Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (23)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (20)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (25)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (52)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,949.00 23.58 USD |
+0.03
|
₹12.16T 147.11B USD | ₹6.59M 79.72K USD | ₹1,939.50 23.46 USD | ₹1,956.00 23.66 USD | ₹12.16T 147.11B USD | 43.87 | ₹44.42 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹753.15 9.11 USD |
-1.09
|
₹11.60T 140.33B USD | ₹23.38M 282.9K USD | ₹750.35 9.08 USD | ₹761.35 9.21 USD | ₹11.60T 140.33B USD | 16.79 | ₹44.85 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,440.70 17.43 USD |
-1.53
|
₹10.33T 125.03B USD | ₹8.34M 100.96K USD | ₹1,438.40 17.4 USD | ₹1,466.40 17.74 USD | ₹10.33T 125.03B USD | 18.61 | ₹77.40 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,025.00 12.4 USD |
-1.86
|
₹9.46T 114.47B USD | ₹11.22M 135.76K USD | ₹1,019.20 12.33 USD | ₹1,044.40 12.64 USD | ₹9.46T 114.47B USD | 11.24 | ₹91.18 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,208.30 26.72 USD |
-0.58
|
₹7.99T 96.66B USD | ₹1.60M 19.35K USD | ₹2,201.00 26.63 USD | ₹2,226.80 26.94 USD | ₹7.99T 96.66B USD | 16.03 | ₹137.71 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,060.30 12.83 USD |
-0.83
|
₹6.59T 79.76B USD | ₹6.76M 81.75K USD | ₹1,056.10 12.78 USD | ₹1,070.60 12.95 USD | ₹6.59T 79.76B USD | 34.79 | ₹30.47 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,817.40 46.18 USD |
-0.76
|
₹5.25T 63.54B USD | ₹1.16M 14K USD | ₹3,806.20 46.05 USD | ₹3,843.30 46.5 USD | ₹5.25T 63.54B USD | 32.64 | ₹116.94 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,154.60 26.07 USD |
+0.56
|
₹5.06T 61.25B USD | ₹818.99K 9.91K USD | ₹2,130.00 25.77 USD | ₹2,159.90 26.13 USD | ₹5.06T 61.25B USD | 47.65 | ₹45.21 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,943.00 23.51 USD |
-0.96
|
₹4.66T 56.4B USD | ₹1.72M 20.79K USD | ₹1,925.20 23.29 USD | ₹1,951.80 23.61 USD | ₹4.66T 56.4B USD | 40.58 | ₹47.87 0.58 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,147.70 38.08 USD |
-1.1
|
₹4.48T 54.19B USD | ₹977.01K 11.82K USD | ₹3,139.00 37.98 USD | ₹3,201.90 38.74 USD | ₹4.48T 54.19B USD | 42.81 | ₹73.52 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,052.10 12.73 USD |
-1.99
|
₹4.26T 51.54B USD | ₹7.51M 90.85K USD | ₹1,046.20 12.66 USD | ₹1,069.30 12.94 USD | ₹4.26T 51.54B USD | 13.94 | ₹75.47 0.91 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,545.00 163.87 USD |
-0.38
|
₹4.26T 51.52B USD | ₹299.37K 3.62K USD | ₹13,491.00 163.22 USD | ₹13,719.00 165.98 USD | ₹4.26T 51.52B USD | 28.87 | ₹469.10 5.68 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,819.40 22.01 USD |
-1.47
|
₹4.19T 50.71B USD | ₹1.44M 17.38K USD | ₹1,811.90 21.92 USD | ₹1,847.20 22.35 USD | ₹4.19T 50.71B USD | 31.28 | ₹58.16 0.7 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹216.95 2.62 USD |
