Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $206.64 — |
-2.99
|
$3.23T — | $173.54K — | $198.6 — | $207.9 — | $3.23T — | 34.67 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $432.84 — |
+0.1
|
$3.22T — | $49.4K — | $333.52 — | $439.4 — | $3.22T — | 41.98 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $113.87 — |
-0.85
|
$2.82T — | $521.77K — | $109.98 — | $115.4 — | $2.82T — | 66.59 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $162.84 — |
+0.8
|
$2.03T — | $39.6K — | $161.3 — | $164.19 — | $2.03T — | 30.15 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $164.42 — |
+0.62
|
$2.03T — | $22.09K — | $163.77 — | $166 — | $2.03T — | 30.44 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $582 — |
+0.43
|
$1.48T — | $26.85K — | $569.53 — | $597 — | $1.48T — | 50.96 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $536.33 — |
-0.86
|
$1.22T — | $5.87K — | $535.42 — | $539.86 — | $1.22T — | 13.78 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $282.26 — |
-1.77
|
$963.92B — | $156.96K — | $274.3 — | $287.92 — | $963.92B — | 84.25 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $178.69 — |
+4.19
|
$926.73B — | $11.74K — | $175.02 — | $180.52 — | $926.73B — | 31.85 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $347.98 — |
+58.17
|
$756.66B — | $1.06K — | $344.99 — | $350 — | $756.66B — | 44.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $250.58 — |
+1.45
|
$738.49B — | $2.25K — | $249.11 — | $252.65 — | $738.49B — | 14.95 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $362 — |
+102.72
|
$612.58B — | $206 — | $360 — | $364.97 — | $612.58B — | 22.59 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $557.64 — |
+54.47
|
$576.23B — | $300 — | $552.99 — | $561.02 — | $576.23B — | 52.16 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,135.4 — |
+0.12
|
$503.15B — | $632 — | $1,133.29 — | $1,188 — | $503.15B — | 108.65 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $105.3 — |
-1.31
|
$440.69B — | $20.73K — | $104.62 — | $108.4 — | $440.69B — | 8.42 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $160.78 — |
+0.24
|
$381.56B — | $916 — | $160.45 — | $161.74 — | $381.56B — | 27.25 | $5.9 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $397.02 — |
-30.35
|
$367.76B — | $5.47K — | $393.3 — | $403.5 — | $367.76B — | 17.77 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $195.79 — |
+1.71
|
$352.22B — | $5.66K — | $195.13 — | $197.06 — | $352.22B — | 40.28 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125.17 — |
+2.18
|
$348.07B — | $119.62K — | $120.53 — | $126.53 — | $348.07B — | 29.45 | $4.25 — | |
| SAP SE 0NW4.IL | $264.55 289.19 USD |
+5.37
|
$308.79B 337.55B USD | $90.44K 98.86K USD | $256.35 280.23 USD | $265 289.68 USD | $308.79B 337.55B USD | 85.61 | $3.09 3.38 USD | |
| Bank of America Corporation 0Q16.IL | $40.83 — |
+1.44
|
$333.96B — | $19.73K — | $40.58 — | $41.07 — | $333.96B — | 11.43 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $274.78 — |
+66.53
|
$328.58B — | $2.34K — | $269.26 — | $275 — | $328.58B — | 171.73 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $98.9 — |
+65.94
|
$317.87B — | $18.17K — | $97.25 — | $99.19 — | $317.87B — | 19.01 | $5.2 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $494.65 540.72 USD |
+0.93
|
$270.29B 295.46B USD | $51.01K 55.76K USD | $486 531.26 USD | $496.35 542.58 USD | $270.29B 295.46B USD | 15.48 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,452 2680.37 USD |
+2.96
|
$267.93B 292.88B USD | $13.64K 14.91K USD | $2,381 2602.75 USD | $2,452 2680.37 USD | $267.93B 292.88B USD | 64.91 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $87.63 99.7 USD |
