 USD |
-2.51
|
₹1.43T 17.3B USD | ₹355.33M 4.3M USD | ₹13.18 0.16 USD | ₹13.54 0.16 USD | ₹1.43T 17.3B USD | 4.11 | ₹3.21 0.04 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.60 4.96 USD |
-1.64
|
₹1.43T 17.26B USD | ₹7.52M 90.95K USD | ₹405.65 4.91 USD | ₹417.00 5.05 USD | ₹1.43T 17.26B USD | 58.51 | ₹7.00 0.08 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹883.80 10.69 USD |
-3.18
|
₹1.39T 16.84B USD | ₹3.94M 47.7K USD | ₹881.00 10.66 USD | ₹915.65 11.08 USD | ₹1.39T 16.84B USD | 115.22 | ₹7.67 0.09 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,555.80 18.82 USD |
-0.31
|
₹1.38T 16.67B USD | ₹2.42M 29.34K USD | ₹1,539.00 18.62 USD | ₹1,567.60 18.97 USD | ₹1.38T 16.67B USD | 26.87 | ₹57.90 0.7 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹410.05 4.96 USD |
-0.55
|
₹1.35T 16.37B USD | ₹4.17M 50.42K USD | ₹407.00 4.92 USD | ₹413.65 5 USD | ₹1.35T 16.37B USD | 5.22 | ₹78.50 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.85 3.75 USD |
-1.32
|
₹1.32T 16.02B USD | ₹11.43M 138.31K USD | ₹305.10 3.69 USD | ₹317.00 3.84 USD | ₹1.32T 16.02B USD | 7.72 | ₹40.10 0.49 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,686.30 44.6 USD |
+1.01
|
₹1.31T 15.88B USD | ₹301.46K 3.65K USD | ₹3,617.40 43.76 USD | ₹3,709.00 44.87 USD | ₹1.31T 15.88B USD | 77.70 | ₹47.44 0.57 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹168.40 2.04 USD |
-1.31
|
₹1.29T 15.55B USD | ₹6.09M 73.74K USD | ₹167.40 2.03 USD | ₹171.25 2.07 USD | ₹1.29T 15.55B USD | 6.22 | ₹27.05 0.33 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹110.15 1.33 USD |
-0.52
|
₹1.27T 15.32B USD | ₹10.14M 122.62K USD | ₹109.55 1.33 USD | ₹111.00 1.34 USD | ₹1.27T 15.32B USD | 5.73 | ₹19.22 0.23 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹243.15 2.94 USD |
-1.06
|
₹1.26T 15.21B USD | ₹6.04M 73.08K USD | ₹242.25 2.93 USD | ₹246.00 2.98 USD | ₹1.26T 15.21B USD | 6.33 | ₹38.39 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,010.40 36.42 USD |
-0.83
|
₹1.21T 14.62B USD | ₹261.16K 3.16K USD | ₹3,005.10 36.36 USD | ₹3,084.50 37.32 USD | ₹1.21T 14.62B USD | 11.41 | ₹263.79 3.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹376.15 4.55 USD |
-0.63
|
₹1.20T 14.54B USD | ₹1.69M 20.42K USD | ₹374.00 4.52 USD | ₹379.50 4.59 USD | ₹1.20T 14.54B USD | 32.14 | ₹11.70 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.95 6.67 USD |
-0.39
|
₹1.20T 14.48B USD | ₹2.30M 27.83K USD | ₹547.70 6.63 USD | ₹553.00 6.69 USD | ₹1.20T 14.48B USD | 60.34 | ₹9.13 0.11 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,146.40 13.87 USD |
-1.26
|
₹1.15T 13.85B USD | ₹1.96M 23.65K USD | ₹1,131.10 13.68 USD | ₹1,176.05 14.23 USD | ₹1.15T 13.85B USD | 33.47 | ₹34.25 0.41 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.03 1.05 USD |
-0.41
|
₹1.14T 13.76B USD | ₹6.29M 76.09K USD | ₹86.51 1.05 USD | ₹87.87 1.06 USD | ₹1.14T 13.76B USD | 16.23 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.22 1.51 USD |
-0.98
|
₹1.14T 13.74B USD | ₹13.71M 165.81K USD | ₹124.90 1.51 USD | ₹127.42 1.54 USD | ₹1.14T 13.74B USD | 5.76 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹171.99 2.08 USD |
-0.59
|
