Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1133)
- {{country.name}}
- All countries
- United Kingdom (1133)
IOB (1133)
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (17)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (5)
- Leisure (6)
- Lodging (3)
- Travel Services (4)
- Asset Management (26)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (24)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (16)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Telecom Services (22)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (13)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$205.76 — |
+0.55
|
$5.09T — | $21.92K — | $204.66 — | $207.29 — | $5.09T — | 120.32 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.20 — |
-0.9
|
$2.16T — | $7.68K — | $413.10 — | $425.98 — | $2.16T — | 74.36 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$942.75 — |
-0.66
|
$1.04T — | $49.51K — | $937.00 — | $996.11 — | $1.04T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$535.30 — |
+0.81
|
$865.26B — | $11.44K — | $530.00 — | $547.50 — | $865.26B — | 4866.36 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,561.60 1802.61 USD |
-1.91
|
€627.41B 724.24B USD | €5.33K 6.15K USD | €1,553.90 1793.72 USD | €1,567.80 1809.77 USD | €627.41B 724.24B USD | 83.41 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$256.65 — |
+0.45
|
$461.70B — | $15.00 — | $250.94 — | $259.46 — | $461.70B — | 52.80 | $4.86 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$550.00 — |
-3.25
|
$460.09B — | $709.00 — | $540.00 — | $565.50 — | $460.09B — | 72.55 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 335.20 420.42 USD |
+3.49
|
CHF 284.44B 356.75B USD | CHF 98.94K 124.1K USD | CHF 330.90 415.03 USD | CHF 335.20 420.42 USD | CHF 284.44B 356.75B USD | 25.78 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$88.70 — |
+1.66
|
$326.19B — | $17.00 — | $86.94 — | $88.70 — | $326.19B — | 19.15 | $4.63 — | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.53 108.53 USD |
+1.5
|
CHF 244.57B 306.74B USD | CHF 124.44K 156.08K USD | CHF 85.48 107.21 USD | CHF 86.53 108.53 USD | CHF 244.57B 306.74B USD | 25.00 | CHF 3.46 4.34 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€479.00 552.93 USD |
-0.15
|
€261.74B 302.13B USD | €25.66K 29.62K USD | €470.80 543.46 USD | €479.10 553.04 USD | €261.74B 302.13B USD | 14.99 | €31.94 36.87 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$194.50 — |
-0.51
|
$283.10B — | $86.00 — | $190.00 — | $197.00 — | $283.10B — | 51.59 | $3.77 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$132.81 — |
+2.95
|
$262.19B — | $186.00 — | $132.00 — | $134.19 — | $262.19B — | 21.04 | $6.31 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.25 313.11 USD |
+0.39
|
€214.82B 247.97B USD | €11.39K 13.15K USD | €267.50 308.78 USD | €271.45 313.34 USD | €214.82B 247.97B USD | 24.61 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.17 42.91 USD |
-3.44
|
€210.97B 243.53B USD | €329.30K 380.12K USD | €36.74 42.41 USD | €37.31 43.07 USD | €210.97B 243.53B USD | 12.99 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.05 439.86 USD |
+0.79
|
€210.65B 243.16B USD | €1.17K 1.35K USD | €374.20 431.95 USD | €381.05 439.86 USD | €210.65B 243.16B USD | 35.11 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.64 8.82 USD |
-0.61
|
