Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1718)
NSE (1718)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,106.00 25.48 USD |
+0.48
|
₹13.14T 158.98B USD | ₹6.11M 73.88K USD | ₹2,082.00 25.19 USD | ₹2,122.90 25.68 USD | ₹13.14T 158.98B USD | 41.46 | ₹50.79 0.61 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹804.00 9.73 USD |
-1.02
|
₹12.41T 150.11B USD | ₹23.44M 283.62K USD | ₹798.00 9.65 USD | ₹808.80 9.79 USD | ₹12.41T 150.11B USD | 17.57 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,583.60 19.16 USD |
-0.4
|
₹11.37T 137.58B USD | ₹11.44M 138.41K USD | ₹1,566.10 18.95 USD | ₹1,586.00 19.19 USD | ₹11.37T 137.58B USD | 19.44 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,080.00 13.07 USD |
-0.6
|
₹9.97T 120.61B USD | ₹15.89M 192.2K USD | ₹1,074.15 13 USD | ₹1,090.70 13.2 USD | ₹9.97T 120.61B USD | 11.02 | ₹97.97 1.19 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.13 USD |
-1.43
|
₹8.71T 105.38B USD | ₹3.34M 40.47K USD | ₹2,400.20 29.04 USD | ₹2,450.30 29.64 USD | ₹8.71T 105.38B USD | 16.87 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,117.00 13.51 USD |
+0.18
|
₹6.95T 84.11B USD | ₹11.90M 143.95K USD | ₹1,087.85 13.16 USD | ₹1,118.00 13.53 USD | ₹6.95T 84.11B USD | 32.11 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,143.80 50.13 USD |
-0.37
|
₹5.70T 68.98B USD | ₹1.59M 19.18K USD | ₹4,127.60 49.94 USD | ₹4,193.60 50.74 USD | ₹5.70T 68.98B USD | 31.91 | ₹129.82 1.57 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹488.55 5.91 USD |
-0.38
|
₹4.86T 58.8B USD | ₹11.26M 136.2K USD | ₹483.95 5.85 USD | ₹490.40 5.93 USD | ₹4.86T 58.8B USD | 22.63 | ₹21.58 0.26 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,992.90 24.11 USD |
+0.96
|
₹4.68T 56.65B USD | ₹1.27M 15.35K USD | ₹1,961.00 23.72 USD | ₹1,994.50 24.13 USD | ₹4.68T 56.65B USD | 44.24 | ₹45.04 0.54 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹5.94M 71.82K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.19 | ₹75.10 0.91 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,880.00 22.74 USD |
-0.27
|
₹4.51T 54.57B USD | ₹2.04M 24.65K USD | ₹1,869.80 22.62 USD | ₹1,915.00 23.17 USD | ₹4.51T 54.57B USD | 41.13 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,903.30 23.03 USD |
-1.38
|
₹4.39T 53.05B USD | ₹1.94M 23.44K USD | ₹1,893.00 22.9 USD | ₹1,932.90 23.38 USD | ₹4.39T 53.05B USD | 31.76 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,844.90 58.62 USD |
-1.56
|
₹4.30T 52.01B USD | ₹624.04K 7.55K USD | ₹4,837.10 58.52 USD | ₹4,947.80 59.86 USD | ₹4.30T 52.01B USD | 61.14 | ₹79.23 0.96 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,331.00 16.1 USD |
-0.89
|
₹4.15T 50.15B USD | ₹4.28M 51.75K USD | ₹1,325.80 16.04 USD | ₹1,340.00 16.21 USD | ₹4.15T 50.15B USD | 14.01 | ₹94.98 1.15 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,854.00 155.51 USD |
-1.31
|
₹4.04T 48.89B USD | ₹492.03K 5.95K USD | ₹12,786.00 154.69 USD | ₹12,978.00 157.01 USD | ₹4.04T 48.89B USD | 30.04 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,333.00 40.32 USD |
-1.94
|
₹4.00T 48.42B USD | ₹1.99M 24.05K USD | ₹3,330.00 40.29 USD | ₹3,382.00 40.92 USD | ₹4.00T 48.42B USD | 19.30 | ₹172.65 2.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.67 2.49 USD |
