Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$229.40 — |
-1.21
|
$5.68T — | $21.55K — | $206.17 — | $206.17 — | $5.68T — | 134.15 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.00 — |
0
|
$2.21T — | $0.00 — | $427.52 — | $427.52 — | $2.21T — | 76.11 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,014.00 — |
+2.53
|
$1.11T — | $0.00 — | $998.28 — | $998.28 — | $1.11T — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$476.20 — |
+1.08
|
$769.73B — | $338.00 — | $477.57 — | $477.57 — | $769.73B — | 4329.09 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,502.30 1734.16 USD |
+1.55
|
€603.58B 696.74B USD | €99.08K 114.37K USD | €1,480.80 1709.34 USD | €1,504.20 1736.35 USD | €603.58B 696.74B USD | 80.25 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$255.50 — |
-1.73
|
$459.63B — | $13.00 — | $255.96 — | $255.96 — | $459.63B — | 52.57 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$454.50 — |
0
|
$380.20B — | $18.00 — | $452.43 — | $452.43 — | $380.20B — | 59.96 | $7.58 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 86.09K 107.97K USD | CHF 351.05 440.3 USD | CHF 355.50 445.88 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$89.80 — |
+0.45
|
$330.24B — | $511.00 — | $89.89 — | $89.89 — | $330.24B — | 19.39 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.64 97.38 USD |
+0.01
|
CHF 219.44B 275.23B USD | CHF 975.96K 1.22M USD | CHF 77.60 97.33 USD | CHF 79.00 99.08 USD | CHF 219.44B 275.23B USD | 22.43 | CHF 3.46 4.34 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€430.85 497.35 USD |
+0.35
|
€235.43B 271.76B USD | €158.72K 183.22K USD | €423.80 489.21 USD | €432.75 499.54 USD | €235.43B 271.76B USD | 13.48 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
0
|
$271.45B — | $0.00 — | $137.96 — | $137.96 — | $271.45B — | 21.79 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.70 312.48 USD |
-0.39
|
€214.38B 247.47B USD | €440.86K 508.9K USD | €270.15 311.84 USD | €273.00 315.13 USD | €214.38B 247.47B USD | 24.56 | €11.02 12.72 USD | ||
SAP SE
0NW4.IL
GB
|
€182.32 210.46 USD |
-1.53
|
€212.81B 245.65B USD | €629.70K 726.88K USD | €179.82 207.57 USD | €184.32 212.77 USD | €212.81B 245.65B USD | 59.00 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€384.08 443.35 USD |
+0.2
|
€212.32B 245.09B USD | €126.74K 146.3K USD | €379.85 438.47 USD | €386.60 446.27 USD | €212.32B 245.09B USD | 35.39 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.15 42.88 USD |
-0.23
|
€210.80B 243.33B USD | €248.36K 286.69K USD | €36.48 42.11 USD | €37.24 42.98 USD | €210.80B 243.33B USD | 12.98 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.16 65.98 USD |
-0.09
|
€187.03B 215.9B USD | €281.89K 325.4K USD | €56.86 65.64 USD | €57.56 66.44 USD | €187.03B 215.9B USD | 36.64 | €1.56 1.8 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€296.10 341.8 USD |
+2.5
|
€184.39B 212.85B USD | €337.14K 389.17K USD | €289.65 334.35 USD | €296.50 342.26 USD | €184.39B 212.85B USD | 42.11 | €7.03 8.11 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.48 8.63 USD |
-3.52
|
€182.30B 210.44B USD | €1.13M 1.3M USD | €7.36 8.49 USD | €7.75 8.94 USD | €182.30B 210.44B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€447.65 516.74 USD |
-0.56
|
€175.24B 202.28B USD | €52.83K 60.98K USD | €446.00 514.83 USD | €450.02 519.48 USD | €175.24B 202.28B USD | 21.13 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 44.60 55.94 USD |
-0.23
|
CHF 153.79B 192.88B USD | CHF 5.29M 6.63M USD | CHF 44.12 55.33 USD | CHF 44.80 56.19 USD | CHF 153.79B 192.88B USD | 4.83 | CHF 9.22 11.56 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$151.50 — |
+1.34
|
$188.77B — | $2.00 — | $150.70 — | $150.70 — | $188.77B — | 34.82 | $4.35 — | ||
Airbus SE
0KVV.IL
GB
|
€197.82 228.35 USD |
-0.74
|
€161.85B 186.83B USD | €59.70K 68.92K USD | €197.32 227.77 USD | €199.50 230.29 USD | €161.85B 186.83B USD | 40.37 | €4.90 5.66 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,475.25 1702.93 USD |
+1.24
|
€161.20B 186.08B USD | €1.45K 1.67K USD | €1,439.00 1661.09 USD | €1,479.50 1707.84 USD | €161.20B 186.08B USD | 39.05 | €37.77 43.6 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 77.97 97.79 USD |
+0.62
|
CHF 146.90B 184.24B USD | CHF 472.05K 592.06K USD | CHF 77.56 97.28 USD | CHF 79.34 99.51 USD | CHF 146.90B 184.24B USD | 47.54 | CHF 1.64 2.06 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 297.38 43.6 USD |
-0.44
|
DKK 1.25T 183.08B USD | DKK 742.93K 108.93K USD | DKK 291.45 42.73 USD | DKK 299.15 43.86 USD | DKK 1.25T 183.08B USD | 20.01 | DKK 14.86 2.18 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.66 96.57 USD |
-0.64
|
