Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,934.20 23.4 USD |
-1.78
|
₹12.07T 145.99B USD | ₹6.70M 81.12K USD | ₹1,923.20 23.27 USD | ₹1,959.70 23.71 USD | ₹12.07T 145.99B USD | 40.42 | ₹47.85 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹723.00 8.75 USD |
-0.82
|
₹11.14T 134.8B USD | ₹17.75M 214.8K USD | ₹723.00 8.75 USD | ₹729.00 8.82 USD | ₹11.14T 134.8B USD | 15.79 | ₹45.78 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,412.00 17.08 USD |
-0.23
|
₹10.13T 122.54B USD | ₹8.29M 100.35K USD | ₹1,406.30 17.01 USD | ₹1,416.60 17.14 USD | ₹10.13T 122.54B USD | 18.23 | ₹77.42 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,053.00 12.74 USD |
-0.77
|
₹9.72T 117.59B USD | ₹5.50M 66.52K USD | ₹1,053.00 12.74 USD | ₹1,067.70 12.92 USD | ₹9.72T 117.59B USD | 11.26 | ₹93.49 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,280.00 27.58 USD |
-1.44
|
₹8.25T 99.8B USD | ₹1.80M 21.74K USD | ₹2,280.00 27.58 USD | ₹2,307.00 27.91 USD | ₹8.25T 99.8B USD | 16.56 | ₹137.64 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,094.30 13.24 USD |
+0.46
|
₹6.81T 82.36B USD | ₹3.37M 40.82K USD | ₹1,087.60 13.16 USD | ₹1,100.00 13.31 USD | ₹6.81T 82.36B USD | 33.59 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,064.30 49.17 USD |
-0.55
|
₹5.59T 67.65B USD | ₹1.36M 16.4K USD | ₹4,050.00 49 USD | ₹4,085.00 49.42 USD | ₹5.59T 67.65B USD | 33.71 | ₹120.56 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,035.00 24.62 USD |
-0.97
|
₹4.78T 57.85B USD | ₹1.23M 14.91K USD | ₹2,034.90 24.62 USD | ₹2,060.00 24.92 USD | ₹4.78T 57.85B USD | 45.22 | ₹45.00 0.54 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,115.00 13.49 USD |
-2.18
|
₹4.52T 54.63B USD | ₹8.84M 106.95K USD | ₹1,112.50 13.46 USD | ₹1,131.90 13.69 USD | ₹4.52T 54.63B USD | 14.42 | ₹77.29 0.94 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,875.10 22.69 USD |
-0.37
|
₹4.50T 54.43B USD | ₹1.82M 22.01K USD | ₹1,868.30 22.6 USD | ₹1,899.00 22.97 USD | ₹4.50T 54.43B USD | 37.17 | ₹50.44 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,048.60 61.08 USD |
-0.39
|
₹4.48T 54.2B USD | ₹354.75K 4.29K USD | ₹5,042.50 61.01 USD | ₹5,094.90 61.64 USD | ₹4.48T 54.2B USD | 77.81 | ₹64.88 0.78 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,691.00 165.64 USD |
-0.5
|
₹4.30T 52.08B USD | ₹267.16K 3.23K USD | ₹13,691.00 165.64 USD | ₹13,890.00 168.05 USD | ₹4.30T 52.08B USD | 30.05 | ₹455.46 5.51 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,002.50 36.33 USD |
-0.16
|
₹4.27T 51.69B USD | ₹721.32K 8.73K USD | ₹3,002.50 36.33 USD | ₹3,036.00 36.73 USD | ₹4.27T 51.69B USD | 52.27 | ₹57.44 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,421.50 41.39 USD |
+0.92
|
₹4.11T 49.7B USD | ₹1.37M 16.59K USD | ₹3,390.20 41.02 USD | ₹3,435.00 41.56 USD | ₹4.11T 49.7B USD | 20.80 | ₹164.43 1.99 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.58 2.49 USD |