€186.28B 215.03B USD | €95.60K 110.36K USD | €7.57 8.74 USD | €7.68 8.87 USD | €186.28B 215.03B USD | 0 | -€0.15 -0.1 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,675.50 1934.09 USD |
-0.16
|
€183.08B 211.33B USD | €114.00 131.59 USD | €1,648.50 1902.92 USD | €1,703.50 1966.41 USD | €183.08B 211.33B USD | 44.36 | €37.77 43.6 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.40 62.8 USD |
+1.97
|
€178.00B 205.47B USD | €22.58K 26.06K USD | €53.58 61.85 USD | €54.46 62.87 USD | €178.00B 205.47B USD | 34.87 | €1.56 1.8 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 323.10 47.37 USD |
-0.42
|
DKK 1.36T 198.92B USD | DKK 187.20K 27.45K USD | DKK 318.80 46.74 USD | DKK 325.30 47.7 USD | DKK 1.36T 198.92B USD | 21.74 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Airbus SE
0KVV.IL
GB
|
€206.20 238.02 USD |
+6.49
|
€168.71B 194.74B USD | €106.43K 122.86K USD | €202.00 233.18 USD | €209.10 241.37 USD | €168.71B 194.74B USD | 42.08 | €4.90 5.66 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€430.00 496.36 USD |
+2.22
|
€168.33B 194.31B USD | €13.98K 16.13K USD | €421.90 487.01 USD | €430.00 496.36 USD | €168.33B 194.31B USD | 20.30 | €21.18 24.45 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€269.50 311.09 USD |
+0.57
|
€167.83B 193.73B USD | €37.78K 43.6K USD | €264.80 305.67 USD | €270.45 312.19 USD | €167.83B 193.73B USD | 38.33 | €7.03 8.11 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.12 101.74 USD |
+1.01
|
CHF 152.83B 191.69B USD | CHF 124.90K 156.65K USD | CHF 79.88 100.19 USD | CHF 81.22 101.87 USD | CHF 152.83B 191.69B USD | 49.46 | CHF 1.64 2.06 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 43.09 54.04 USD |
+1.48
|
CHF 148.58B 186.35B USD | CHF 77.54K 97.25K USD | CHF 41.73 52.34 USD | CHF 43.11 54.07 USD | CHF 148.58B 186.35B USD | 4.67 | CHF 9.22 11.56 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
0NW4.IL
GB
|
€135.50 156.41 USD |
-0.75
|
€158.16B 182.57B USD | €29.16K 33.66K USD | €134.34 155.07 USD | €136.42 157.47 USD | €158.16B 182.57B USD | 43.85 | €3.09 3.57 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.70 96.62 USD |
+2.5
|
€150.46B 173.69B USD | €203.57K 234.99K USD | €82.00 94.66 USD | €83.84 96.78 USD | €150.46B 173.69B USD | 19.92 | €4.20 4.85 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.35 24.65 USD |
+1.79
|
€141.28B 163.08B USD | €206.48K 238.34K USD | €20.68 23.87 USD | €21.43 24.74 USD | €141.28B 163.08B USD | 29.65 | €0.72 0.83 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$130.28 — |
+0.22
|
$162.33B — | $9.00 — | $129.00 — | $131.04 — | $162.33B — | 29.94 | $4.35 — | ||
|
Safran SA
0IU8.IL
GB
|
€324.90 375.04 USD |
+0.4
|
€138.73B 160.14B USD | €34.12K 39.38K USD | €323.20 373.08 USD | €327.80 378.39 USD | €138.73B 160.14B USD | 44.26 | €7.34 8.47 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.08 31.26 USD |
+1.54
|
€134.82B 155.63B USD | €96.17K 111.01K USD | €26.59 30.69 USD | €27.10 31.28 USD | €134.82B 155.63B USD | 33.43 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€106.60 123.05 USD |
+1.57
|
€132.08B 152.46B USD | €376.32K 434.4K USD | €104.42 120.54 USD | €106.60 123.05 USD | €132.08B 152.46B USD | 15.18 | €7.02 8.1 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 196.90 246.96 USD |
+0.05
|