€150.38B 173.59B USD | €146.90K 169.57K USD | €83.05 95.87 USD | €84.15 97.14 USD | €150.38B 173.59B USD | 19.91 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€334.10 385.66 USD |
+0.41
|
€142.66B 164.67B USD | €145.52K 167.98K USD | €332.70 384.05 USD | €340.00 392.47 USD | €142.66B 164.67B USD | 45.51 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.13 32.47 USD |
-1
|
€140.05B 161.66B USD | €532.76K 614.98K USD | €28.07 32.4 USD | €28.30 32.67 USD | €140.05B 161.66B USD | 34.72 | €0.81 0.94 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€19.60 22.62 USD |
+0.2
|
€129.67B 149.68B USD | €24.04K 27.75K USD | €19.79 22.84 USD | €19.95 23.02 USD | €129.67B 149.68B USD | 27.21 | €0.72 0.83 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€104.07 120.13 USD |
-0.25
|
€128.94B 148.85B USD | €96.35K 111.22K USD | €103.68 119.68 USD | €104.72 120.88 USD | €128.94B 148.85B USD | 14.82 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.72 7.75 USD |
+0.06
|
€127.26B 146.9B USD | €767.39K 885.82K USD | €6.71 7.75 USD | €6.76 7.81 USD | €127.26B 146.9B USD | 20.34 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$66.90 — |
-1.62
|
$143.82B — | $0.00 — | $66.82 — | $66.82 — | $143.82B — | 18.03 | $3.71 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.20 231.03 USD |
-0.34
|
CHF 112.54B 141.15B USD | CHF 1.32M 1.66M USD | CHF 182.90 229.4 USD | CHF 186.50 233.91 USD | CHF 112.54B 141.15B USD | 28.64 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.99 36.93 USD |
+0.72
|
€116.93B 134.98B USD | €616.70K 711.88K USD | €31.84 36.75 USD | €32.15 37.11 USD | €116.93B 134.98B USD | 19.74 | €1.62 1.87 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $59.00 — | $68.93 — | $68.93 — | $117.83B — | 17.47 | $3.80 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.53 15.62 USD |
+0.5
|
€102.06B 117.81B USD | €2.65M 3.06M USD | €13.42 15.49 USD | €13.56 15.65 USD | €102.06B 117.81B USD | 30.06 | €0.45 0.52 USD | ||
AXA SA
0HAR.IL
GB
|
€44.17 50.98 USD |
-0.67
|
€101.36B 117B USD | €183.97K 212.36K USD | €43.83 50.59 USD | €44.42 51.28 USD | €101.36B 117B USD | 15.33 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€75.71 87.39 USD |
-0.79
|
€99.85B 115.27B USD | €2.74M 3.16M USD | €75.23 86.84 USD | €76.13 87.88 USD | €99.85B 115.27B USD | 11.05 | €6.85 7.91 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 398.05 38.18 USD |
+1.19
|
NOK 1.18T 112.96B USD | NOK 65.06K 6.24K USD | NOK 395.10 37.9 USD | NOK 400.50 38.42 USD | NOK 1.18T 112.96B USD | 4.71 | NOK 84.40 8.1 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$337.50 — |
-2.46
|
$112.95B — | $8.00 — | $341.71 — | $341.71 — | $112.95B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.70 — |
-0.14
|
$112.42B — | $0.00 — | $73.13 — | $73.13 — | $112.42B — | 49.45 | $1.47 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 596.10 747.65 USD |
-1.18
|
CHF 87.24B 109.42B USD | CHF 68.67K 86.13K USD | CHF 594.80 746.01 USD | CHF 599.00 751.29 USD | CHF 87.24B 109.42B USD | 20.84 | CHF 28.59 35.86 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 19.03K 23.87K USD | CHF 40.70 51.05 USD | CHF 41.15 51.61 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.55 196.87 USD |
+0.14
|
€91.69B 105.84B USD | €70.70K 81.61K USD | €168.90 194.97 USD | €170.72 197.07 USD | €91.69B 105.84B USD | 28.14 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.98 10.37 USD |
-0.98
|
€91.28B 105.37B USD | €751.29K 867.24K USD | €8.80 10.16 USD | €9.09 10.49 USD | €91.28B 105.37B USD | 22.46 | €0.40 0.46 USD | ||
Newmont Corporation
0R28.IL
GB
|
$128.00 — |
-0.78
|
$101.73B — | $15.00 — | $127.86 — | $127.86 — | $101.73B — | 0 | -$0.98 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.90K 6.81K USD | €9.22 10.65 USD | €9.39 10.83 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 179.29 17.5 USD |
+1.9
|
SEK 1.01T 98.67B USD | SEK 223.21K 21.79K USD | SEK 175.65 17.15 USD | SEK 179.62 17.53 USD | SEK 1.01T 98.67B USD | 33.57 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 202.10 19.73 USD |
+0.2
|
SEK 993.58B 96.99B USD | SEK 2.54M 247.99K USD | SEK 202.10 19.73 USD | SEK 206.60 20.17 USD | SEK 993.58B 96.99B USD | 37.84 | SEK 5.34 0.52 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€60.36 69.68 USD |
+5.79
|
€78.69B 90.84B USD | €732.82K 845.91K USD | €58.21 67.19 USD | €60.79 70.17 USD | €78.69B 90.84B USD | 26.47 | €2.28 2.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.26 26.85 USD |
+0.5
|
€75.95B 87.67B USD | €329.07K 379.85K USD | €23.21 26.79 USD | €23.45 27.06 USD | €75.95B 87.67B USD | 8.74 | €2.66 3.07 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.75 51.65 USD |
+0.37
|
€75.00B 86.57B USD | €153.31K 176.97K USD | €44.59 51.47 USD | €44.94 51.88 USD | €75.00B 86.57B USD | 16.75 | €2.67 3.08 USD | ||
SLB N.V.