+0.99
|
₹3.96T 47.96B USD | ₹19.15M 231.71K USD | ₹203.57 2.46 USD | ₹208.67 2.52 USD | ₹3.96T 47.96B USD | 27.81 | ₹7.39 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,682.40 20.35 USD |
-0.51
|
₹3.88T 46.9B USD | ₹1.30M 15.7K USD | ₹1,667.00 20.17 USD | ₹1,693.70 20.49 USD | ₹3.88T 46.9B USD | 28.67 | ₹58.68 0.71 USD | ||
AXIS BANK LIMITED
AXISBANK.NS
IN
|
₹1,243.00 15.04 USD |
+1.28
|
₹3.87T 46.81B USD | ₹4.96M 60.06K USD | ₹1,223.40 14.8 USD | ₹1,250.50 15.13 USD | ₹3.87T 46.81B USD | 13.98 | ₹88.86 1.08 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹387.65 4.69 USD |
-1.29
|
₹3.86T 46.65B USD | ₹5.65M 68.36K USD | ₹387.65 4.69 USD | ₹392.90 4.75 USD | ₹3.86T 46.65B USD | 19.02 | ₹20.38 0.25 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,298.00 15.7 USD |
-2.04
|
₹3.51T 42.49B USD | ₹3.06M 36.96K USD | ₹1,292.50 15.64 USD | ₹1,320.00 15.97 USD | ₹3.51T 42.49B USD | 20.19 | ₹64.26 0.78 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,099.00 61.69 USD |
+0.79
|
₹3.41T 41.26B USD | ₹1.24M 14.97K USD | ₹5,039.00 60.96 USD | ₹5,120.00 61.94 USD | ₹3.41T 41.26B USD | 36.51 | ₹139.63 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹270.00 3.27 USD |
-1.12
|
₹3.38T 40.93B USD | ₹14.22M 172.07K USD | ₹269.15 3.26 USD | ₹273.65 3.31 USD | ₹3.38T 40.93B USD | 17.04 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹337.10 4.08 USD |
+0.03
|
₹3.27T 39.55B USD | ₹9.93M 120.14K USD | ₹333.90 4.04 USD | ₹339.30 4.1 USD | ₹3.27T 39.55B USD | 10.31 | ₹32.69 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,011.20 24.33 USD |
+0.31
|
₹3.22T 38.94B USD | ₹413.24K 5K USD | ₹1,998.00 24.17 USD | ₹2,018.80 24.42 USD | ₹3.22T 38.94B USD | 31.84 | ₹63.16 0.76 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,267.60 15.34 USD |
-0.8
|
₹3.09T 37.43B USD | ₹718.89K 8.7K USD | ₹1,265.00 15.3 USD | ₹1,285.80 15.56 USD | ₹3.09T 37.43B USD | 12.50 | ₹101.33 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹239.50 2.9 USD |
+0.42
|
₹3.01T 36.45B USD | ₹14.89M 180.11K USD | ₹238.02 2.88 USD | ₹241.30 2.92 USD | ₹3.01T 36.45B USD | 6.92 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹412.00 4.98 USD |
-0.11
|
₹3.01T 36.44B USD | ₹9.10M 110.11K USD | ₹410.95 4.97 USD | ₹416.35 5.04 USD | ₹3.01T 36.44B USD | 48.98 | ₹8.41 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,462.50 17.69 USD |
-0.51
|
₹2.82T 34.12B USD | ₹1.81M 21.96K USD | ₹1,453.00 17.58 USD | ₹1,479.80 17.9 USD | ₹2.82T 34.12B USD | 74.23 | ₹19.70 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,981.00 48.16 USD |
-0.35
|
₹2.60T 31.41B USD | ₹339.26K 4.1K USD | ₹3,946.70 47.75 USD | ₹4,019.10 48.62 USD | ₹2.60T 31.41B USD | 84.45 | ₹47.14 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,628.40 31.8 USD |
-2.2
|