₹1.13T 13.68B USD | ₹4.75M 57.45K USD | ₹170.94 2.07 USD | ₹173.12 2.09 USD | ₹1.13T 13.68B USD | 14.92 | ₹11.52 0.14 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,393.00 16.85 USD |
-1.56
|
₹1.13T 13.61B USD | ₹4.25M 51.4K USD | ₹1,366.10 16.53 USD | ₹1,426.90 17.26 USD | ₹1.13T 13.61B USD | 29.03 | ₹47.97 0.58 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹827.30 10.01 USD |
-0.03
|
₹1.11T 13.48B USD | ₹1.73M 20.99K USD | ₹820.50 9.93 USD | ₹834.50 10.1 USD | ₹1.11T 13.48B USD | 8.71 | ₹94.92 1.15 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,113.80 13.48 USD |
-1.11
|
₹1.11T 13.44B USD | ₹907.15K 10.97K USD | ₹1,106.50 13.39 USD | ₹1,129.00 13.66 USD | ₹1.11T 13.44B USD | 22.22 | ₹50.12 0.61 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹853.20 10.32 USD |
-1.1
|
₹1.11T 13.38B USD | ₹2.15M 26K USD | ₹849.95 10.28 USD | ₹868.00 10.5 USD | ₹1.11T 13.38B USD | 62.59 | ₹13.63 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,107.70 13.4 USD |
+1.17
|
₹1.10T 13.26B USD | ₹1.97M 23.78K USD | ₹1,091.10 13.2 USD | ₹1,111.00 13.44 USD | ₹1.10T 13.26B USD | 71.23 | ₹15.55 0.19 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,396.30 28.99 USD |
-0.44
|
₹1.10T 13.26B USD | ₹684.38K 8.28K USD | ₹2,375.00 28.73 USD | ₹2,426.00 29.35 USD | ₹1.10T 13.26B USD | 20.57 | ₹116.49 1.41 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,058.60 12.81 USD |
-0.95
|
₹1.08T 13.11B USD | ₹502.43K 6.08K USD | ₹1,053.10 12.74 USD | ₹1,082.70 13.1 USD | ₹1.08T 13.11B USD | 58.26 | ₹18.17 0.22 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,508.70 30.35 USD |
-1.47
|
₹1.08T 13.01B USD | ₹828.74K 10.03K USD | ₹2,497.60 30.22 USD | ₹2,563.20 31.01 USD | ₹1.08T 13.01B USD | 36.62 | ₹68.49 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹392.25 4.75 USD |
-2.08
|
₹1.07T 12.98B USD | ₹4.44M 53.68K USD | ₹390.55 4.73 USD | ₹400.50 4.85 USD | ₹1.07T 12.98B USD | 27.58 | ₹14.22 0.17 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,041.90 12.61 USD |
-0.3
|
₹1.06T 12.83B USD | ₹1.13M 13.67K USD | ₹1,034.10 12.51 USD | ₹1,056.30 12.78 USD | ₹1.06T 12.83B USD | 31.44 | ₹33.13 0.4 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,084.20 13.12 USD |
+0.3
|
₹1.06T 12.77B USD | ₹1.11M 13.48K USD | ₹1,076.10 13.02 USD | ₹1,087.80 13.16 USD | ₹1.06T 12.77B USD | 73.20 | ₹14.81 0.18 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.55 5.12 USD |
-1.68
|
₹1.05T 12.73B USD | ₹1.50M 18.2K USD | ₹421.45 5.1 USD | ₹431.30 5.22 USD | ₹1.05T 12.73B USD | 22.24 | ₹19.04 0.23 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,175.30 26.32 USD |
-0.47
|
₹1.04T 12.58B USD | ₹761.35K 9.21K USD | ₹2,159.20 26.12 USD | ₹2,207.00 26.7 USD | ₹1.04T 12.58B USD | 96.63 | ₹22.51 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,173.80 62.59 USD |
+3.74
|
₹1.04T 12.52B USD | ₹1.60M 19.39K USD | ₹4,980.10 60.25 USD | ₹5,198.30 62.89 USD | ₹1.04T 12.52B USD | 18.04 | ₹286.76 3.47 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.60 3.2 USD |
+0.88
|
₹1.03T 12.5B USD | ₹9.49M 114.78K USD | ₹261.00 3.16 USD | ₹268.30 3.25 USD | ₹1.03T 12.5B USD | 14.74 | ₹17.94 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.05 8.76 USD |
-0.11
|