+0.58
|
$247.68B 281.8B USD | $927.77K 1.06M USD | $86.53 98.45 USD | $88.29 100.46 USD | $247.68B 281.8B USD | 25.32 | $3.46 3.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $455.95 66.85 USD |
+2.08
|
$1.91T 280.71B USD | $662.51K 97.14K USD | $443.55 65.03 USD | $459.8 67.42 USD | $1.91T 280.71B USD | 30.68 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $687.06 — |
+2.68
|
$274.58B — | $1.41K — | $663.49 — | $690.42 — | $274.58B — | 34.66 | $19.82 — | |
| Wells Fargo & Company 0R2F.IL | $73.11 — |
+1.54
|
$268.86B — | $755 — | $72.57 — | $73.88 — | $268.86B — | 15.79 | $4.63 — | |
| ASML Holding N.V. 0QB8.IL | $606.7 663.21 USD |
+3.85
|
$243.76B 266.46B USD | $16.93K 18.5K USD | $587.7 642.44 USD | $617.3 674.79 USD | $243.76B 266.46B USD | 32.40 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $42.92 46.92 USD |
+4.94
|
$243.57B 266.26B USD | $142.44K 155.71K USD | $41.61 45.49 USD | $43.12 47.14 USD | $243.57B 266.26B USD | 15.00 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $169.76 — |
+75.92
|
$263.53B — | $81 — | $169.76 — | $170.81 — | $263.53B — | 32.83 | $5.17 — | |
| Chevron Corporation 0R2Q.IL | $136.67 — |
+0.16
|
$263.15B — | $6.38K — | $132.99 — | $138.8 — | $263.15B — | 8.66 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $271.8 309.25 USD |
+1.04
|
$230.64B 262.42B USD | $205.87K 234.23K USD | $266.4 303.11 USD | $273.6 311.3 USD | $230.64B 262.42B USD | 20.90 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $964.5 — |
-0.87
|
$262.06B — | $14.28K — | $959 — | $968.5 — | $262.06B — | 10.00 | $96.44 — | |
| Novartis AG 0QLR.IL | $94.22 107.2 USD |
+0.38
|
$216.03B 245.8B USD | $174.33K 198.35K USD | $92.8 105.59 USD | $94.86 107.93 USD | $216.03B 245.8B USD | 29.35 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $392 428.51 USD |
+1.44
|
$216.7B 236.88B USD | $27.47K 30.03K USD | $382.5 418.12 USD | $393 429.6 USD | $216.7B 236.88B USD | 36.12 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $132.79 — |
+1.54
|
$230.44B — | $1.11K — | $131.5 — | $132.99 — | $230.44B — | 45.32 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $84.03 — |
-0.2
|
$213.23B — | $5.73K — | $83.5 — | $84.63 — | $213.23B — | 68.87 | $1.22 — | |
| RTX Corporation 0R2N.IL | $130.85 — |
+3.27
|
$190.45B — | $2.79K — | $129.12 — | $130.93 — | $190.45B — | 34.70 | $3.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.58 — |
+0.18
|
$188.5B — | $3.2K — | $43 — | $43.87 — | $188.5B — | 8.71 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.26 — |
+2.16
|
$184.22B — | $8.94K — | $81.35 — | $83.51 — | $184.22B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $133.44 — |
-0.25
|
$183.88B — | $1.22K — | $133.27 — | $134.3 — | $183.88B — | 22.27 | $5.99 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $207.95 227.32 USD |
+3.33
|
$164.69B 180.02B USD | $177.78K 194.34K USD | $204.95 224.04 USD | $209.5 229.01 USD | $164.69B 180.02B USD | 18.87 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.7 34.65 USD |
+0.64
|
$157.82B 172.52B USD | $1.65M 1.81M USD | $31.46 34.39 USD | $31.96 34.94 USD | $157.82B 172.52B USD | 39.13 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.72 52.16 USD |
+1.86
|
$156.14B 170.69B USD | $21.12K 23.08K USD | $47.26 51.66 USD | $48.63 53.16 USD | $156.14B 170.69B USD | 30.58 | $1.56 1.71 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $98.86 — |
+0.67
|
$159.8B — | $49.14K — | $96.15 — | $99.57 — | $159.8B — | 898.72 | $0.11 — | |
| Allianz SE 0M6S.IL | $366.2 400.31 USD |
+0.48
|
$143.35B 156.7B USD | $76.63K 83.76K USD | $360 393.53 USD | $370.2 404.68 USD | $143.35B 156.7B USD | 17.28 | $21.18 23.15 USD | |