-1.55
|
₹4.18T 50.62B USD | ₹45.60M 551.68K USD | ₹211.90 2.56 USD | ₹221.70 2.68 USD | ₹4.18T 50.62B USD | 32.82 | ₹6.61 0.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,711.60 57 USD |
+0.49
|
₹4.18T 50.56B USD | ₹996.34K 12.05K USD | ₹4,675.00 56.56 USD | ₹4,733.00 57.26 USD | ₹4.18T 50.56B USD | 82.37 | ₹57.20 0.69 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,238.40 14.98 USD |
-1.57
|
₹3.85T 46.61B USD | ₹8.35M 101.08K USD | ₹1,230.50 14.89 USD | ₹1,258.20 15.22 USD | ₹3.85T 46.61B USD | 13.94 | ₹88.83 1.07 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,175.30 38.42 USD |
-0.82
|
₹3.81T 46.13B USD | ₹1.78M 21.59K USD | ₹3,166.90 38.31 USD | ₹3,219.90 38.96 USD | ₹3.81T 46.13B USD | 20.87 | ₹152.08 1.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹381.15 4.61 USD |
-1.24
|
₹3.79T 45.87B USD | ₹11.69M 141.41K USD | ₹378.15 4.57 USD | ₹390.00 4.72 USD | ₹3.79T 45.87B USD | 18.66 | ₹20.42 0.25 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.80 3.4 USD |
-0.07
|
₹3.52T 42.57B USD | ₹12.99M 157.2K USD | ₹278.50 3.37 USD | ₹282.20 3.41 USD | ₹3.52T 42.57B USD | 16.99 | ₹16.52 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹350.50 4.24 USD |
+0.56
|
₹3.40T 41.12B USD | ₹7.03M 85.1K USD | ₹345.65 4.18 USD | ₹350.85 4.24 USD | ₹3.40T 41.12B USD | 11.51 | ₹30.43 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,237.30 14.97 USD |
-0.18
|
₹3.35T 40.5B USD | ₹2.38M 28.76K USD | ₹1,227.70 14.85 USD | ₹1,243.80 15.05 USD | ₹3.35T 40.5B USD | 18.97 | ₹65.20 0.79 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹251.90 3.05 USD |
+0.8
|
₹3.17T 38.34B USD | ₹10.91M 131.94K USD | ₹250.13 3.03 USD | ₹252.78 3.06 USD | ₹3.17T 38.34B USD | 7.64 | ₹32.94 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,266.90 15.33 USD |
-0.04
|
₹3.09T 37.41B USD | ₹3.99M 48.26K USD | ₹1,261.70 15.26 USD | ₹1,279.30 15.48 USD | ₹3.09T 37.41B USD | 12.49 | ₹101.39 1.23 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,998.50 133.06 USD |
+5.72
|
₹3.07T 37.16B USD | ₹1.45M 17.53K USD | ₹10,575.00 127.94 USD | ₹11,031.00 133.46 USD | ₹3.07T 37.16B USD | 26.16 | ₹420.30 5.08 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,574.80 55.35 USD |
-0.15
|
₹3.06T 37.01B USD | ₹976.47K 11.81K USD | ₹4,548.00 55.02 USD | ₹4,627.00 55.98 USD | ₹3.06T 37.01B USD | 33.61 | ₹136.08 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,876.40 22.7 USD |
-1.27
|
₹3.00T 36.29B USD | ₹1.02M 12.39K USD | ₹1,868.00 22.6 USD | ₹1,901.00 23 USD | ₹3.00T 36.29B USD | 30.75 | ₹61.01 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹406.75 4.92 USD |
-0.8
|
₹2.97T 35.97B USD | ₹6.66M 80.61K USD | ₹406.00 4.91 USD | ₹410.55 4.97 USD | ₹2.97T 35.97B USD | 49.12 | ₹8.28 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,493.60 18.07 USD |
+2.87
|