₹2.52T 30.48B USD | ₹1.02M 12.3K USD | ₹2,610.10 31.58 USD | ₹2,670.10 32.3 USD | ₹2.52T 30.48B USD | 52.86 | ₹49.72 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹406.90 4.92 USD |
-0.38
|
₹2.51T 30.34B USD | ₹7.35M 88.92K USD | ₹406.75 4.92 USD | ₹412.70 4.99 USD | ₹2.51T 30.34B USD | 8.04 | ₹50.57 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹268.00 3.24 USD |
+0.7
|
₹2.49T 30.16B USD | ₹6.79M 82.13K USD | ₹266.05 3.22 USD | ₹268.95 3.25 USD | ₹2.49T 30.16B USD | 13.13 | ₹20.41 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹558.00 6.75 USD |
-1.67
|
₹2.36T 28.52B USD | ₹2.26M 27.29K USD | ₹558.00 6.75 USD | ₹569.10 6.89 USD | ₹2.36T 28.52B USD | 13.80 | ₹40.41 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.50 2.24 USD |
-0.27
|
₹2.31T 28B USD | ₹13.38M 161.83K USD | ₹184.33 2.23 USD | ₹187.11 2.26 USD | ₹2.31T 28B USD | 20.98 | ₹8.84 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,041.60 12.6 USD |
-0.79
|
₹2.31T 27.97B USD | ₹2.53M 30.55K USD | ₹1,038.00 12.56 USD | ₹1,050.60 12.71 USD | ₹2.31T 27.97B USD | 14.13 | ₹73.70 0.89 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,588.00 103.9 USD |
+1.26
|
₹2.28T 27.58B USD | ₹404.16K 4.89K USD | ₹8,504.00 102.88 USD | ₹8,630.00 104.41 USD | ₹2.28T 27.58B USD | 88.81 | ₹96.69 1.17 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,278.70 39.67 USD |
+0.87
|
₹2.22T 26.9B USD | ₹1.50M 18.13K USD | ₹3,250.50 39.33 USD | ₹3,297.70 39.9 USD | ₹2.22T 26.9B USD | 39.09 | ₹83.86 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,018.50 97.01 USD |
-0.39
|
₹2.20T 26.63B USD | ₹262.45K 3.18K USD | ₹8,016.50 96.99 USD | ₹8,107.00 98.08 USD | ₹2.20T 26.63B USD | 38.16 | ₹210.11 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,308.00 15.82 USD |
-1.48
|
₹2.15T 26.07B USD | ₹924.65K 11.19K USD | ₹1,308.00 15.82 USD | ₹1,336.40 16.17 USD | ₹2.15T 26.07B USD | 124.69 | ₹10.49 0.13 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,220.00 63.15 USD |
-1.05
|
₹2.02T 24.42B USD | ₹554.78K 6.71K USD | ₹5,138.00 62.16 USD | ₹5,238.00 63.37 USD | ₹2.02T 24.42B USD | 0 | -₹124.50 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,971.00 60.14 USD |
+1.45
|
₹1.89T 22.88B USD | ₹426.55K 5.16K USD | ₹4,876.00 58.99 USD | ₹5,009.00 60.6 USD | ₹1.89T 22.88B USD | 79.25 | ₹62.72 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,778.00 21.51 USD |
-0.69
|
₹1.78T 21.58B USD | ₹584.44K 7.07K USD | ₹1,762.50 21.32 USD | ₹1,796.50 21.73 USD | ₹1.78T 21.58B USD | 68.48 | ₹25.96 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.06 2.15 USD |
-2.11
|
₹1.76T 21.31B USD | ₹7.06M 85.4K USD | ₹178.06 2.15 USD | ₹181.99 2.2 USD | ₹1.76T 21.31B USD | 14.14 | ₹12.59 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,674.00 20.25 USD |
+0.3
|
₹1.70T 20.61B USD | ₹655.49K 7.93K USD | ₹1,657.30 20.05 USD | ₹1,674.00 20.25 USD | ₹1.70T 20.61B USD | 64.28 | ₹26.04 0.32 USD | ||