| Amgen Inc. 0R0T.IL | $276.21 — |
-3.42
|
$151.38B — | $972 — | $275.35 — | $291.72 — | $151.38B — | 18.61 | $14.84 — | |
| Sanofi 0A2V.IL | $55.41 — |
+1.97
|
$147.04B — | $53 — | $55.34 — | $55.5 — | $147.04B — | 15.39 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $24.18 — |
+0.44
|
$146.55B — | $18.78K — | $24 — | $24.32 — | $146.55B — | 6.43 | $3.76 — | |
| Schneider Electric S.E. 0NWV.IL | $215 235.02 USD |
+5.71
|
$133.89B 146.36B USD | $380.76K 416.22K USD | $204.2 223.22 USD | $215.15 235.19 USD | $133.89B 146.36B USD | 30.58 | $7.03 7.68 USD | |
| Sanofi 0O59.IL | $97.92 107.04 USD |
+1.48
|
$129.16B 141.19B USD | $327.36K 357.85K USD | $94.81 103.64 USD | $98.36 107.52 USD | $129.16B 141.19B USD | 14.29 | $6.85 7.49 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.28 — |
+1.53
|
$138.16B — | $29 — | $66.26 — | $66.33 — | $138.16B — | 22.09 | $3 — | |
| Airbus SE 0KVV.IL | $154.32 168.69 USD |
+4.67
|
$126.26B 138.02B USD | $2.88M 3.15M USD | $119.68 130.83 USD | $155.38 169.85 USD | $126.26B 138.02B USD | 31.49 | $4.9 5.36 USD | |
| Citigroup Inc. 0R01.IL | $69.57 — |
+1.86
|
$137.34B — | $5.13K — | $69.1 — | $70.23 — | $137.34B — | 11.02 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.34 63.77 USD |
+1.44
|
$121.63B 132.96B USD | $3.53M 3.86M USD | $57.82 63.21 USD | $58.54 63.99 USD | $121.63B 132.96B USD | 20.25 | $2.88 3.15 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $7.25K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Applied Materials, Inc. 0R1A.IL | $154.71 — |
+1.98
|
$129.42B — | $804 — | $152.79 — | $155.17 — | $129.42B — | 20.41 | $7.58 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.41 — |
-0.42
|
$128.85B — | $882 — | $103.35 — | $105.13 — | $128.85B — | 23.77 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $256.8 280.72 USD |
+1.28
|
$116.75B 127.63B USD | $17.87K 19.54K USD | $254 277.66 USD | $257 280.94 USD | $116.75B 127.63B USD | 49.10 | $5.23 5.72 USD | |
| BYD Company Limited 0VSO.IL | $43.79 47.87 USD |
+22.99
|
$107.96B 118.01B USD | $5.26K 5.75K USD | $42.95 46.95 USD | $43.97 48.07 USD | $107.96B 118.01B USD | 41.31 | $1.06 1.16 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.09 — |
+1.58
|
$116.7B — | $4.79K — | $7.09 — | $7.12 — | $116.7B — | 11.62 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $15.67 17.13 USD |
+0.48
|
$103.69B 113.35B USD | $13.72K 14.99K USD | $15.58 17.03 USD | $16 17.48 USD | $103.69B 113.35B USD | 21.76 | $0.72 0.79 USD | |
| Safran SA 0IU8.IL | $242.2 264.76 USD |
+3.97
|
$103.42B 113.05B USD | $45.6K 49.84K USD | $236.3 258.31 USD | $242.7 265.3 USD | $103.42B 113.05B USD | 32.99 | $7.34 8.02 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.26 201.42 USD |
+2.06
|
$99.06B 108.28B USD | $31.32K 34.23K USD | $183 200.04 USD | $186.2 203.54 USD | $99.06B 108.28B USD | 30.40 | $6.06 6.62 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.9 — |
-0.45
|
$107.28B — | $3.1K — | $49.83 — | $50.2 — | $107.28B — | 13.45 | $3.71 — | |
| AXA SA 0HAR.IL | $42.52 46.48 USD |
+1.93
|
$97.58B 106.67B USD | $1.78M 1.95M USD | $41.87 45.77 USD | $42.53 46.49 USD | $97.58B 106.67B USD | 14.76 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.11 — |
+0.36
|
$104.9B — | $519 — | $59.1 — | $59.51 — | $104.9B — | 15.55 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $76.12 83.21 USD |
+2.75
|
$94.31B 103.1B USD | $53.93K 58.96K USD | $74.9 81.88 USD | $76.46 83.58 USD | $94.31B 103.1B USD | 10.84 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $52.12 56.97 USD |
+1.85
|