₹2.88T 34.84B USD | ₹6.54M 79.15K USD | ₹1,454.00 17.59 USD | ₹1,510.00 18.27 USD | ₹2.88T 34.84B USD | 82.29 | ₹18.15 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹289.30 3.5 USD |
+0.91
|
₹2.69T 32.55B USD | ₹4.60M 55.6K USD | ₹284.40 3.44 USD | ₹289.75 3.51 USD | ₹2.69T 32.55B USD | 14.37 | ₹20.13 0.24 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹428.40 5.18 USD |
-0.66
|
₹2.64T 31.94B USD | ₹5.62M 68.04K USD | ₹427.35 5.17 USD | ₹431.70 5.22 USD | ₹2.64T 31.94B USD | 8.48 | ₹50.46 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,000.50 48.4 USD |
+0.63
|
₹2.61T 31.57B USD | ₹324.47K 3.93K USD | ₹3,957.30 47.88 USD | ₹4,012.30 48.54 USD | ₹2.61T 31.57B USD | 85.28 | ₹46.91 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,692.80 32.58 USD |
+0.01
|
₹2.58T 31.23B USD | ₹528.07K 6.39K USD | ₹2,665.60 32.25 USD | ₹2,700.00 32.67 USD | ₹2.58T 31.23B USD | 59.53 | ₹45.23 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,472.30 17.81 USD |
-4.51
|
₹2.43T 29.34B USD | ₹3.81M 46.07K USD | ₹1,464.70 17.72 USD | ₹1,548.00 18.73 USD | ₹2.43T 29.34B USD | 151.62 | ₹9.71 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.53 2.26 USD |
-0.38
|
₹2.33T 28.15B USD | ₹16.63M 201.16K USD | ₹184.91 2.24 USD | ₹187.99 2.27 USD | ₹2.33T 28.15B USD | 21.56 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹535.40 6.48 USD |
+0.19
|
₹2.26T 27.37B USD | ₹2.42M 29.22K USD | ₹531.25 6.43 USD | ₹541.00 6.55 USD | ₹2.26T 27.37B USD | 16.34 | ₹32.76 0.4 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,166.30 38.31 USD |
-0.42
|
₹2.15T 25.98B USD | ₹396.63K 4.8K USD | ₹3,146.60 38.07 USD | ₹3,177.10 38.44 USD | ₹2.15T 25.98B USD | 43.29 | ₹73.14 0.88 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹950.00 11.49 USD |
-0.15
|
₹2.11T 25.51B USD | ₹4.06M 49.07K USD | ₹945.20 11.44 USD | ₹961.95 11.64 USD | ₹2.11T 25.51B USD | 15.77 | ₹60.22 0.73 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,632.00 92.33 USD |
-0.75
|
₹2.09T 25.35B USD | ₹409.79K 4.96K USD | ₹7,585.50 91.77 USD | ₹7,740.00 93.64 USD | ₹2.09T 25.35B USD | 38.02 | ₹200.70 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.03 1.72 USD |
-0.89
|
₹2.01T 24.26B USD | ₹9.02M 109.17K USD | ₹141.07 1.71 USD | ₹143.17 1.73 USD | ₹2.01T 24.26B USD | 4.64 | ₹30.57 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,117.00 61.91 USD |
-3.54
|
₹1.98T 23.94B USD | ₹1.65M 19.99K USD | ₹5,100.00 61.7 USD | ₹5,225.50 63.22 USD | ₹1.98T 23.94B USD | 0 | -₹62.07 -0.7 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,033.40 60.9 USD |
-0.14
|
₹1.91T 23.16B USD | ₹290.32K 3.51K USD | ₹4,970.10 60.13 USD | ₹5,068.90 61.33 USD | ₹1.91T 23.16B USD | 78.62 | ₹64.02 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,907.60 47.28 USD |
+3.05
|
₹1.86T 22.47B USD | ₹3.23M 39.02K USD | ₹3,828.00 46.31 USD | ₹3,965.00 47.97 USD | ₹1.86T 22.47B USD | 54.23 | ₹72.05 0.87 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,806.70 21.86 USD |