-1.07
|
₹3.97T 47.99B USD | ₹11.78M 142.5K USD | ₹204.62 2.48 USD | ₹207.79 2.51 USD | ₹3.97T 47.99B USD | 21.76 | ₹9.45 0.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.00 16.67 USD |
-0.2
|
₹3.73T 45.12B USD | ₹2.09M 25.28K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,688.00 32.52 USD |
-1.95
|
₹3.64T 44.02B USD | ₹940.36K 11.38K USD | ₹2,677.00 32.39 USD | ₹2,750.00 33.27 USD | ₹3.64T 44.02B USD | 57.30 | ₹46.91 0.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+0.33
|
₹3.57T 43.21B USD | ₹8.33M 100.77K USD | ₹282.10 3.41 USD | ₹285.30 3.45 USD | ₹3.57T 43.21B USD | 18.91 | ₹15.07 0.18 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,348.00 16.31 USD |
-0.3
|
₹3.29T 39.82B USD | ₹1.61M 19.5K USD | ₹1,336.40 16.17 USD | ₹1,355.40 16.4 USD | ₹3.29T 39.82B USD | 11.62 | ₹115.95 1.4 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,809.80 58.19 USD |
-0.69
|
₹3.22T 38.92B USD | ₹900.76K 10.9K USD | ₹4,765.00 57.65 USD | ₹4,884.40 59.09 USD | ₹3.22T 38.92B USD | 33.55 | ₹143.36 1.73 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹319.10 3.86 USD |
-1.21
|
₹3.09T 37.43B USD | ₹4.88M 59.01K USD | ₹317.05 3.84 USD | ₹322.95 3.91 USD | ₹3.09T 37.43B USD | 10.41 | ₹30.65 0.37 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,442.00 138.43 USD |
-0.37
|
₹3.04T 36.75B USD | ₹536.55K 6.49K USD | ₹11,350.50 137.32 USD | ₹11,645.50 140.89 USD | ₹3.04T 36.75B USD | 90.28 | ₹126.73 1.53 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,865.00 22.56 USD |
-1.17
|
₹2.98T 36.11B USD | ₹425.85K 5.15K USD | ₹1,848.70 22.37 USD | ₹1,891.00 22.88 USD | ₹2.98T 36.11B USD | 28.18 | ₹66.17 0.8 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹400.85 4.85 USD |
-0.98
|
₹2.93T 35.45B USD | ₹7.53M 91.15K USD | ₹397.65 4.81 USD | ₹406.00 4.91 USD | ₹2.93T 35.45B USD | 45.81 | ₹8.75 0.11 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
+0.22
|
₹2.83T 34.25B USD | ₹8.94M 108.1K USD | ₹225.00 2.72 USD | ₹226.80 2.74 USD | ₹2.83T 34.25B USD | 5.72 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.50 4.88 USD |
-0.2
|
₹2.49T 30.08B USD | ₹4.67M 56.55K USD | ₹402.30 4.87 USD | ₹406.20 4.91 USD | ₹2.49T 30.08B USD | 7.45 | ₹54.14 0.66 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,550.00 30.85 USD |
+0.53
|
₹2.44T 29.57B USD | ₹613.91K 7.43K USD | ₹2,495.20 30.19 USD | ₹2,580.00 31.21 USD | ₹2.44T 29.57B USD | 50.53 | ₹50.46 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,263.20 15.28 USD |
+0.18
|
₹2.44T 29.47B USD | ₹867.50K 10.5K USD | ₹1,254.40 15.18 USD | ₹1,274.00 15.41 USD | ₹2.44T 29.47B USD | 59.72 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹257.45 3.11 USD |
-0.77
|
₹2.39T 28.97B USD | ₹4.95M 59.86K USD | ₹256.00 3.1 USD | ₹260.10 3.15 USD | ₹2.39T 28.97B USD | 14.77 | ₹17.42 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹554.85 6.71 USD |
-2.2
|
₹2.34T 28.36B USD | ₹1.63M 19.76K USD | ₹551.45 6.67 USD | ₹563.35 6.82 USD | ₹2.34T 28.36B USD | 11.25 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.68 2.26 USD |
-0.7
|
₹2.33T 28.17B USD | ₹13.05M 157.89K USD | ₹185.80 2.25 USD | ₹188.43 2.28 USD | ₹2.33T 28.17B USD | 20.07 | ₹9.30 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,403.00 16.97 USD |
