Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $141.45 — |
-0.16
|
$3.5T — | $16.22K — | $141.14 — | $142.14 — | $3.5T — | 82.71 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $49 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $780 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.13K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204 — |
+1.75
|
$1.06T — | $144 — | $202.4 — | $204 — | $1.06T — | 36.36 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $52 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $23.4K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $572 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $273 298.43 USD |
+0.8
|
$318.65B 348.33B USD | $33.23K 36.32K USD | $271 296.24 USD | $273.45 298.92 USD | $318.65B 348.33B USD | 88.34 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $188.63 — |
+0.02
|
$339.34B — | $0 — | $188.63 — | $188.63 — | $339.34B — | 38.81 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $52 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $2.6K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.64
|
$295.35B — | $6.87K — | $1,078 — | $1,089 — | $295.35B — | 11.27 | $96.44 — | |
| Prosus N.V. 0A28.IL | $47.14 51.52 USD |
+0.67
|
$267.49B 292.41B USD | $286.84K 313.55K USD | $46.77 51.12 USD | $47.29 51.69 USD | $267.49B 292.41B USD | 16.48 | $2.86 3.13 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| Novo Nordisk A/S 0QIU.IL | $474.43 69.56 USD |
+0.8
|
$1.99T 292.09B USD | $4.32K 632.82 USD | $474.43 69.56 USD | $474.43 69.56 USD | $1.99T 292.09B USD | 31.92 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $660 721.47 USD |
+0.37
|
$265.17B 289.87B USD | $9.42K 10.3K USD | $654.7 715.68 USD | $665 726.93 USD | $265.17B 289.87B USD | 35.25 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.95 520.28 USD |
-0.65
|
$260.07B 284.29B USD | $7.21K 7.88K USD | $474.65 518.86 USD | $483.95 529.02 USD | $260.07B 284.29B USD | 14.90 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,362 2581.99 USD |
-0.9
|
$258.09B 282.13B USD | $108 118.06 USD | $2,362 2581.99 USD | $2,394 2616.97 USD | $258.09B 282.13B USD | 62.53 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $87.46 99.51 USD |
+0.83
|
$247.18B 281.24B USD | $179.89K 204.67K USD | $86.63 98.57 USD | $87.72 99.81 USD | $247.18B 281.24B USD | 25.27 | $3.46 3.94 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $416 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $75.5 — |
-1.44
|
$277.65B — | $155 — | $75.5 — | $75.7 — | $277.65B — | 16.30 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $268.2 305.15 USD |
+0.04
|
$227.59B 258.94B USD | $92.39K 105.12K USD | $266.5 303.22 USD | $269.8 306.97 USD | $227.59B 258.94B USD | 20.63 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.54 109.84 USD |
+1.09
|
$221.35B 251.85B USD | $115.52K 131.43K USD | $96 109.23 USD | $96.73 110.06 USD | $221.35B 251.85B USD | 30.07 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $386.5 422.5 USD |
+0.36
|
$213.66B 233.56B USD | $1.08K 1.18K USD | $385.05 420.91 USD | $388.45 424.63 USD | $213.66B 233.56B USD | 35.62 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $49 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| RTX Corporation 0R2N.IL | $138.8 — |
+1.02
|
$202.02B — | $56 — | $138.55 — | $138.8 — | $202.02B — | 36.81 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.6 — |
+0.98
|
$191.71B — | $3.97K — | $118.5 — | $119.34 — | $191.71B — | 1078.18 | $0.11 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $572 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.45 239.89 USD |
+1.15
|
$173.79B 189.98B USD | $231.59K 253.16K USD | $217.55 237.81 USD | $219.9 240.38 USD | $173.79B 189.98B USD | 19.91 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $936 — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Deutsche Telekom AG 0MPH.IL | $33.94 37.1 USD |
+0.64
|
$168.97B 184.71B USD | $143.84K 157.24K USD | $33.56 36.69 USD | $33.99 37.16 USD | $168.97B 184.71B USD | 41.90 | $0.81 0.89 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.56 51.99 USD |