DLF Limited
DLF.NS
IN
|
₹665.75 8.05 USD |
-0.78
|
₹1.65T 19.94B USD | ₹6.10M 73.77K USD | ₹658.25 7.96 USD | ₹682.50 8.26 USD | ₹1.65T 19.94B USD | 37.02 | ₹17.98 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,868.00 22.6 USD |
-0.89
|
₹1.60T 19.3B USD | ₹523.18K 6.33K USD | ₹1,866.60 22.58 USD | ₹1,889.70 22.86 USD | ₹1.60T 19.3B USD | 27.60 | ₹67.66 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,942.10 35.59 USD |
-0.13
|
₹1.57T 18.98B USD | ₹717.77K 8.68K USD | ₹2,932.10 35.47 USD | ₹2,980.40 36.06 USD | ₹1.57T 18.98B USD | 86.83 | ₹33.88 0.41 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.12 0.17 USD |
+2.99
|
₹1.53T 18.51B USD | ₹820.38M 9.93M USD | ₹13.50 0.16 USD | ₹14.31 0.17 USD | ₹1.53T 18.51B USD | 4.04 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹439.30 5.31 USD |
+1.26
|
₹1.49T 17.98B USD | ₹4.03M 48.8K USD | ₹434.60 5.26 USD | ₹443.30 5.36 USD | ₹1.49T 17.98B USD | 43.84 | ₹10.02 0.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,350.00 64.73 USD |
-1.83
|
₹1.48T 17.94B USD | ₹177.00K 2.14K USD | ₹5,350.00 64.73 USD | ₹5,484.00 66.35 USD | ₹1.48T 17.94B USD | 62.52 | ₹85.57 1.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹425.00 5.14 USD |
-2.51
|
₹1.48T 17.9B USD | ₹7.41M 89.69K USD | ₹423.50 5.12 USD | ₹434.15 5.25 USD | ₹1.48T 17.9B USD | 60.88 | ₹6.98 0.08 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹185.50 2.24 USD |
-1.8
|
₹1.42T 17.13B USD | ₹6.68M 80.85K USD | ₹185.50 2.24 USD | ₹190.58 2.31 USD | ₹1.42T 17.13B USD | 6.86 | ₹27.03 0.33 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,592.00 19.26 USD |
-1.12
|
₹1.41T 17.06B USD | ₹1.90M 23.01K USD | ₹1,579.90 19.11 USD | ₹1,608.00 19.45 USD | ₹1.41T 17.06B USD | 27.54 | ₹57.80 0.7 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,957.00 47.87 USD |
+0.36
|
₹1.41T 17.05B USD | ₹120.37K 1.46K USD | ₹3,936.40 47.62 USD | ₹3,988.50 48.25 USD | ₹1.41T 17.05B USD | 83.62 | ₹47.32 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹894.20 10.82 USD |
-0.51
|
₹1.41T 17.04B USD | ₹1.57M 18.98K USD | ₹889.00 10.76 USD | ₹900.00 10.89 USD | ₹1.41T 17.04B USD | 113.04 | ₹7.91 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,308.00 40.02 USD |
-0.72
|
₹1.34T 16.25B USD | ₹5.81M 70.24K USD | ₹3,235.00 39.14 USD | ₹3,315.40 40.11 USD | ₹1.34T 16.25B USD | 48.19 | ₹68.64 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.50 1.41 USD |
-0.7
|
₹1.34T 16.2B USD | ₹7.85M 95.03K USD | ₹116.50 1.41 USD | ₹117.99 1.43 USD | ₹1.34T 16.2B USD | 6.06 | ₹19.22 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.30 3.75 USD |
-2.01
|
₹1.33T 16.04B USD | ₹5.28M 63.87K USD | ₹310.30 3.75 USD | ₹317.15 3.84 USD | ₹1.33T 16.04B USD | 7.74 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹244.00 2.95 USD |
-1.03
|