-1.34
|
₹2.31T 27.96B USD | ₹2.48M 30.03K USD | ₹1,397.50 16.91 USD | ₹1,442.00 17.45 USD | ₹2.31T 27.96B USD | 127.54 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,439.30 41.61 USD |
-0.43
|
₹2.24T 27.14B USD | ₹150.70K 1.82K USD | ₹3,431.00 41.51 USD | ₹3,480.00 42.1 USD | ₹2.24T 27.14B USD | 72.20 | ₹47.63 0.58 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,587.30 67.6 USD |
-1.28
|
₹2.16T 26.14B USD | ₹862.86K 10.44K USD | ₹5,543.40 67.07 USD | ₹5,626.00 68.07 USD | ₹2.16T 26.14B USD | 0 | -₹104.78 -1.2 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,495.00 54.38 USD |
-0.11
|
₹2.14T 25.84B USD | ₹738.16K 8.93K USD | ₹4,431.00 53.61 USD | ₹4,502.00 54.47 USD | ₹2.14T 25.84B USD | 55.80 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,650.00 92.55 USD |
+1.34
|
₹2.10T 25.41B USD | ₹523.54K 6.33K USD | ₹7,451.50 90.15 USD | ₹7,654.00 92.6 USD | ₹2.10T 25.41B USD | 35.18 | ₹217.45 2.63 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹943.60 11.42 USD |
-2.12
|
₹2.09T 25.34B USD | ₹8.86M 107.15K USD | ₹941.50 11.39 USD | ₹963.00 11.65 USD | ₹2.09T 25.34B USD | 10.94 | ₹86.24 1.04 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,034.00 36.71 USD |
-2.6
|
₹2.06T 24.9B USD | ₹1.51M 18.27K USD | ₹3,009.00 36.4 USD | ₹3,125.00 37.81 USD | ₹2.06T 24.9B USD | 41.99 | ₹72.25 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.04 1.74 USD |
-1.46
|
₹2.03T 24.61B USD | ₹5.85M 70.81K USD | ₹143.24 1.73 USD | ₹145.38 1.76 USD | ₹2.03T 24.61B USD | 4.19 | ₹34.30 0.41 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.60 2.35 USD |
-0.82
|
₹1.93T 23.29B USD | ₹4.92M 59.51K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹758.75 9.18 USD |
-1.37
|
₹1.88T 22.72B USD | ₹3.00M 36.35K USD | ₹751.95 9.1 USD | ₹769.55 9.31 USD | ₹1.88T 22.72B USD | 41.14 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,789.90 21.65 USD |
-1.63
|
₹1.80T 21.73B USD | ₹528.23K 6.39K USD | ₹1,781.00 21.55 USD | ₹1,820.00 22.02 USD | ₹1.80T 21.73B USD | 67.64 | ₹26.46 0.32 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,764.00 21.34 USD |
-0.56
|
₹1.73T 20.92B USD | ₹1.33M 16.12K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.92B USD | 28.35 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,165.20 38.29 USD |
-0.47
|
₹1.69T 20.42B USD | ₹585.91K 7.09K USD | ₹3,143.30 38.03 USD | ₹3,200.00 38.71 USD | ₹1.69T 20.42B USD | 88.61 | ₹35.72 0.43 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹142.81 1.73 USD |
+0.72
|
₹1.64T 19.86B USD | ₹61.24M 740.88K USD | ₹141.37 1.71 USD | ₹145.14 1.76 USD | ₹1.64T 19.86B USD | 7.19 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,937.70 47.64 USD |
+0.73
|
₹1.60T 19.35B USD | ₹2.93M 35.47K USD | ₹3,875.00 46.88 USD | ₹3,955.00 47.85 USD | ₹1.60T 19.35B USD | 52.24 | ₹75.37 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.00 22.38 USD |
-0.64
|
₹1.59T 19.2B USD | ₹2.05M 24.8K USD | ₹1,809.60 21.89 USD | ₹1,858.90 22.49 USD | ₹1.59T 19.2B USD | 25.34 | ₹72.98 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,525.70 18.46 USD |
-3.42
|
₹1.55T 18.8B USD | ₹779.35K 9.43K USD | ₹1,525.70 18.46 USD | ₹1,571.00 19.01 USD | ₹1.55T 18.8B USD | 57.94 | ₹26.33 0.32 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹203.00 2.46 USD |