0SCL.IL
GB
|
$57.50 — |
+0.88
|
$83.27B — | $0.00 — | $57.21 — | $57.21 — | $83.27B — | 21.06 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€35.54 41.03 USD |
-0.33
|
€70.83B 81.76B USD | €2.48M 2.87M USD | €35.32 40.77 USD | €35.62 41.12 USD | €70.83B 81.76B USD | 12.83 | €2.77 3.2 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€514.30 593.67 USD |
-2.43
|
€69.24B 79.93B USD | €45.23K 52.21K USD | €511.80 590.79 USD | €526.40 607.64 USD | €69.24B 79.93B USD | 15.18 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.28 63.81 USD |
+0.84
|
€67.59B 78.02B USD | €182.98K 211.22K USD | €54.76 63.21 USD | €55.50 64.07 USD | €67.59B 78.02B USD | 15.61 | €3.54 4.09 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€148.58 171.51 USD |
-0.93
|
€67.55B 77.97B USD | €484.81K 559.63K USD | €146.70 169.34 USD | €151.20 174.54 USD | €67.55B 77.97B USD | 28.40 | €5.23 6.04 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,315.04 4402.44 USD |
0
|
£58.19B 77.28B USD | £4.00 5.31 USD | £3,315.04 4402.44 USD | £3,315.04 4402.44 USD | £58.19B 77.28B USD | 0 | -£0.03 -0.03 USD | ||
Vinci SA
0NQM.IL
GB
|
€113.58 131.1 USD |
-0.48
|
€66.38B 76.62B USD | €797.23K 920.26K USD | €113.30 130.79 USD | €114.15 131.77 USD | €66.38B 76.62B USD | 14.44 | €7.86 9.07 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.96 86.53 USD |
+1.24
|
€65.48B 75.59B USD | €288.15K 332.62K USD | €74.38 85.86 USD | €75.25 86.86 USD | €65.48B 75.59B USD | 16.19 | €4.63 5.34 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€67.62 78.06 USD |
-1.07
|
€64.47B 74.42B USD | €106.78K 123.26K USD | €67.06 77.41 USD | €68.20 78.73 USD | €64.47B 74.42B USD | 13.94 | €4.85 5.6 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€354.08 408.72 USD |
0
|
€63.98B 73.85B USD | €45.22K 52.2K USD | €350.50 404.59 USD | €357.65 412.85 USD | €63.98B 73.85B USD | 59.91 | €5.91 6.82 USD | ||
KBC Group NV
0EYG.IL
GB
|
€134.10 154.8 USD |
+0.47
|
€62.34B 71.97B USD | €449.40K 518.76K USD | €132.80 153.3 USD | €134.15 154.85 USD | €62.34B 71.97B USD | 17.46 | €7.68 8.87 USD | ||
Merck KGaA
0O14.IL
GB
|
€134.73 155.52 USD |
-1.01
|
€62.32B 71.94B USD | €4.52K 5.21K USD | €134.30 155.03 USD | €135.40 156.3 USD | €62.32B 71.94B USD | 19.02 | €7.08 8.17 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 348.10 33.98 USD |
-0.07
|
SEK 729.12B 71.17B USD | SEK 5.29M 516.41K USD | SEK 347.90 33.96 USD | SEK 350.70 34.23 USD | SEK 729.12B 71.17B USD | 15.94 | SEK 21.83 2.13 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$145.00 — |
-0.28
|
$70.50B — | $0.00 — | $146.60 — | $146.60 — | $70.50B — | 54.10 | $2.68 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 199.25 19.45 USD |
+0.69
|
SEK 709.20B 69.23B USD | SEK 65.97K 6.44K USD | SEK 198.80 19.41 USD | SEK 200.10 19.53 USD | SEK 709.20B 69.23B USD | 13.30 | SEK 14.97 1.46 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.35 — |
+0.66
|
$68.63B — | $0.00 — | $15.37 — | $15.37 — | $68.63B — | 6.53 | $2.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