-1.16
|
₹1.81T 21.93B USD | ₹484.50K 5.86K USD | ₹1,797.00 21.74 USD | ₹1,833.00 22.18 USD | ₹1.81T 21.93B USD | 73.20 | ₹24.68 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.44 2.11 USD |
-0.3
|
₹1.73T 20.88B USD | ₹5.05M 61.13K USD | ₹173.42 2.1 USD | ₹174.96 2.12 USD | ₹1.73T 20.88B USD | 13.84 | ₹12.60 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,608.60 19.46 USD |
+1.09
|
₹1.64T 19.81B USD | ₹1.52M 18.37K USD | ₹1,569.70 18.99 USD | ₹1,615.60 19.55 USD | ₹1.64T 19.81B USD | 66.94 | ₹24.03 0.29 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹651.50 7.88 USD |
-3.29
|
₹1.61T 19.51B USD | ₹3.64M 44K USD | ₹648.60 7.85 USD | ₹671.25 8.12 USD | ₹1.61T 19.51B USD | 36.49 | ₹17.85 0.22 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,506.00 90.81 USD |
-0.35
|
₹1.59T 19.24B USD | ₹212.12K 2.57K USD | ₹7,485.50 90.56 USD | ₹7,639.00 92.42 USD | ₹1.59T 19.24B USD | 102.73 | ₹73.06 0.88 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹458.25 5.54 USD |
-1.12
|
₹1.55T 18.75B USD | ₹7.95M 96.19K USD | ₹455.05 5.51 USD | ₹465.50 5.63 USD | ₹1.55T 18.75B USD | 48.69 | ₹9.41 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,586.00 67.58 USD |
+0.05
|
₹1.55T 18.73B USD | ₹322.36K 3.9K USD | ₹5,563.50 67.31 USD | ₹5,637.00 68.2 USD | ₹1.55T 18.73B USD | 65.39 | ₹85.42 1.03 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,887.30 34.93 USD |
-0.26
|
₹1.54T 18.63B USD | ₹628.53K 7.6K USD | ₹2,861.30 34.62 USD | ₹2,914.80 35.26 USD | ₹1.54T 18.63B USD | 89.86 | ₹32.13 0.39 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,560.60 18.88 USD |
-1
|
₹1.53T 18.5B USD | ₹975.74K 11.8K USD | ₹1,551.60 18.77 USD | ₹1,574.10 19.04 USD | ₹1.53T 18.5B USD | 26.97 | ₹57.85 0.7 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,728.00 20.91 USD |
-1.75
|
₹1.48T 17.85B USD | ₹922.98K 11.17K USD | ₹1,725.10 20.87 USD | ₹1,770.40 21.42 USD | ₹1.48T 17.85B USD | 27.91 | ₹61.91 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,632.20 43.94 USD |
-0.87
|
₹1.48T 17.85B USD | ₹1.59M 19.21K USD | ₹3,612.00 43.7 USD | ₹3,683.10 44.56 USD | ₹1.48T 17.85B USD | 60.07 | ₹60.46 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.54 0.16 USD |
+0.37
|
₹1.47T 17.75B USD | ₹356.86M 4.32M USD | ₹13.27 0.16 USD | ₹13.60 0.16 USD | ₹1.47T 17.75B USD | 4.21 | ₹3.21 0.04 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹416.45 5.04 USD |
+0.76
|
₹1.45T 17.54B USD | ₹11.71M 141.64K USD | ₹412.35 4.99 USD | ₹421.00 5.09 USD | ₹1.45T 17.54B USD | 59.66 | ₹6.98 0.08 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹912.85 11.04 USD |
-0.22
|
₹1.44T 17.39B USD | ₹2.12M 25.67K USD | ₹910.00 11.01 USD | ₹930.80 11.26 USD | ₹1.44T 17.39B USD | 118.86 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹412.30 4.99 USD |
-0.61
|
₹1.36T 16.46B USD | ₹2.65M 32.11K USD | ₹409.10 4.95 USD | ₹414.30 5.01 USD | ₹1.36T 16.46B USD | 5.25 | ₹78.49 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹314.00 3.8 USD |