-0.68
|
₹1.55T 18.75B USD | ₹14.08M 170.33K USD | ₹201.25 2.43 USD | ₹205.25 2.48 USD | ₹1.55T 18.75B USD | 7.04 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.63M 92.28K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.80 5.24 USD |
-0.51
|
₹1.46T 17.71B USD | ₹3.26M 39.41K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.71B USD | 149.75 | ₹2.89 0.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹273.84 3.31 USD |
-0.84
|
₹1.42T 17.13B USD | ₹7.85M 94.98K USD | ₹272.81 3.3 USD | ₹276.15 3.34 USD | ₹1.42T 17.13B USD | 7.16 | ₹38.23 0.46 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.57 0.15 USD |
-3.08
|
₹1.36T 16.48B USD | ₹425.46M 5.15M USD | ₹12.52 0.15 USD | ₹12.82 0.16 USD | ₹1.36T 16.48B USD | 3.68 | ₹3.41 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹302.00 3.65 USD |
-3.05
|
₹1.31T 15.85B USD | ₹4.41M 53.39K USD | ₹302.00 3.65 USD | ₹308.50 3.73 USD | ₹1.31T 15.85B USD | 8.16 | ₹36.98 0.45 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,424.00 29.33 USD |
+1
|
₹1.31T 15.85B USD | ₹2.28M 27.57K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.85B USD | 97.82 | ₹24.78 0.3 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.00 10.02 USD |
+0.76
|
₹1.30T 15.78B USD | ₹3.58M 43.36K USD | ₹821.05 9.93 USD | ₹841.90 10.19 USD | ₹1.30T 15.78B USD | 94.95 | ₹8.72 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹592.25 7.17 USD |
-0.93
|
₹1.29T 15.56B USD | ₹3.00M 36.25K USD | ₹587.00 7.1 USD | ₹602.30 7.29 USD | ₹1.29T 15.56B USD | 62.53 | ₹9.47 0.11 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹890.30 10.77 USD |
+0.94
|
₹1.27T 15.33B USD | ₹5.39M 65.21K USD | ₹877.30 10.61 USD | ₹899.00 10.88 USD | ₹1.27T 15.33B USD | 57.32 | ₹15.53 0.19 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹932.85 11.29 USD |
-1.38
|
₹1.26T 15.2B USD | ₹1.37M 16.51K USD | ₹929.00 11.24 USD | ₹942.55 11.4 USD | ₹1.26T 15.2B USD | 9.50 | ₹98.13 1.19 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,939.90 23.47 USD |
+0.77
|
₹1.24T 15.02B USD | ₹4.25M 51.48K USD | ₹1,903.00 23.02 USD | ₹1,960.00 23.71 USD | ₹1.24T 15.02B USD | 147.18 | ₹13.18 0.16 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.00 2.27 USD |
+0.05
|
₹1.24T 14.95B USD | ₹7.59M 91.79K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.24T 14.95B USD | 9.79 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,526.00 103.15 USD |
+0.13
|
₹1.23T 14.83B USD | ₹556.20K 6.73K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.83B USD | 54.51 | ₹156.39 1.89 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,220.00 14.76 USD |
-0.49
|
₹1.22T 14.75B USD | ₹1.29M 15.6K USD | ₹1,202.00 14.54 USD | ₹1,242.60 15.03 USD | ₹1.22T 14.75B USD | 28.07 | ₹43.45 0.53 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 53.77 | ₹81.24 0.98 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.91 1.58 USD |
-1.57
|
₹1.19T 14.37B USD | ₹24.11M 291.64K USD | ₹130.00 1.57 USD | ₹132.88 1.61 USD | ₹1.19T 14.37B USD | 5.82 | ₹22.47 0.27 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,189.90 14.4 USD |
-1.33
|
