Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,844.00 22.31 USD |
-0.54
|
₹11.50T 139.18B USD | ₹4.17M 50.43K USD | ₹1,829.00 22.13 USD | ₹1,848.80 22.37 USD | ₹11.50T 139.18B USD | 38.55 | ₹47.83 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹703.00 8.51 USD |
-1.06
|
₹10.84T 131.1B USD | ₹19.87M 240.33K USD | ₹703.00 8.51 USD | ₹708.90 8.58 USD | ₹10.84T 131.1B USD | 15.36 | ₹45.76 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,399.40 16.93 USD |
-1.97
|
₹10.04T 121.51B USD | ₹12.12M 146.64K USD | ₹1,396.30 16.89 USD | ₹1,424.90 17.24 USD | ₹10.04T 121.51B USD | 18.08 | ₹77.37 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,008.00 12.2 USD |
+0.21
|
₹9.30T 112.57B USD | ₹7.08M 85.7K USD | ₹1,002.10 12.12 USD | ₹1,011.20 12.23 USD | ₹9.30T 112.57B USD | 10.77 | ₹93.55 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,054.10 12.75 USD |
-0.56
|
₹6.56T 79.33B USD | ₹3.61M 43.65K USD | ₹1,050.00 12.7 USD | ₹1,059.60 12.82 USD | ₹6.56T 79.33B USD | 32.39 | ₹32.54 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,946.10 47.74 USD |
-1.32
|
₹5.43T 65.69B USD | ₹1.20M 14.52K USD | ₹3,946.10 47.74 USD | ₹3,988.70 48.26 USD | ₹5.43T 65.69B USD | 32.78 | ₹120.37 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,980.00 23.95 USD |
+1.02
|
₹4.65T 56.28B USD | ₹1.26M 15.19K USD | ₹1,956.70 23.67 USD | ₹1,990.80 24.09 USD | ₹4.65T 56.28B USD | 43.92 | ₹45.08 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,885.90 22.82 USD |
-0.48
|
₹4.52T 54.74B USD | ₹1.42M 17.21K USD | ₹1,876.80 22.71 USD | ₹1,895.60 22.93 USD | ₹4.52T 54.74B USD | 37.41 | ₹50.41 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,987.00 60.33 USD |
-0.16
|
₹4.43T 53.54B USD | ₹432.66K 5.23K USD | ₹4,969.00 60.12 USD | ₹5,015.50 60.68 USD | ₹4.43T 53.54B USD | 76.79 | ₹64.94 0.79 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,082.00 13.09 USD |
-0.51
|
₹4.38T 53.02B USD | ₹6.26M 75.77K USD | ₹1,078.90 13.05 USD | ₹1,095.00 13.25 USD | ₹4.38T 53.02B USD | 14.69 | ₹73.62 0.89 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,953.10 35.73 USD |
+0.11
|
₹4.20T 50.84B USD | ₹971.13K 11.75K USD | ₹2,918.00 35.3 USD | ₹2,968.80 35.92 USD | ₹4.20T 50.84B USD | 51.33 | ₹57.53 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹419.25 5.07 USD |
-0.68
|
₹4.17T 50.46B USD | ₹12.41M 150.1K USD | ₹419.00 5.07 USD | ₹423.85 5.13 USD | ₹4.17T 50.46B USD | 20.56 | ₹20.39 0.25 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹208.40 2.52 USD |
+1.91
|
₹4.02T 48.62B USD | ₹17.83M 215.76K USD | ₹204.12 2.47 USD | ₹209.40 2.53 USD | ₹4.02T 48.62B USD | 28.23 | ₹7.38 0.09 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,641.00 152.94 USD |
-0.93
|
₹3.97T 48.08B USD | ₹356.78K 4.32K USD | ₹12,582.00 152.22 USD | ₹12,758.00 154.35 USD | ₹3.97T 48.08B USD | 27.75 | ₹455.53 5.51 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,710.00 20.69 USD |