-1.68
|
₹1.34T 16.23B USD | ₹9.78M 118.37K USD | ₹308.10 3.73 USD | ₹321.70 3.89 USD | ₹1.34T 16.23B USD | 5.19 | ₹60.48 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.64 2.06 USD |
-3.11
|
₹1.30T 15.76B USD | ₹10.79M 130.51K USD | ₹170.10 2.06 USD | ₹175.97 2.13 USD | ₹1.30T 15.76B USD | 6.31 | ₹27.04 0.33 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,649.40 44.15 USD |
-0.5
|
₹1.30T 15.72B USD | ₹226.81K 2.74K USD | ₹3,632.00 43.94 USD | ₹3,700.00 44.76 USD | ₹1.30T 15.72B USD | 77.13 | ₹47.31 0.57 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹110.73 1.34 USD |
-1.2
|
₹1.27T 15.4B USD | ₹20.95M 253.44K USD | ₹110.35 1.34 USD | ₹112.82 1.36 USD | ₹1.27T 15.4B USD | 5.76 | ₹19.22 0.23 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.75 2.97 USD |
-0.79
|
₹1.27T 15.38B USD | ₹8.26M 99.89K USD | ₹244.40 2.96 USD | ₹247.95 3 USD | ₹1.27T 15.38B USD | 6.40 | ₹38.37 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,035.60 36.73 USD |
-1.41
|
₹1.22T 14.74B USD | ₹551.30K 6.67K USD | ₹3,029.40 36.65 USD | ₹3,138.70 37.97 USD | ₹1.22T 14.74B USD | 11.50 | ₹263.87 3.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹378.55 4.58 USD |
-0.76
|
₹1.21T 14.63B USD | ₹2.15M 26.04K USD | ₹377.35 4.57 USD | ₹380.90 4.61 USD | ₹1.21T 14.63B USD | 32.32 | ₹11.71 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹553.10 6.69 USD |
-1.41
|
₹1.20T 14.53B USD | ₹1.77M 21.36K USD | ₹550.20 6.66 USD | ₹561.90 6.8 USD | ₹1.20T 14.53B USD | 60.51 | ₹9.14 0.11 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,161.00 14.05 USD |
-3.17
|
₹1.16T 14.03B USD | ₹2.43M 29.38K USD | ₹1,153.15 13.95 USD | ₹1,203.80 14.56 USD | ₹1.16T 14.03B USD | 33.85 | ₹34.29 0.41 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.46 1.53 USD |
-0.83
|
₹1.15T 13.88B USD | ₹13.59M 164.47K USD | ₹125.25 1.52 USD | ₹127.50 1.54 USD | ₹1.15T 13.88B USD | 5.81 | ₹21.73 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,415.10 17.12 USD |
-1.21
|
₹1.14T 13.83B USD | ₹1.72M 20.84K USD | ₹1,395.70 16.89 USD | ₹1,423.00 17.22 USD | ₹1.14T 13.83B USD | 29.48 | ₹47.99 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.39 1.06 USD |
-1.04
|
₹1.14T 13.82B USD | ₹5.92M 71.67K USD | ₹87.17 1.05 USD | ₹88.38 1.07 USD | ₹1.14T 13.82B USD | 16.30 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹173.01 2.09 USD |
-0.56
|
₹1.14T 13.76B USD | ₹9.20M 111.28K USD | ₹172.10 2.08 USD | ₹174.88 2.12 USD | ₹1.14T 13.76B USD | 14.99 | ₹11.54 0.14 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,126.30 13.63 USD |
-1.47
|
₹1.12T 13.59B USD | ₹1.62M 19.59K USD | ₹1,113.00 13.47 USD | ₹1,138.10 13.77 USD | ₹1.12T 13.59B USD | 22.49 | ₹50.07 0.61 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹862.65 10.44 USD |
+1.07
|