₹1.26T 15.27B USD | ₹3.52M 42.54K USD | ₹243.90 2.95 USD | ₹247.28 2.99 USD | ₹1.26T 15.27B USD | 6.94 | ₹35.11 0.42 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹374.45 4.53 USD |
+0.01
|
₹1.24T 14.95B USD | ₹7.43M 89.92K USD | ₹373.60 4.52 USD | ₹376.55 4.56 USD | ₹1.24T 14.95B USD | 4.74 | ₹78.92 0.95 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹381.00 4.61 USD |
-0.13
|
₹1.22T 14.73B USD | ₹2.83M 34.2K USD | ₹378.40 4.58 USD | ₹382.05 4.62 USD | ₹1.22T 14.73B USD | 31.59 | ₹12.06 0.15 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,211.10 14.65 USD |
-3.42
|
₹1.21T 14.64B USD | ₹1.55M 18.71K USD | ₹1,211.10 14.65 USD | ₹1,260.00 15.24 USD | ₹1.21T 14.64B USD | 29.35 | ₹41.26 0.5 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹875.00 10.59 USD |
-0.7
|
₹1.18T 14.26B USD | ₹467.20K 5.65K USD | ₹874.00 10.57 USD | ₹887.00 10.73 USD | ₹1.18T 14.26B USD | 9.21 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.10 1.56 USD |
-1.53
|
₹1.17T 14.17B USD | ₹6.61M 79.98K USD | ₹129.10 1.56 USD | ₹131.00 1.58 USD | ₹1.17T 14.17B USD | 5.89 | ₹21.91 0.27 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹538.25 6.51 USD |
-0.87
|
₹1.17T 14.14B USD | ₹1.27M 15.35K USD | ₹537.55 6.5 USD | ₹542.90 6.57 USD | ₹1.17T 14.14B USD | 58.63 | ₹9.18 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,894.10 35.01 USD |
+0.19
|
₹1.16T 14.06B USD | ₹499.35K 6.04K USD | ₹2,875.00 34.78 USD | ₹2,929.10 35.44 USD | ₹1.16T 14.06B USD | 10.21 | ₹283.36 3.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,431.10 17.31 USD |
-0.03
|
₹1.16T 13.99B USD | ₹589.39K 7.13K USD | ₹1,428.40 17.28 USD | ₹1,437.60 17.39 USD | ₹1.16T 13.99B USD | 34.35 | ₹41.66 0.5 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,745.50 69.51 USD |
<0.01
|
₹1.15T 13.91B USD | ₹485.93K 5.88K USD | ₹5,694.50 68.89 USD | ₹5,778.00 69.9 USD | ₹1.15T 13.91B USD | 21.09 | ₹272.31 3.29 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹173.50 2.1 USD |
+0.81
|
₹1.14T 13.8B USD | ₹6.08M 73.54K USD | ₹171.62 2.08 USD | ₹173.55 2.1 USD | ₹1.14T 13.8B USD | 11.55 | ₹15.02 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹86.11 1.04 USD |
-1.08
|
₹1.13T 13.61B USD | ₹5.60M 67.73K USD | ₹86.05 1.04 USD | ₹87.56 1.06 USD | ₹1.13T 13.61B USD | 15.68 | ₹5.49 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,101.50 13.33 USD |
-1.31
|
₹1.12T 13.56B USD | ₹561.87K 6.8K USD | ₹1,100.00 13.31 USD | ₹1,119.70 13.55 USD | ₹1.12T 13.56B USD | 41.30 | ₹26.67 0.32 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,115.60 13.5 USD |
-1.41
|
₹1.11T 13.46B USD | ₹809.86K 9.8K USD | ₹1,115.60 13.5 USD | ₹1,144.10 13.84 USD | ₹1.11T 13.46B USD | 24.89 | ₹44.81 0.54 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹402.00 4.86 USD |
+0.83
|
₹1.10T 13.31B USD | ₹4.31M 52.19K USD | ₹393.80 4.76 USD | ₹402.80 4.87 USD | ₹1.10T 13.31B USD | 25.98 | ₹15.47 0.19 USD | ||
Marico Limited