+0.93
|
₹3.94T 47.66B USD | ₹1.22M 14.72K USD | ₹1,685.20 20.39 USD | ₹1,713.10 20.73 USD | ₹3.94T 47.66B USD | 29.17 | ₹58.62 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,244.90 15.06 USD |
-1.67
|
₹3.88T 46.89B USD | ₹3.62M 43.83K USD | ₹1,239.50 15 USD | ₹1,264.90 15.3 USD | ₹3.88T 46.89B USD | 14.00 | ₹88.86 1.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,160.00 38.23 USD |
0
|
₹3.79T 45.91B USD | ₹1.78M 21.59K USD | ₹3,096.30 37.46 USD | ₹3,163.00 38.27 USD | ₹3.79T 45.91B USD | 19.23 | ₹164.32 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,277.00 15.45 USD |
-0.45
|
₹3.46T 41.8B USD | ₹2.24M 27.11K USD | ₹1,268.20 15.34 USD | ₹1,290.00 15.61 USD | ₹3.46T 41.8B USD | 20.02 | ₹63.76 0.77 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,031.10 60.87 USD |
+3.62
|
₹3.36T 40.71B USD | ₹2.55M 30.88K USD | ₹4,903.70 59.33 USD | ₹5,072.00 61.36 USD | ₹3.36T 40.71B USD | 36.10 | ₹139.34 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
0
|
₹3.30T 39.94B USD | ₹7.40M 89.58K USD | ₹262.70 3.18 USD | ₹265.90 3.22 USD | ₹3.30T 39.94B USD | 16.66 | ₹15.81 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹330.80 4 USD |
-0.36
|
₹3.21T 38.81B USD | ₹7.35M 88.92K USD | ₹328.65 3.98 USD | ₹333.20 4.03 USD | ₹3.21T 38.81B USD | 10.11 | ₹32.70 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,297.30 15.7 USD |
-0.36
|
₹3.17T 38.31B USD | ₹1.34M 16.27K USD | ₹1,295.70 15.68 USD | ₹1,315.00 15.91 USD | ₹3.17T 38.31B USD | 13.02 | ₹99.60 1.2 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,938.10 23.45 USD |
-0.03
|
₹3.10T 37.52B USD | ₹707.20K 8.56K USD | ₹1,933.00 23.39 USD | ₹1,951.90 23.61 USD | ₹3.10T 37.52B USD | 30.66 | ₹63.20 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹410.55 4.97 USD |
+1.62
|
₹3.00T 36.31B USD | ₹23.22M 280.88K USD | ₹406.50 4.92 USD | ₹416.00 5.03 USD | ₹3.00T 36.31B USD | 49.10 | ₹8.36 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.00 2.86 USD |
+0.98
|
₹2.97T 35.92B USD | ₹7.95M 96.19K USD | ₹232.22 2.81 USD | ₹238.00 2.88 USD | ₹2.97T 35.92B USD | 6.84 | ₹34.47 0.42 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,400.50 16.94 USD |
+0.18
|
₹2.70T 32.67B USD | ₹1.26M 15.24K USD | ₹1,392.90 16.85 USD | ₹1,415.10 17.12 USD | ₹2.70T 32.67B USD | 71.05 | ₹19.71 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.25 5.08 USD |
+0.33
|
₹2.59T 31.33B USD | ₹5.27M 63.77K USD | ₹416.05 5.03 USD | ₹423.60 5.12 USD | ₹2.59T 31.33B USD | 8.31 | ₹50.56 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,575.00 115.84 USD |
+2.79
|
₹2.54T 30.75B USD | ₹838.76K 10.15K USD | ₹9,253.00 111.95 USD | ₹9,588.00 116 USD | ₹2.54T 30.75B USD | 87.10 | ₹109.92 1.33 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹595.50 7.2 USD |
+1.08
|