₹1.19T 14.36B USD | ₹805.15K 9.74K USD | ₹1,183.20 14.31 USD | ₹1,213.00 14.68 USD | ₹1.19T 14.36B USD | 28.43 | ₹41.85 0.51 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,157.80 14.01 USD |
-0.46
|
₹1.18T 14.26B USD | ₹351.81K 4.26K USD | ₹1,150.10 13.91 USD | ₹1,167.50 14.12 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
Marico Limited
MARICO.NS
IN
|
₹900.00 10.89 USD |
-0.22
|
₹1.17T 14.13B USD | ₹1.47M 17.73K USD | ₹895.25 10.83 USD | ₹907.95 10.98 USD | ₹1.17T 14.13B USD | 57.84 | ₹15.56 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,380.00 16.7 USD |
-0.48
|
₹1.15T 13.92B USD | ₹1.31M 15.83K USD | ₹1,375.80 16.64 USD | ₹1,404.00 16.99 USD | ₹1.15T 13.92B USD | 41.08 | ₹33.59 0.41 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,663.00 32.22 USD |
-2.45
|
₹1.14T 13.82B USD | ₹1.00M 12.12K USD | ₹2,657.50 32.15 USD | ₹2,753.90 33.32 USD | ₹1.14T 13.82B USD | 38.46 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,840.00 34.36 USD |
-3.17
|
₹1.14T 13.79B USD | ₹790.48K 9.56K USD | ₹2,833.60 34.28 USD | ₹2,900.00 35.09 USD | ₹1.14T 13.79B USD | 9.34 | ₹303.86 3.68 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,391.80 16.84 USD |
-1.17
|
₹1.12T 13.6B USD | ₹1.02M 12.37K USD | ₹1,391.80 16.84 USD | ₹1,418.70 17.16 USD | ₹1.12T 13.6B USD | 38.83 | ₹35.84 0.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹408.00 4.94 USD |
-2.74
|
₹1.12T 13.52B USD | ₹3.81M 46.12K USD | ₹407.05 4.92 USD | ₹416.05 5.03 USD | ₹1.12T 13.52B USD | 24.12 | ₹16.91 0.2 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.00 4.21 USD |
-2.52
|
₹1.11T 13.45B USD | ₹10.97M 132.67K USD | ₹347.05 4.2 USD | ₹357.15 4.32 USD | ₹1.11T 13.45B USD | 25.85 | ₹13.46 0.16 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹334.25 4.04 USD |
-1.4
|
₹1.10T 13.35B USD | ₹5.79M 70.11K USD | ₹333.45 4.03 USD | ₹340.65 4.12 USD | ₹1.10T 13.35B USD | 4.18 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.30 1.01 USD |
-2.33
|
₹1.09T 13.17B USD | ₹12.79M 154.77K USD | ₹82.90 1 USD | ₹85.08 1.03 USD | ₹1.09T 13.17B USD | 14.76 | ₹5.64 0.07 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,385.00 65.15 USD |
+0.8
|
₹1.08T 13.04B USD | ₹534.88K 6.47K USD | ₹5,294.50 64.05 USD | ₹5,393.50 65.25 USD | ₹1.08T 13.04B USD | 17.97 | ₹299.65 3.63 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,079.00 13.05 USD |
-0.58
|
₹1.07T 12.92B USD | ₹691.30K 8.36K USD | ₹1,075.70 13.01 USD | ₹1,090.00 13.19 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,823.20 22.06 USD |
+0.89
|
₹1.05T 12.69B USD | ₹1.17M 14.16K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.05T 12.69B USD | 26.17 | ₹69.66 0.84 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹365.20 4.42 USD |
+1.36
|
₹1.05T 12.66B USD | ₹4.76M 57.63K USD | ₹356.85 4.32 USD | ₹366.70 4.44 USD | ₹1.05T 12.66B USD | 326.07 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹396.00 4.79 USD |
+2.34
|
₹1.04T 12.64B USD | ₹4.02M 48.69K USD | ₹384.55 4.65 USD | ₹400.50 4.85 USD | ₹1.04T 12.64B USD | 14.69 | ₹26.95 0.33 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.68 3.14 USD |
-0.28
|
₹1.01T 12.27B USD | ₹6.68M 80.79K USD | ₹256.10 3.1 USD | ₹261.12 3.16 USD | ₹1.01T 12.27B USD | 9.10 | ₹28.51 0.34 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹169.20 2.05 USD |