CHF 120.30B 150.89B USD | CHF 98.96K 124.12K USD | CHF 194.30 243.7 USD | CHF 197.90 248.21 USD | CHF 120.30B 150.89B USD | 30.62 | CHF 6.43 8.06 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.44 7.44 USD |
+1.33
|
€122.12B 140.96B USD | €2.06M 2.38M USD | €6.36 7.34 USD | €6.45 7.45 USD | €122.12B 140.96B USD | 19.52 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 401.30 39.17 USD |
+112.01
|
SEK 1.36T 132.38B USD | SEK 31.09K 3.03K USD | SEK 395.10 38.57 USD | SEK 401.30 39.17 USD | SEK 1.36T 132.38B USD | 8.90 | SEK 45.07 4.4 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.40 — |
+1.66
|
$132.00B — | $28.00 — | $60.25 — | $61.70 — | $132.00B — | 16.54 | $3.71 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.38 — |
+10.51
|
$130.22B — | $62.00 — | $72.78 — | $75.00 — | $130.22B — | 19.31 | $3.80 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€29.33 33.85 USD |
+2.6
|
€107.18B 123.72B USD | €291.59K 336.59K USD | €28.92 33.38 USD | €29.33 33.86 USD | €107.18B 123.72B USD | 18.10 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€45.38 52.38 USD |
+1.74
|
€104.15B 120.22B USD | €6.66K 7.69K USD | €44.70 51.6 USD | €45.40 52.41 USD | €104.15B 120.22B USD | 15.75 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€77.52 89.48 USD |
+1.07
|
€102.25B 118.03B USD | €89.42K 103.22K USD | €75.58 87.24 USD | €77.82 89.83 USD | €102.25B 118.03B USD | 11.31 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.96 11.49 USD |
+0.67
|
€101.18B 116.8B USD | €492.37K 568.36K USD | €9.82 11.34 USD | €10.00 11.54 USD | €101.18B 116.8B USD | 24.89 | €0.40 0.46 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 624.60 783.39 USD |
+0.37
|
CHF 91.41B 114.65B USD | CHF 3.04K 3.82K USD | CHF 615.60 772.11 USD | CHF 624.80 783.64 USD | CHF 91.41B 114.65B USD | 21.84 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€13.08 15.09 USD |
+1.57
|
€98.62B 113.85B USD | €594.57K 686.33K USD | €12.80 14.78 USD | €13.08 15.09 USD | €98.62B 113.85B USD | 29.05 | €0.45 0.52 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€177.18 204.52 USD |
+0.37
|
€95.25B 109.95B USD | €10.99K 12.69K USD | €175.70 202.82 USD | €177.18 204.52 USD | €95.25B 109.95B USD | 29.23 | €6.06 7 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 373.10 35.79 USD |
+2.46
|
NOK 1.10T 105.88B USD | NOK 77.56K 7.44K USD | NOK 367.60 35.26 USD | NOK 375.55 36.03 USD | NOK 1.10T 105.88B USD | 4.42 | NOK 84.40 8.1 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€68.12 78.63 USD |
+0.72
|
€88.81B 102.52B USD | €67.64K 78.08K USD | €66.21 76.43 USD | €68.27 78.81 USD | €88.81B 102.52B USD | 29.87 | €2.28 2.63 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.95 — |
+1.45
|
$97.34B — | $179.00 — | $62.01 — | $63.70 — | $97.34B — | 42.82 | $1.47 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$276.00 — |
+0.91
|
$97.23B — | $7.00 — | $269.00 — | $278.00 — | $97.23B — | 0 | -$0.63 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.78 17.16 USD |
+1.22
|
SEK 990.98B 96.73B USD | SEK 10.52K 1.03K USD | SEK 173.73 16.96 USD | SEK 175.85 17.17 USD | SEK 990.98B 96.73B USD | 32.91 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.40 19.56 USD |
+1.42
|
SEK 985.22B 96.17B USD | SEK 193.21K 18.86K USD | SEK 197.25 19.25 USD | SEK 200.40 19.56 USD | SEK 985.22B 96.17B USD | 37.52 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$270.01 — |
-1.28
|