₹1.03T 12.47B USD | ₹2.99M 36.16K USD | ₹718.00 8.69 USD | ₹726.20 8.79 USD | ₹1.03T 12.47B USD | 48.01 | ₹15.08 0.18 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹390.25 4.72 USD |
-1.17
|
₹1.03T 12.45B USD | ₹3.14M 37.97K USD | ₹389.25 4.71 USD | ₹398.55 4.82 USD | ₹1.03T 12.45B USD | 14.40 | ₹27.09 0.33 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹557.35 6.74 USD |
-0.77
|
₹1.02T 12.36B USD | ₹2.21M 26.8K USD | ₹549.05 6.64 USD | ₹566.60 6.85 USD | ₹1.02T 12.36B USD | 43.71 | ₹12.75 0.15 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,166.30 14.11 USD |
-1.39
|
₹971.21B 11.75B USD | ₹6.69M 80.98K USD | ₹1,101.00 13.32 USD | ₹1,171.60 14.17 USD | ₹971.21B 11.75B USD | 29.34 | ₹39.74 0.48 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹358.45 4.34 USD |
-0.61
|
₹943.88B 11.42B USD | ₹3.03M 36.63K USD | ₹356.40 4.31 USD | ₹362.35 4.38 USD | ₹943.88B 11.42B USD | 5.79 | ₹61.82 0.75 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.80 3.93 USD |
-0.55
|
₹930.19B 11.25B USD | ₹2.52M 30.46K USD | ₹322.80 3.91 USD | ₹327.95 3.97 USD | ₹930.19B 11.25B USD | 470.72 | ₹0.69 0.008 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,298.90 27.81 USD |
-0.37
|
₹927.33B 11.22B USD | ₹490.53K 5.93K USD | ₹2,290.00 27.71 USD | ₹2,331.60 28.21 USD | ₹927.33B 11.22B USD | 35.83 | ₹64.15 0.78 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹85.06 1.03 USD |
-1.01
|
₹914.60B 11.07B USD | ₹6.68M 80.86K USD | ₹84.20 1.02 USD | ₹85.50 1.03 USD | ₹914.60B 11.07B USD | 9.81 | ₹8.67 0.1 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹150.65 1.82 USD |
-1.21
|
₹884.90B 10.71B USD | ₹9.28M 112.27K USD | ₹150.32 1.82 USD | ₹153.56 1.86 USD | ₹884.90B 10.71B USD | 25.44 | ₹5.92 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,523.40 18.43 USD |
-0.67
|
₹876.53B 10.6B USD | ₹431.13K 5.22K USD | ₹1,513.00 18.3 USD | ₹1,539.60 18.63 USD | ₹876.53B 10.6B USD | 25.27 | ₹60.27 0.73 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹354.40 4.29 USD |
+0.33
|
₹874.23B 10.58B USD | ₹4.03M 48.7K USD | ₹351.55 4.25 USD | ₹355.45 4.3 USD | ₹874.23B 10.58B USD | 18.96 | ₹18.69 0.23 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,568.30 18.97 USD |
-0.6
|
₹847.27B 10.25B USD | ₹1.10M 13.28K USD | ₹1,561.10 18.89 USD | ₹1,586.10 19.19 USD | ₹847.27B 10.25B USD | 95.56 | ₹16.41 0.2 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,829.00 167.31 USD |
-0.38
|
₹840.83B 10.17B USD | ₹242.41K 2.93K USD | ₹13,764.00 166.52 USD | ₹14,041.00 169.87 USD | ₹840.83B 10.17B USD | 51.34 | ₹269.31 3.26 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹385.15 4.66 USD |
-2.54
|
₹819.53B 9.91B USD | ₹16.61M 200.92K USD | ₹376.55 4.56 USD | ₹387.45 4.69 USD | ₹819.53B 9.91B USD | 49.00 | ₹7.86 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,619.00 19.59 USD |
+2.24
|
₹808.41B 9.78B USD | ₹1.37M 16.59K USD | ₹1,570.40 19 USD | ₹1,628.50 19.7 USD | ₹808.41B 9.78B USD | 33.51 | ₹48.30 0.58 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.25 0.97 USD |
-0.04
|
₹806.11B 9.75B USD | ₹41.93M 507.3K USD | ₹79.00 0.96 USD | ₹81.59 0.99 USD | ₹806.11B 9.75B USD | 28.97 | ₹2.77 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||