₹1.12T 13.52B USD | ₹1.25M 15.11K USD | ₹843.75 10.21 USD | ₹866.00 10.48 USD | ₹1.12T 13.52B USD | 63.57 | ₹13.57 0.16 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹827.55 10.01 USD |
-3.25
|
₹1.11T 13.49B USD | ₹1.61M 19.49K USD | ₹824.25 9.97 USD | ₹853.90 10.33 USD | ₹1.11T 13.49B USD | 8.71 | ₹94.94 1.15 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,406.90 29.12 USD |
-4.29
|
₹1.10T 13.31B USD | ₹1.22M 14.82K USD | ₹2,404.30 29.09 USD | ₹2,495.00 30.19 USD | ₹1.10T 13.31B USD | 20.67 | ₹116.44 1.41 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹400.60 4.85 USD |
-2.07
|
₹1.10T 13.26B USD | ₹4.74M 57.3K USD | ₹398.40 4.82 USD | ₹411.40 4.98 USD | ₹1.10T 13.26B USD | 28.15 | ₹14.23 0.17 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,068.80 12.93 USD |
+1.38
|
₹1.09T 13.23B USD | ₹523.41K 6.33K USD | ₹1,040.00 12.58 USD | ₹1,072.00 12.97 USD | ₹1.09T 13.23B USD | 58.59 | ₹18.24 0.22 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,546.00 30.8 USD |
-1.36
|
₹1.09T 13.21B USD | ₹852.21K 10.31K USD | ₹2,537.70 30.7 USD | ₹2,593.90 31.38 USD | ₹1.09T 13.21B USD | 37.08 | ₹68.66 0.83 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,094.90 13.25 USD |
+1.24
|
₹1.08T 13.11B USD | ₹1.52M 18.38K USD | ₹1,071.10 12.96 USD | ₹1,099.40 13.3 USD | ₹1.08T 13.11B USD | 70.32 | ₹15.57 0.19 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹430.80 5.21 USD |
-2.28
|
₹1.07T 12.95B USD | ₹1.26M 15.2K USD | ₹430.00 5.2 USD | ₹440.05 5.32 USD | ₹1.07T 12.95B USD | 22.62 | ₹19.04 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.00 12.64 USD |
+0.03
|
₹1.06T 12.86B USD | ₹842.21K 10.19K USD | ₹1,038.30 12.56 USD | ₹1,051.00 12.72 USD | ₹1.06T 12.86B USD | 31.55 | ₹33.12 0.4 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,081.00 13.08 USD |
-1.76
|
₹1.05T 12.73B USD | ₹1.58M 19.1K USD | ₹1,077.40 13.03 USD | ₹1,097.00 13.27 USD | ₹1.05T 12.73B USD | 73.28 | ₹14.75 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,185.50 26.44 USD |
-0.74
|
₹1.04T 12.64B USD | ₹796.25K 9.63K USD | ₹2,179.50 26.37 USD | ₹2,215.00 26.8 USD | ₹1.04T 12.64B USD | 96.36 | ₹22.68 0.27 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹394.85 4.78 USD |
-2.37
|
₹1.04T 12.6B USD | ₹2.21M 26.75K USD | ₹393.45 4.76 USD | ₹406.50 4.92 USD | ₹1.04T 12.6B USD | 14.57 | ₹27.10 0.33 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.85 8.77 USD |
-0.92
|
₹1.03T 12.48B USD | ₹3.97M 47.97K USD | ₹718.35 8.69 USD | ₹738.00 8.93 USD | ₹1.03T 12.48B USD | 48.09 | ₹15.07 0.18 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹561.70 6.8 USD |
-0.79
|
₹1.03T 12.45B USD | ₹3.51M 42.48K USD | ₹553.80 6.7 USD | ₹572.85 6.93 USD | ₹1.03T 12.45B USD | 44.08 | ₹12.74 0.15 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹262.30 3.17 USD |
-0.96
|
₹1.02T 12.39B USD | ₹6.97M 84.34K USD | ₹260.95 3.16 USD | ₹266.15 3.22 USD | ₹1.02T 12.39B USD | 14.62 | ₹17.93 0.22 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,987.10 60.34 USD |