+0.31
|
$155.62B 170.11B USD | $9.07K 9.92K USD | $47.47 51.89 USD | $47.47 51.89 USD | $155.62B 170.11B USD | 30.48 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.35 248.52 USD |
+1
|
$141.58B 154.77B USD | $21.85K 23.88K USD | $224.9 245.85 USD | $227.75 248.96 USD | $141.58B 154.77B USD | 32.33 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $353.9 386.86 USD |
+0.63
|
$138.54B 151.44B USD | $21.97K 24.02K USD | $351.35 384.07 USD | $354.7 387.74 USD | $138.54B 151.44B USD | 16.70 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $76.45 — |
-0.2
|
$150.93B — | $16 — | $76.15 — | $76.45 — | $150.93B — | 12.11 | $6.31 — | |
| Airbus SE 0KVV.IL | $167.3 182.88 USD |
-1.63
|
$136.88B 149.63B USD | $60.98K 66.66K USD | $166.06 181.53 USD | $169.82 185.64 USD | $136.88B 149.63B USD | 34.14 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $49 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $15.6K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.56 68.39 USD |
-0.48
|
$130.43B 142.58B USD | $110.78K 121.1K USD | $62.48 68.3 USD | $62.95 68.81 USD | $130.43B 142.58B USD | 21.72 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.5 — |
-1.26
|
$136.44B — | $104 — | $109.5 — | $109.5 — | $136.44B — | 25.17 | $4.35 — | |
| Applied Materials, Inc. 0R1A.IL | $162.08 — |
+0.3
|
$135.59B — | $114 — | $162.08 — | $162.08 — | $135.59B — | 21.38 | $7.58 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.82K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $49 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Sanofi 0O59.IL | $87.56 95.71 USD |
+0.64
|
$115.49B 126.25B USD | $31.08K 33.97K USD | $87.1 95.21 USD | $87.69 95.86 USD | $115.49B 126.25B USD | 12.78 | $6.85 7.49 USD | |
| Safran SA 0IU8.IL | $266.6 291.43 USD |
+0.49
|
$113.84B 124.44B USD | $38.75K 42.36K USD | $264.3 288.92 USD | $267.4 292.3 USD | $113.84B 124.44B USD | 36.32 | $7.34 8.02 USD | |
| BYD Company Limited 0VSO.IL | $46.01 50.3 USD |
+29.22
|
$113.43B 123.99B USD | $15.95K 17.43K USD | $45.43 49.66 USD | $46.41 50.73 USD | $113.43B 123.99B USD | 43.40 | $1.06 1.16 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.6 271.75 USD |
+1.7
|
$113.03B 123.55B USD | $2.33K 2.55K USD | $244.7 267.49 USD | $250 273.28 USD | $113.03B 123.55B USD | 47.53 | $5.23 5.72 USD | |
| Micron Technology, Inc. 0R2T.IL | $105.75 — |
+3.57
|
$116.12B — | $2.99K — | $103.3 — | $105.75 — | $116.12B — | 0 | -$4.77 — | |
| Iberdrola, S.A. 0HIT.IL | $16.03 17.52 USD |
+2.31
|
$106.08B 115.95B USD | $763.41K 834.51K USD | $15.7 17.16 USD | $16.06 17.55 USD | $106.08B 115.95B USD | 22.26 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.62 61.89 USD |
+0.82
|
$101.78B 111.26B USD | $62.4K 68.21K USD | $56.18 61.41 USD | $56.94 62.24 USD | $101.78B 111.26B USD | 13.48 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.84 202.06 USD |
+0.05
|
$99.37B 108.63B USD | $5.68K 6.21K USD | $184.28 201.44 USD | $185.1 202.34 USD | $99.37B 108.63B USD | 30.50 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $42.6 46.55 USD |
+0.48
|
$97.72B 106.82B USD | $106.1K 115.98K USD | $42.2 46.13 USD | $42.62 46.59 USD | $97.72B 106.82B USD | 14.78 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.8 172.72 USD |
-1.65
|
$92.75B 105.53B USD | $26.71K 30.39K USD | $151.7 172.6 USD | $155.25 176.64 USD | $92.75B 105.53B USD | 23.60 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $59.38 — |
-1.69
|
$105.38B — | $18 — | $59.38 — | $59.38 — | $105.38B — | 15.62 | $3.8 — | |
| UBS Group AG 0R3T.IL | $26.72 30.4 USD |
-2.32
|
$92.13B 104.83B USD | $317.71K 361.48K USD | $26.68 30.36 USD | $27.23 30.98 USD | $92.13B 104.83B USD | 2.89 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $77.31 84.51 USD |
+0.83
|
$95.79B 104.71B USD | $24.1K 26.35K USD | $76.65 83.79 USD | $77.66 84.89 USD | $95.79B 104.71B USD | 11.01 | $7.02 7.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.18 — |
-0.3
|
$103.58B — | $27 — | $48.1 — | $48.18 — | $103.58B — | 12.98 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.19 53.69 USD |
+0.83