$90.37B — | $169.00 — | $270.01 — | $272.49 — | $90.37B — | 0 | -$2.53 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€165.35 190.87 USD |
-0.26
|
€75.18B 86.78B USD | €143.18K 165.28K USD | €162.95 188.1 USD | €165.40 190.93 USD | €75.18B 86.78B USD | 31.61 | €5.23 6.04 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.24 25.67 USD |
+1.39
|
€72.61B 83.82B USD | €287.59K 331.98K USD | €22.01 25.41 USD | €22.43 25.89 USD | €72.61B 83.82B USD | 8.36 | €2.66 3.07 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.70 49.29 USD |
+0.7
|
€71.57B 82.61B USD | €40.86K 47.17K USD | €41.76 48.21 USD | €42.75 49.35 USD | €71.57B 82.61B USD | 15.99 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Vinci SA
0NQM.IL
GB
|
€119.45 137.89 USD |
+1.12
|
€69.81B 80.58B USD | €31.03K 35.82K USD | €118.30 136.56 USD | €119.80 138.29 USD | €69.81B 80.58B USD | 15.19 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.72 65.47 USD |
-0.11
|
€69.35B 80.05B USD | €20.26K 23.38K USD | €56.24 64.92 USD | €57.14 65.96 USD | €69.35B 80.05B USD | 16.02 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€508.37 586.83 USD |
+1.35
|
€68.44B 79B USD | €3.69K 4.26K USD | €502.00 579.48 USD | €508.37 586.83 USD | €68.44B 79B USD | 15.01 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.79 89.8 USD |
+1.1
|
€67.96B 78.44B USD | €244.64K 282.39K USD | €76.64 88.47 USD | €77.89 89.91 USD | €67.96B 78.44B USD | 16.80 | €4.63 5.34 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.58 31.84 USD |
+2.26
|
€66.76B 77.07B USD | €23.66K 27.31K USD | €27.10 31.28 USD | €27.66 31.93 USD | €66.76B 77.07B USD | 0 | -€3.20 -3.6 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.00 — |
+1.62
|
$74.71B — | $986.00 — | $89.46 — | $95.51 — | $74.71B — | 0 | -$0.98 — | ||
|
Merck KGaA
0O14.IL
GB
|
€136.05 157.05 USD |
+1.27
|
€62.93B 72.64B USD | €175.00 202.01 USD | €133.50 154.1 USD | €136.05 157.05 USD | €62.93B 72.64B USD | 19.21 | €7.08 8.17 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.35 36.19 USD |
+1.41
|
€62.47B 72.11B USD | €50.07K 57.8K USD | €30.83 35.58 USD | €31.35 36.19 USD | €62.47B 72.11B USD | 11.31 | €2.77 3.2 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€83.35 96.21 USD |
+4.06
|
€62.42B 72.05B USD | €83.00 95.81 USD | €82.10 94.77 USD | €83.65 96.56 USD | €62.42B 72.05B USD | 245.14 | €0.34 0.39 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 344.50 33.63 USD |
+1.34
|
SEK 721.58B 70.44B USD | SEK 79.61K 7.77K USD | SEK 338.30 33.02 USD | SEK 344.55 33.63 USD | SEK 721.58B 70.44B USD | 15.78 | SEK 21.83 2.13 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€327.35 377.87 USD |
+0.79
|
€59.15B 68.27B USD | €11.43K 13.19K USD | €321.00 370.54 USD | €327.50 378.04 USD | €59.15B 68.27B USD | 55.38 | €5.91 6.82 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 53.43 67.02 USD |
-35.93
|
CHF 54.36B 68.18B USD | CHF 0.00 0 USD | CHF 53.43 67.02 USD | CHF 53.43 67.02 USD | CHF 54.36B 68.18B USD | 1335.78 | CHF 0.04 0.05 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.54 — |
+1.17
|
$67.40B — | $27.00 — | $46.12 — | $48.00 — | $67.40B — | 17.04 | $2.73 — | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 193.20 18.86 USD |
+1.11
|
SEK 687.67B 67.13B USD | SEK 26.56K 2.59K USD | SEK 192.05 18.75 USD | SEK 193.20 18.86 USD | SEK 687.67B 67.13B USD | 12.90 | SEK 14.97 1.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||