-0.93
|
₹997.88B 12.07B USD | ₹877.03K 10.61K USD | ₹4,970.70 60.14 USD | ₹5,113.00 61.86 USD | ₹997.88B 12.07B USD | 17.38 | ₹286.94 3.47 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,182.80 14.31 USD |
-1.92
|
₹984.93B 11.92B USD | ₹2.53M 30.58K USD | ₹1,169.00 14.14 USD | ₹1,202.30 14.55 USD | ₹984.93B 11.92B USD | 23.02 | ₹51.38 0.62 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹360.65 4.36 USD |
-0.39
|
₹949.67B 11.49B USD | ₹2.25M 27.2K USD | ₹357.40 4.32 USD | ₹362.00 4.38 USD | ₹949.67B 11.49B USD | 5.85 | ₹61.55 0.74 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹326.60 3.95 USD |
-0.41
|
₹935.35B 11.32B USD | ₹7.61M 92.04K USD | ₹324.95 3.93 USD | ₹335.00 4.05 USD | ₹935.35B 11.32B USD | 473.33 | ₹0.69 0.008 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,307.40 27.92 USD |
-1.98
|
₹930.76B 11.26B USD | ₹569.71K 6.89K USD | ₹2,300.40 27.83 USD | ₹2,358.90 28.54 USD | ₹930.76B 11.26B USD | 36.03 | ₹64.03 0.77 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹85.93 1.04 USD |
-0.81
|
₹923.95B 11.18B USD | ₹6.38M 77.22K USD | ₹84.41 1.02 USD | ₹86.46 1.05 USD | ₹923.95B 11.18B USD | 9.91 | ₹8.67 0.1 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.49 1.84 USD |
-0.94
|
₹895.70B 10.84B USD | ₹8.77M 106.15K USD | ₹151.78 1.84 USD | ₹154.75 1.87 USD | ₹895.70B 10.84B USD | 25.80 | ₹5.91 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,533.60 18.55 USD |
-2.92
|
₹882.40B 10.68B USD | ₹2.36M 28.52K USD | ₹1,515.00 18.33 USD | ₹1,564.00 18.92 USD | ₹882.40B 10.68B USD | 25.41 | ₹60.34 0.73 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹353.25 4.27 USD |
-0.79
|
₹871.40B 10.54B USD | ₹4.29M 51.86K USD | ₹351.50 4.25 USD | ₹357.25 4.32 USD | ₹871.40B 10.54B USD | 18.61 | ₹18.98 0.23 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,577.80 19.09 USD |
-0.97
|
₹852.41B 10.31B USD | ₹1.18M 14.31K USD | ₹1,566.00 18.95 USD | ₹1,593.20 19.28 USD | ₹852.41B 10.31B USD | 96.14 | ₹16.41 0.2 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,867.20 34.69 USD |
-2.44
|
₹849.86B 10.28B USD | ₹1.58M 19.06K USD | ₹2,815.00 34.06 USD | ₹2,969.90 35.93 USD | ₹849.86B 10.28B USD | 46.23 | ₹62.01 0.75 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,882.00 167.95 USD |
-1.67
|
₹844.05B 10.21B USD | ₹417.51K 5.05K USD | ₹13,650.00 165.14 USD | ₹14,210.00 171.92 USD | ₹844.05B 10.21B USD | 51.48 | ₹269.65 3.26 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹395.20 4.78 USD |
-2.89
|
₹840.92B 10.17B USD | ₹4.70M 56.85K USD | ₹393.15 4.76 USD | ₹403.00 4.88 USD | ₹840.92B 10.17B USD | 4.65 | ₹84.81 1.03 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,069.30 12.94 USD |
+0.55
|
₹833.13B 10.08B USD | ₹5.07M 61.33K USD | ₹1,055.65 12.77 USD | ₹1,077.85 13.04 USD | ₹833.13B 10.08B USD | 93.96 | ₹11.38 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||