MARICO.NS
IN
|
₹841.55 10.18 USD |
-1.23
|
₹1.09T 13.2B USD | ₹536.74K 6.49K USD | ₹841.55 10.18 USD | ₹855.60 10.35 USD | ₹1.09T 13.2B USD | 57.75 | ₹14.57 0.18 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,525.00 30.55 USD |
+0.08
|
₹1.08T 13.1B USD | ₹672.05K 8.13K USD | ₹2,491.30 30.14 USD | ₹2,536.90 30.69 USD | ₹1.08T 13.1B USD | 36.79 | ₹68.63 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,061.60 12.84 USD |
-1.03
|
₹1.05T 12.71B USD | ₹939.86K 11.37K USD | ₹1,061.60 12.84 USD | ₹1,079.10 13.06 USD | ₹1.05T 12.71B USD | 64.26 | ₹16.52 0.2 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,587.00 31.3 USD |
+0.67
|
₹1.04T 12.63B USD | ₹1.23M 14.87K USD | ₹2,556.10 30.92 USD | ₹2,618.20 31.68 USD | ₹1.04T 12.63B USD | 38.86 | ₹66.56 0.81 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.00 3.19 USD |
-2.11
|
₹1.03T 12.47B USD | ₹9.77M 118.15K USD | ₹264.00 3.19 USD | ₹270.50 3.27 USD | ₹1.03T 12.47B USD | 11.59 | ₹22.76 0.28 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹412.40 4.99 USD |
-0.69
|
₹1.02T 12.4B USD | ₹2.38M 28.75K USD | ₹409.90 4.96 USD | ₹416.90 5.04 USD | ₹1.02T 12.4B USD | 23.09 | ₹17.86 0.22 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹719.00 8.7 USD |
-0.14
|
₹1.02T 12.38B USD | ₹1.15M 13.93K USD | ₹712.50 8.62 USD | ₹721.80 8.73 USD | ₹1.02T 12.38B USD | 47.77 | ₹15.05 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,232.00 27 USD |
-1.2
|
₹1.02T 12.35B USD | ₹694.27K 8.4K USD | ₹2,220.50 26.86 USD | ₹2,255.00 27.28 USD | ₹1.02T 12.35B USD | 18.50 | ₹120.63 1.46 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹548.10 6.63 USD |
-1.33
|
₹1.00T 12.15B USD | ₹1.20M 14.46K USD | ₹547.70 6.63 USD | ₹556.60 6.73 USD | ₹1.00T 12.15B USD | 43.08 | ₹12.72 0.15 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,098.90 25.39 USD |
+0.28
|
₹1.00T 12.14B USD | ₹771.56K 9.33K USD | ₹2,064.00 24.97 USD | ₹2,098.90 25.39 USD | ₹1.00T 12.14B USD | 141.24 | ₹14.86 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,546.30 18.71 USD |
-2.15
|
₹991.38B 11.99B USD | ₹3.85M 46.52K USD | ₹1,546.30 18.71 USD | ₹1,599.00 19.35 USD | ₹991.38B 11.99B USD | 152.94 | ₹10.11 0.12 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,014.40 12.27 USD |
+1.07
|
₹987.29B 11.94B USD | ₹2.22M 26.85K USD | ₹982.10 11.88 USD | ₹1,017.00 12.3 USD | ₹987.29B 11.94B USD | 67.80 | ₹14.96 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹372.40 4.51 USD |
-2
|
₹982.09B 11.88B USD | ₹4.52M 54.71K USD | ₹371.50 4.49 USD | ₹379.80 4.59 USD | ₹982.09B 11.88B USD | 13.72 | ₹27.13 0.33 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,178.80 14.26 USD |
-1.11
|
₹981.94B 11.88B USD | ₹804.82K 9.74K USD | ₹1,176.10 14.23 USD | ₹1,189.30 14.39 USD | ₹981.94B 11.88B USD | 29.70 | ₹39.69 0.48 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,814.00 21.95 USD |