₹2.52T 30.44B USD | ₹6.89M 83.36K USD | ₹593.00 7.17 USD | ₹606.70 7.34 USD | ₹2.52T 30.44B USD | 14.73 | ₹40.42 0.49 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹265.75 3.22 USD |
-0.26
|
₹2.47T 29.9B USD | ₹7.39M 89.35K USD | ₹263.00 3.18 USD | ₹267.25 3.23 USD | ₹2.47T 29.9B USD | 13.02 | ₹20.41 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,720.20 45.01 USD |
+0.27
|
₹2.43T 29.36B USD | ₹500.81K 6.06K USD | ₹3,680.50 44.53 USD | ₹3,743.00 45.28 USD | ₹2.43T 29.36B USD | 78.95 | ₹47.12 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,481.60 30.02 USD |
-0.77
|
₹2.38T 28.78B USD | ₹372.89K 4.51K USD | ₹2,474.10 29.93 USD | ₹2,499.00 30.23 USD | ₹2.38T 28.78B USD | 50.36 | ₹49.27 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.15 2.23 USD |
-0.79
|
₹2.30T 27.79B USD | ₹24.27M 293.57K USD | ₹183.61 2.22 USD | ₹186.50 2.26 USD | ₹2.30T 27.79B USD | 21.19 | ₹8.69 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,306.80 40.01 USD |
+0.13
|
₹2.24T 27.13B USD | ₹875.44K 10.59K USD | ₹3,277.00 39.65 USD | ₹3,318.20 40.14 USD | ₹2.24T 27.13B USD | 39.42 | ₹83.88 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,009.00 12.21 USD |
+0.3
|
₹2.24T 27.1B USD | ₹3.09M 37.43K USD | ₹1,007.50 12.19 USD | ₹1,024.70 12.4 USD | ₹2.24T 27.1B USD | 13.69 | ₹73.70 0.89 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,292.00 15.63 USD |
+0.31
|
₹2.13T 25.75B USD | ₹678.00K 8.2K USD | ₹1,275.50 15.43 USD | ₹1,301.30 15.74 USD | ₹2.13T 25.75B USD | 123.87 | ₹10.43 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,747.50 93.73 USD |
+0.98
|
₹2.13T 25.73B USD | ₹461.62K 5.58K USD | ₹7,655.00 92.61 USD | ₹7,747.50 93.73 USD | ₹2.13T 25.73B USD | 36.85 | ₹210.21 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,000.00 60.49 USD |
-0.02
|
₹1.93T 23.39B USD | ₹435.54K 5.27K USD | ₹4,952.00 59.91 USD | ₹5,022.50 60.76 USD | ₹1.93T 23.39B USD | 0 | -₹124.50 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,960.00 60.01 USD |
+0.94
|
₹1.89T 22.83B USD | ₹258.47K 3.13K USD | ₹4,887.00 59.12 USD | ₹4,983.50 60.29 USD | ₹1.89T 22.83B USD | 79.47 | ₹62.41 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,696.60 20.53 USD |
-2.04
|
₹1.70T 20.59B USD | ₹528.27K 6.39K USD | ₹1,696.60 20.53 USD | ₹1,739.90 21.05 USD | ₹1.70T 20.59B USD | 67.08 | ₹25.29 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹171.50 2.07 USD |
-0.75
|
₹1.70T 20.53B USD | ₹6.95M 84.03K USD | ₹171.13 2.07 USD | ₹172.90 2.09 USD | ₹1.70T 20.53B USD | 13.61 | ₹12.60 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹675.10 8.17 USD |
+0.36
|
₹1.67T 20.22B USD | ₹2.42M 29.33K USD | ₹665.00 8.05 USD | ₹676.40 8.18 USD | ₹1.67T 20.22B USD | 37.65 | ₹17.93 0.22 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹15.42 0.19 USD |
-1.15
|
₹1.67T 20.21B USD | ₹355.81M 4.3M USD | ₹15.31 0.19 USD | ₹15.58 0.19 USD | ₹1.67T 20.21B USD | 4.41 | ₹3.49 0.04 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,593.00 19.27 USD |