|
$88.91B 101.16B USD | $123.95K 141.03K USD | $47.06 53.54 USD | $47.58 54.14 USD | $88.91B 101.16B USD | 28.77 | $1.64 1.87 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+0.39
|
$92.48B 101.09B USD | $1.16M 1.27M USD | $4.85 5.3 USD | $4.9 5.36 USD | $92.48B 101.09B USD | 14.78 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580 659.92 USD |
-0.09
|
$84.89B 96.58B USD | $6.52K 7.42K USD | $577.4 656.96 USD | $582.2 662.42 USD | $84.89B 96.58B USD | 20.28 | $28.59 32.53 USD | |
| Sea Limited 0A3T.IL | $168.95 — |
+0.57
|
$96.09B — | $30 — | $168.95 — | $168.95 — | $96.09B — | 392.90 | $0.43 — | |
| Investor AB (publ) 0NC6.IL | $284.55 27.78 USD |
+50.33
|
$961.61B 93.86B USD | $86.01K 8.4K USD | $283.45 27.67 USD | $286.1 27.93 USD | $961.61B 93.86B USD | 6.31 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $364 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Rheinmetall AG 0NI1.IL | $1,901.5 2078.6 USD |
+3.99
|
$82.49B 90.17B USD | $5.61K 6.13K USD | $1,815 1984.04 USD | $1,916 2094.45 USD | $82.49B 90.17B USD | 176.39 | $10.78 11.78 USD | |
| Enel SpA 0NRE.IL | $8.04 8.79 USD |
-0.5
|
$81.67B 89.28B USD | $670.51K 732.95K USD | $8 8.74 USD | $8.06 8.81 USD | $81.67B 89.28B USD | 20.09 | $0.4 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579 632.93 USD |
+0.24
|
$77.95B 85.21B USD | $142.12K 155.35K USD | $572.8 626.15 USD | $579.6 633.58 USD | $77.95B 85.21B USD | 17.09 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $93.9 — |
-0.32
|
$84.14B — | $2.13K — | $93.4 — | $94.4 — | $84.14B — | 10.42 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $423.5 462.94 USD |
+0.76
|
$76.52B 83.65B USD | $2K 2.19K USD | $420.6 459.77 USD | $423.7 463.16 USD | $76.52B 83.65B USD | 71.65 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $127.38 139.24 USD |
+0.08
|
$74.44B 81.37B USD | $81.79K 89.41K USD | $126.5 138.28 USD | $127.9 139.81 USD | $74.44B 81.37B USD | 16.20 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $156 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $364 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.03 13.47 USD |
+0.35
|
$778.16B 75.96B USD | $140.35K 13.7K USD | $137.93 13.46 USD | $139.65 13.63 USD | $778.16B 75.96B USD | 25.84 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.65 15.39 USD |
+0.34
|
$775.05B 75.65B USD | $422.83K 41.27K USD | $157.05 15.33 USD | $159.2 15.54 USD | $775.05B 75.65B USD | 29.52 | $5.34 0.52 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.28 — |
-1.15
|
$73.26B — | $4.93K — | $10.22 — | $10.42 — | $73.26B — | 18.69 | $0.55 — | |
| ING Groep N.V. 0RIC.IL | $18.28 19.98 USD |
-1.84
|
$66.81B 73.03B USD | $3.79M 4.14M USD | $18.23 19.93 USD | $18.7 20.44 USD | $66.81B 73.03B USD | 11.28 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $211.29 — |
-0.8
|
$70.71B — | $613 — | $0 — | $0 — | $70.71B — | 0 | -$2.53 — | |
| Equinor ASA 0M2Z.IL | $246.9 23.68 USD |
-0.54
|
$730.42B 70.07B USD | $88.47K 8.49K USD | $243.5 23.36 USD | $246.9 23.68 USD | $730.42B 70.07B USD | 2.92 | $84.4 8.1 USD | |
| Holcim AG 0QKY.IL | $94.8 107.86 USD |
+3.36
|
$56.84B 64.67B USD | $39.03K 44.41K USD | $92.32 105.04 USD | $94.95 108.03 USD | $56.84B 64.67B USD | 16.48 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.5 — |
+1.53
|
$64.17B — | $48 — | $41.2 — | $41.5 — | $64.17B — | 28.23 | $1.47 — | |
| Thales S.A. 0IW5.IL | $275.4 301.05 USD |
+2.97
|
$57.41B 62.76B USD | $1.45K 1.58K USD | $266.1 290.88 USD | $276.6 302.36 USD | $57.41B 62.76B USD | 49.35 | $5.58 6.1 USD | |
| Adyen N.V. 0YP5.IL | $1,688.8 1846.09 USD |
+0.84
|
$56.39B 61.64B USD | $2.66K 2.9K USD | $1,660 1814.6 USD | $1,725.2 1885.88 USD | $56.39B 61.64B USD | 95.09 | $17.76 19.41 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.41 8.1 USD |
+0.73
|
$55.91B 61.12B USD | $813.03K 888.76K USD | $7.4 8.09 USD | $7.4 8.09 USD | $55.91B 61.12B USD | 16.47 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.5 — |
+0.59
|
$60.83B — | $28.95K — | $42.4 — | $42.95 — | $60.83B — | 43.81 | $0.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||