+0.24
|
₹980.13B 11.86B USD | ₹1.29M 15.63K USD | ₹1,802.10 21.8 USD | ₹1,824.60 22.07 USD | ₹980.13B 11.86B USD | 89.49 | ₹20.27 0.25 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹931.00 11.26 USD |
+0.32
|
₹952.70B 11.53B USD | ₹1.45M 17.58K USD | ₹920.00 11.13 USD | ₹936.40 11.33 USD | ₹952.70B 11.53B USD | 49.65 | ₹18.75 0.23 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,645.00 19.9 USD |
+1.09
|
₹946.50B 11.45B USD | ₹573.96K 6.94K USD | ₹1,626.30 19.68 USD | ₹1,645.90 19.91 USD | ₹946.50B 11.45B USD | 25.72 | ₹63.95 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹320.60 3.88 USD |
-1.97
|
₹918.55B 11.11B USD | ₹1.68M 20.33K USD | ₹320.60 3.88 USD | ₹328.45 3.97 USD | ₹918.55B 11.11B USD | 348.47 | ₹0.92 0.01 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹357.80 4.33 USD |
+1.04
|
₹883.58B 10.69B USD | ₹2.83M 34.22K USD | ₹352.50 4.26 USD | ₹358.60 4.34 USD | ₹883.58B 10.69B USD | 19.13 | ₹18.70 0.23 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,354.90 16.39 USD |
-0.07
|
₹877.62B 10.62B USD | ₹1.54M 18.64K USD | ₹1,331.10 16.1 USD | ₹1,368.80 16.56 USD | ₹877.62B 10.62B USD | 54.89 | ₹24.68 0.3 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.11 0.98 USD |
-1.3
|
₹872.13B 10.55B USD | ₹1.96M 23.68K USD | ₹81.00 0.98 USD | ₹82.54 1 USD | ₹872.13B 10.55B USD | 9.35 | ₹8.67 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,150.00 171.19 USD |
+0.89
|
₹860.35B 10.41B USD | ₹387.35K 4.69K USD | ₹14,066.00 170.18 USD | ₹14,420.00 174.46 USD | ₹860.35B 10.41B USD | 41.51 | ₹340.81 4.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,442.50 65.85 USD |
-2.29
|
₹850.29B 10.29B USD | ₹352.86K 4.27K USD | ₹5,442.50 65.85 USD | ₹5,571.50 67.41 USD | ₹850.29B 10.29B USD | 44.61 | ₹121.98 1.48 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,299.70 15.72 USD |
+0.05
|
₹815.64B 9.87B USD | ₹1.02M 12.35K USD | ₹1,286.10 15.56 USD | ₹1,311.80 15.87 USD | ₹815.64B 9.87B USD | 50.02 | ₹25.98 0.31 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,623.80 19.65 USD |
-0.15
|
₹811.11B 9.81B USD | ₹625.72K 7.57K USD | ₹1,615.20 19.54 USD | ₹1,637.50 19.81 USD | ₹811.11B 9.81B USD | 33.61 | ₹48.30 0.58 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,747.00 21.14 USD |
+1.09
|
₹807.19B 9.77B USD | ₹1.27M 15.33K USD | ₹1,721.10 20.82 USD | ₹1,767.50 21.38 USD | ₹807.19B 9.77B USD | 108.71 | ₹16.07 0.19 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,075.70 13.01 USD |
+0.33
|
₹805.70B 9.75B USD | ₹450.48K 5.45K USD | ₹1,064.50 12.88 USD | ₹1,079.60 13.06 USD | ₹805.70B 9.75B USD | 28.50 | ₹37.74 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,015.00 12.28 USD |
+0.44
|
₹790.83B 9.57B USD | ₹539.35K 6.53K USD | ₹1,007.00 12.18 USD | ₹1,019.50 12.33 USD | ₹790.83B 9.57B USD | 59.88 | ₹16.95 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