+1.14
|
₹1.62T 19.62B USD | ₹737.01K 8.92K USD | ₹1,565.00 18.93 USD | ₹1,593.00 19.27 USD | ₹1.62T 19.62B USD | 61.29 | ₹25.99 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,823.40 22.06 USD |
-1.34
|
₹1.56T 18.84B USD | ₹1.04M 12.59K USD | ₹1,810.00 21.9 USD | ₹1,834.00 22.19 USD | ₹1.56T 18.84B USD | 26.95 | ₹67.64 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,793.60 33.8 USD |
-0.74
|
₹1.49T 18.02B USD | ₹588.75K 7.12K USD | ₹2,770.40 33.52 USD | ₹2,812.80 34.03 USD | ₹1.49T 18.02B USD | 83.41 | ₹33.49 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹422.15 5.11 USD |
+0.17
|
₹1.47T 17.78B USD | ₹4.16M 50.33K USD | ₹419.85 5.08 USD | ₹426.70 5.16 USD | ₹1.47T 17.78B USD | 61.80 | ₹6.83 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹910.70 11.02 USD |
+1.75
|
₹1.43T 17.36B USD | ₹2.62M 31.68K USD | ₹892.00 10.79 USD | ₹915.00 11.07 USD | ₹1.43T 17.36B USD | 114.26 | ₹7.97 0.1 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.22 2.22 USD |
-1.52
|
₹1.40T 16.92B USD | ₹5.71M 69.13K USD | ₹181.40 2.19 USD | ₹185.15 2.24 USD | ₹1.40T 16.92B USD | 6.77 | ₹27.03 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,040.00 60.98 USD |
+0.2
|
₹1.40T 16.9B USD | ₹457.51K 5.54K USD | ₹4,965.00 60.07 USD | ₹5,040.00 60.98 USD | ₹1.40T 16.9B USD | 58.94 | ₹85.51 1.03 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,559.00 18.86 USD |
-0.32
|
₹1.38T 16.71B USD | ₹1.58M 19.06K USD | ₹1,541.40 18.65 USD | ₹1,569.90 18.99 USD | ₹1.38T 16.71B USD | 27.53 | ₹56.62 0.69 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,394.00 41.06 USD |
-1.51
|
₹1.38T 16.68B USD | ₹2.85M 34.47K USD | ₹3,362.00 40.67 USD | ₹3,442.20 41.64 USD | ₹1.38T 16.68B USD | 49.48 | ₹68.58 0.83 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹405.70 4.91 USD |
-0.06
|
₹1.37T 16.6B USD | ₹3.72M 45.02K USD | ₹403.65 4.88 USD | ₹408.40 4.94 USD | ₹1.37T 16.6B USD | 40.44 | ₹10.03 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.00 1.4 USD |
+0.35
|
₹1.33T 16.13B USD | ₹11.97M 144.81K USD | ₹114.95 1.39 USD | ₹116.68 1.41 USD | ₹1.33T 16.13B USD | 6.10 | ₹18.99 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.85 3.68 USD |
-2.89
|
₹1.30T 15.71B USD | ₹4.64M 56.11K USD | ₹301.40 3.65 USD | ₹314.25 3.8 USD | ₹1.30T 15.71B USD | 7.64 | ₹39.74 0.48 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.60 2.86 USD |
-0.17
|
₹1.22T 14.8B USD | ₹7.99M 96.65K USD | ₹234.54 2.84 USD | ₹237.70 2.88 USD | ₹1.22T 14.8B USD | 6.79 | ₹34.82 0.42 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,212.00 14.66 USD |
+1
|
₹1.21T 14.65B USD | ₹1.31M 15.82K USD | ₹1,175.10 14.22 USD | ₹1,226.20 14.83 USD | ₹1.21T 14.65B USD | 29.44 | ₹41.16 0.5 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹355.90 4.31 USD |
+0.79
|