-2.73
|
₹993.86B 12.02B USD | ₹13.02M 157.55K USD | ₹169.06 2.05 USD | ₹173.47 2.1 USD | ₹993.86B 12.02B USD | 28.58 | ₹5.92 0.07 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,003.00 72.63 USD |
-0.45
|
₹988.05B 11.95B USD | ₹346.54K 4.19K USD | ₹5,982.00 72.37 USD | ₹6,103.00 73.84 USD | ₹988.05B 11.95B USD | 52.51 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹381.45 4.61 USD |
-2.04
|
₹947.83B 11.47B USD | ₹2.13M 25.79K USD | ₹379.55 4.59 USD | ₹387.85 4.69 USD | ₹947.83B 11.47B USD | 33.84 | ₹11.27 0.14 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,720.00 45.01 USD |
+2.63
|
₹946.79B 11.45B USD | ₹3.25M 39.36K USD | ₹3,595.00 43.49 USD | ₹3,767.40 45.58 USD | ₹946.79B 11.45B USD | 64.17 | ₹57.97 0.7 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹514.55 6.23 USD |
-0.98
|
₹943.18B 11.41B USD | ₹915.03K 11.07K USD | ₹511.25 6.19 USD | ₹519.65 6.29 USD | ₹943.18B 11.41B USD | 40.51 | ₹12.70 0.15 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹947.10 11.46 USD |
+0.08
|
₹921.84B 11.15B USD | ₹1.48M 17.87K USD | ₹937.70 11.34 USD | ₹953.00 11.53 USD | ₹921.84B 11.15B USD | 67.02 | ₹14.13 0.17 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.30 23.96 USD |
-1.72
|
₹905.58B 10.96B USD | ₹318.83K 3.86K USD | ₹1,980.30 23.96 USD | ₹2,027.00 24.52 USD | ₹905.58B 10.96B USD | 17.45 | ₹113.48 1.37 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,028.00 24.54 USD |
-0.29
|
₹898.53B 10.87B USD | ₹1.66M 20.06K USD | ₹2,024.90 24.5 USD | ₹2,073.80 25.09 USD | ₹898.53B 10.87B USD | 39.78 | ₹50.97 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹360.95 4.37 USD |
-0.43
|
₹891.81B 10.79B USD | ₹3.83M 46.38K USD | ₹358.20 4.33 USD | ₹362.35 4.38 USD | ₹891.81B 10.79B USD | 17.62 | ₹20.48 0.25 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.75 10.53 USD |
-0.66
|
₹891.18B 10.78B USD | ₹871.44K 10.54K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹891.18B 10.78B USD | 45.04 | ₹19.33 0.23 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.02 0.97 USD |
-0.78
|
₹860.41B 10.41B USD | ₹2.38M 28.83K USD | ₹79.30 0.96 USD | ₹80.48 0.97 USD | ₹860.41B 10.41B USD | 10.35 | ₹7.73 0.09 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,750.50 21.18 USD |
-0.54
|
₹855.42B 10.35B USD | ₹1.22M 14.7K USD | ₹1,736.00 21 USD | ₹1,767.40 21.38 USD | ₹855.42B 10.35B USD | 122.58 | ₹14.28 0.17 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.20 20.46 USD |
-0.55
|
₹845.06B 10.22B USD | ₹299.61K 3.62K USD | ₹1,680.20 20.33 USD | ₹1,714.60 20.74 USD | ₹845.06B 10.22B USD | 33.21 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹381.50 4.62 USD |
-2.33
|
₹811.76B 9.82B USD | ₹2.43M 29.43K USD | ₹380.50 4.6 USD | ₹386.30 4.67 USD | ₹811.76B 9.82B USD | 56.51 | ₹6.75 0.08 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,255.00 27.28 USD |
-1.61
|
₹806.60B 9.76B USD | ₹449.71K 5.44K USD | ₹2,220.00 26.86 USD | ₹2,300.00 27.83 USD | ₹806.60B 9.76B USD | 61.78 | ₹36.50 0.44 USD | ||
REC Limited
RECLTD.NS
IN
|
₹301.85 3.65 USD |
-0.9
|
₹794.84B 9.62B USD | ₹4.73M 57.27K USD | ₹299.80 3.63 USD | ₹308.00 3.73 USD | ₹794.84B 9.62B USD | 5.27 | ₹57.21 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