₹1.17T 14.21B USD | ₹6.88M 83.22K USD | ₹351.15 4.25 USD | ₹356.50 4.31 USD | ₹1.17T 14.21B USD | 4.54 | ₹78.39 0.95 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹365.55 4.42 USD |
-0.04
|
₹1.17T 14.13B USD | ₹2.88M 34.83K USD | ₹362.25 4.38 USD | ₹367.20 4.44 USD | ₹1.17T 14.13B USD | 30.28 | ₹12.07 0.15 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,899.70 35.08 USD |
+0.68
|
₹1.16T 14.08B USD | ₹560.19K 6.78K USD | ₹2,868.80 34.71 USD | ₹2,899.70 35.08 USD | ₹1.16T 14.08B USD | 10.35 | ₹279.94 3.39 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹533.80 6.46 USD |
+0.11
|
₹1.16T 14.03B USD | ₹3.15M 38.09K USD | ₹533.65 6.46 USD | ₹547.80 6.63 USD | ₹1.16T 14.03B USD | 58.21 | ₹9.17 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹859.90 10.4 USD |
-1.09
|
₹1.16T 14.01B USD | ₹1.12M 13.56K USD | ₹855.15 10.35 USD | ₹868.90 10.51 USD | ₹1.16T 14.01B USD | 9.05 | ₹94.94 1.15 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,136.30 13.75 USD |
-1.01
|
₹1.16T 13.99B USD | ₹443.35K 5.36K USD | ₹1,135.00 13.73 USD | ₹1,151.00 13.93 USD | ₹1.16T 13.99B USD | 42.47 | ₹26.75 0.32 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹175.09 2.12 USD |
-0.52
|
₹1.15T 13.93B USD | ₹4.35M 52.59K USD | ₹173.84 2.1 USD | ₹176.20 2.13 USD | ₹1.15T 13.93B USD | 11.47 | ₹15.26 0.18 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,145.50 13.86 USD |
-0.99
|
₹1.14T 13.82B USD | ₹2.01M 24.31K USD | ₹1,142.00 13.82 USD | ₹1,167.70 14.13 USD | ₹1.14T 13.82B USD | 25.51 | ₹44.89 0.54 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.68 1.51 USD |
+0.55
|
₹1.13T 13.68B USD | ₹8.64M 104.53K USD | ₹123.85 1.5 USD | ₹124.84 1.51 USD | ₹1.13T 13.68B USD | 5.69 | ₹21.90 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,384.00 16.74 USD |
-0.79
|
₹1.12T 13.53B USD | ₹728.79K 8.82K USD | ₹1,377.20 16.66 USD | ₹1,398.40 16.92 USD | ₹1.12T 13.53B USD | 33.18 | ₹41.71 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.95 4.8 USD |
-1.56
|
₹1.09T 13.15B USD | ₹3.48M 42.13K USD | ₹394.45 4.77 USD | ₹401.00 4.85 USD | ₹1.09T 13.15B USD | 25.70 | ₹15.44 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹82.00 0.99 USD |
-1.2
|
₹1.07T 12.96B USD | ₹5.88M 71.16K USD | ₹81.75 0.99 USD | ₹82.93 1 USD | ₹1.07T 12.96B USD | 14.93 | ₹5.49 0.07 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,670.00 20.2 USD |
+0.36
|
₹1.07T 12.95B USD | ₹2.34M 28.27K USD | ₹1,636.00 19.79 USD | ₹1,676.70 20.29 USD | ₹1.07T 12.95B USD | 167.33 | ₹9.98 0.12 USD | ||
Marico Limited
MARICO.NS
IN
|
₹823.90 9.97 USD |
+2.22
|
₹1.07T 12.92B USD | ₹1.53M 18.45K USD | ₹801.35 9.7 USD | ₹825.45 9.99 USD | ₹1.07T 12.92B USD | 56.47 | ₹14.59 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,333.50 64.53 USD |
+1.2
|
₹1.07T 12.91B USD | ₹393.02K 4.75K USD | ₹5,285.00 63.94 USD | ₹5,339.50 64.6 USD | ₹1.07T 12.91B USD | 19.61 | ₹271.93 3.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹272.00 3.29 USD |
+1.49
|
₹1.06T 12.85B USD | ₹5.81M 70.31K USD | ₹269.15 3.26 USD | ₹272.80 3.3 USD | ₹1.06T 12.85B USD | 11.94 | ₹22.78 0.28 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,946.90 23.55 USD |
+3.74
|
₹1.05T 12.73B USD | ₹2.12M 25.59K USD | ₹1,862.70 22.54 USD | ₹1,952.00 23.62 USD | ₹1.05T 12.73B USD | 96.04 | ₹20.27 0.25 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,447.30 29.61 USD |
+0.63
|
₹1.05T 12.7B USD | ₹550.40K 6.66K USD | ₹2,433.00 29.44 USD | ₹2,454.00 29.69 USD | ₹1.05T 12.7B USD | 35.68 | ₹68.58 0.83 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.00 8.71 USD |
+0.53
|
₹1.04T 12.6B USD | ₹996.82K 12.06K USD | ₹712.60 8.62 USD | ₹723.55 8.75 USD | ₹1.04T 12.6B USD | 48.09 | ₹14.97 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,014.10 12.27 USD |
-0.09
|
₹1.00T 12.14B USD | ₹720.81K 8.72K USD | ₹1,007.90 12.19 USD | ₹1,018.70 12.32 USD | ₹1.00T 12.14B USD | 60.90 | ₹16.65 0.2 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,466.40 29.84 USD |
+0.5
|
₹994.90B 12.04B USD | ₹588.60K 7.12K USD | ₹2,435.60 29.47 USD | ₹2,479.50 30 USD | ₹994.90B 12.04B USD | 37.08 | ₹66.51 0.8 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹398.30 4.82 USD |
-0.08
|
₹989.70B 11.97B USD | ₹985.48K 11.92K USD | ₹395.15 4.78 USD | ₹400.95 4.85 USD | ₹989.70B 11.97B USD | 22.70 | ₹17.54 0.21 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹373.05 4.51 USD |
-0.9
|
₹983.81B 11.9B USD | ₹2.47M 29.94K USD | ₹370.00 4.48 USD | ₹376.95 4.56 USD | ₹983.81B 11.9B USD | 13.76 | ₹27.10 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹341.00 4.13 USD |
+2.49
|
₹977.06B 11.82B USD | ₹5.74M 69.44K USD | ₹333.10 4.03 USD | ₹341.55 4.13 USD | ₹977.06B 11.82B USD | 378.88 | ₹0.90 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,692.00 20.47 USD |
+1.93
|
₹973.54B 11.78B USD | ₹1.06M 12.77K USD | ₹1,655.00 20.02 USD | ₹1,698.80 20.55 USD | ₹973.54B 11.78B USD | 26.44 | ₹63.97 0.77 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹993.00 12.01 USD |
+0.1
|
₹966.50B 11.69B USD | ₹1.92M 23.26K USD | ₹982.40 11.89 USD | ₹996.90 12.06 USD | ₹966.50B 11.69B USD | 66.73 | ₹14.88 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹526.50 6.37 USD |
-0.66
|
₹964.74B 11.67B USD | ₹1.91M 23.14K USD | ₹522.30 6.32 USD | ₹528.85 6.4 USD | ₹964.74B 11.67B USD | 42.08 | ₹12.51 0.15 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,104.70 25.46 USD |
-0.01
|
₹962.41B 11.64B USD | ₹713.07K 8.63K USD | ₹2,094.60 25.34 USD | ₹2,116.00 25.6 USD | ₹962.41B 11.64B USD | 17.44 | ₹120.62 1.46 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,151.00 13.93 USD |
+0.59
|
₹958.77B 11.6B USD | ₹587.18K 7.1K USD | ₹1,144.00 13.84 USD | ₹1,154.50 13.97 USD | ₹958.77B 11.6B USD | 29.16 | ₹39.47 0.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,003.70 24.24 USD |
+2.49
|
₹957.95B 11.59B USD | ₹1.95M 23.56K USD | ₹1,930.50 23.36 USD | ₹2,027.50 24.53 USD | ₹957.95B 11.59B USD | 134.83 | ₹14.86 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹865.00 10.47 USD |
+0.36
|
₹885.16B 10.71B USD | ₹1.44M 17.39K USD | ₹855.15 10.35 USD | ₹870.95 10.54 USD | ₹885.16B 10.71B USD | 46.25 | ₹18.70 0.23 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.11 0.98 USD |
-10.62
|
₹872.13B 10.55B USD | ₹69.03M 835.14K USD | ₹79.05 0.96 USD | ₹92.00 1.11 USD | ₹872.13B 10.55B USD | 9.35 | ₹8.67 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,560.00 67.27 USD |
+0.36
|
₹868.64B 10.51B USD | ₹330.28K 4K USD | ₹5,491.00 66.43 USD | ₹5,600.00 67.75 USD | ₹868.64B 10.51B USD | 45.41 | ₹122.43 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,950.00 23.59 USD |
+0.78
|
₹863.81B 10.45B USD | ₹1.59M 19.29K USD | ₹1,914.10 23.16 USD | ₹1,954.40 23.64 USD | ₹863.81B 10.45B USD | 39.99 | ₹48.76 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,100.00 170.59 USD |
-0.56
|
₹857.31B 10.37B USD | ₹129.02K 1.56K USD | ₹14,052.00 170.01 USD | ₹14,229.00 172.15 USD | ₹857.31B 10.37B USD | 45.82 | ₹307.71 3.72 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.15 4.16 USD |
+0.63
|
₹849.96B 10.28B USD | ₹3.57M 43.21K USD | ₹341.45 4.13 USD | ₹345.90 4.18 USD | ₹849.96B 10.28B USD | 18.43 | ₹18.67 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,826.00 22.09 USD |
+1.9
|
₹843.69B 10.21B USD | ₹1.11M 13.41K USD | ₹1,775.90 21.49 USD | ₹1,827.90 22.11 USD | ₹843.69B 10.21B USD | 113.20 | ₹16.13 0.2 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,292.00 15.63 USD |
-0.81
|
₹836.88B 10.12B USD | ₹2.35M 28.38K USD | ₹1,251.90 15.15 USD | ₹1,298.30 15.71 USD | ₹836.88B 10.12B USD | 52.47 | ₹24.62 0.3 USD | ||
Oil India Limited
OIL.NS
IN
|
₹495.40 5.99 USD |
+1.72
|
₹805.82B 9.75B USD | ₹2.62M 31.68K USD | ₹482.80 5.84 USD | ₹501.30 6.06 USD | ₹805.82B 9.75B USD | 9.67 | ₹51.23 0.62 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,073.70 12.99 USD |
+1.97
|
₹804.21B 9.73B USD | ₹1.35M 16.37K USD | ₹1,051.40 12.72 USD | ₹1,074.80 13 USD | ₹804.21B 9.73B USD | 28.48 | ₹37.70 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹997.70 12.07 USD |
-0.03
|
₹777.35B 9.4B USD | ₹1.06M 12.77K USD | ₹988.30 11.96 USD | ₹1,004.70 12.16 USD | ₹777.35B 9.4B USD | 58.79 | ₹16.97 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹186.10 2.25 USD |
-0.96
|
₹768.69B 9.3B USD | ₹19.13M 231.42K USD | ₹186.05 2.25 USD | ₹190.80 2.31 USD | ₹768.69B 9.3B USD | 18.83 | ₹9.88 0.12 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.90 0.92 USD |
-0.13
|
₹762.42B 9.22B USD | ₹10.13M 122.61K USD | ₹74.90 0.91 USD | ₹76.00 0.92 USD | ₹762.42B 9.22B USD | 27.80 | ₹2.73 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