$93.69B 102.42B USD | $650.43K 711K USD | $51.73 56.55 USD | $52.48 57.37 USD | $93.69B 102.42B USD | 12.40 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.3 166.46 USD |
+0.33
|
$89.39B 101.7B USD | $43.44K 49.42K USD | $143.75 163.56 USD | $147.45 167.77 USD | $89.39B 101.7B USD | 22.75 | $6.43 7.32 USD | |
| UBS Group AG 0R3T.IL | $25.24 28.72 USD |
+0.26
|
$87.03B 99.02B USD | $490.04K 557.56K USD | $24.8 28.22 USD | $25.56 29.08 USD | $87.03B 99.02B USD | 2.73 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.2 USD |
+2.59
|
$90.22B 98.63B USD | $1.08M 1.18M USD | $4.73 5.17 USD | $4.78 5.23 USD | $90.22B 98.63B USD | 14.42 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $587.8 668.79 USD |
+1.55
|
$86.03B 97.88B USD | $18.35K 20.87K USD | $581.6 661.74 USD | $588 669.02 USD | $86.03B 97.88B USD | 20.55 | $28.59 32.53 USD | |
| ABB Ltd 0NX2.IL | $45.29 51.53 USD |
+5.46
|
$85.33B 97.08B USD | $344.49K 391.96K USD | $44.2 50.29 USD | $45.75 52.05 USD | $85.33B 97.08B USD | 27.61 | $1.64 1.87 USD | |
| Investor AB (publ) 0NC6.IL | $289.8 28.29 USD |
+53.11
|
$979.35B 95.6B USD | $211.51K 20.65K USD | $286.4 27.96 USD | $290.03 28.31 USD | $979.35B 95.6B USD | 6.42 | $45.07 4.4 USD | |
| Micron Technology, Inc. 0R2T.IL | $79.58 — |
-0.18
|
$87.38B — | $14.58K — | $78.15 — | $80.47 — | $87.38B — | 0 | -$4.77 — | |
| Enel SpA 0NRE.IL | $7.66 8.38 USD |
-0.03
|
$77.86B 85.11B USD | $1.02M 1.12M USD | $7.6 8.3 USD | $7.66 8.38 USD | $77.86B 85.11B USD | 19.15 | $0.4 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $576.2 629.86 USD |
-4.03
|
$77.57B 84.8B USD | $42.44K 46.39K USD | $570 623.09 USD | $587.6 642.33 USD | $77.57B 84.8B USD | 17.01 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.1 — |
+0.75
|
$84.32B — | $8.75K — | $94 — | $95.3 — | $84.32B — | 10.44 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.82 — |
+0.14
|
$83.26B — | $264 — | $13.82 — | $13.82 — | $83.26B — | 11.14 | $1.24 — | |
| Sea Limited 0A3T.IL | $142.34 — |
+3.14
|
$80.96B — | $4.05K — | $137.9 — | $142.45 — | $80.96B — | 331.01 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $409 447.09 USD |
-0.54
|
$73.9B 80.78B USD | $12.91K 14.11K USD | $401.6 439 USD | $410 448.19 USD | $73.9B 80.78B USD | 69.20 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $125.75 137.46 USD |
+2.3
|
$73.49B 80.34B USD | $31.63K 34.57K USD | $124.25 135.82 USD | $125.75 137.46 USD | $73.49B 80.34B USD | 15.99 | $7.86 8.59 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $66.29 — |
+0.9
|
$77.41B — | $11.61K — | $65.25 — | $66.87 — | $77.41B — | 19.61 | $3.38 — | |
| Rheinmetall AG 0NI1.IL | $1,576.5 1723.33 USD |
+6.07
|
$68.39B 74.76B USD | $43.05K 47.06K USD | $1,504.5 1644.62 USD | $1,577 1723.87 USD | $68.39B 74.76B USD | 146.24 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.85 13.26 USD |
+2.22
|
$765.9B 74.76B USD | $7.72M 753.78K USD | $134.38 13.12 USD | $137.45 13.42 USD | $765.9B 74.76B USD | 25.44 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $57.92 — |
-3.47
|
$74.33B — | $21.94K — | $56.96 — | $58.68 — | $74.33B — | 17.87 | $3.24 — | |
| Atlas Copco AB (publ) 0XXT.IL | $151.03 14.74 USD |
+1
|
$742.5B 72.48B USD | $2.18M 213.12K USD | $150.38 14.68 USD | $152.75 14.91 USD | $742.5B 72.48B USD | 28.28 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.13 19.81 USD |
+6.61
|
$66.25B 72.42B USD | $631.57K 690.39K USD | $17.6 19.24 USD | $18.22 19.92 USD | $66.25B 72.42B USD | 11.18 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $45.21 — |
-1.18
|
$69.46B — | $397 — | $45.21 — | $45.71 — | $69.46B — | 6.38 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.55 — |
+6.35
|
$68.06B — | $21.62K — | $9.35 — | $9.9 — | $68.06B — | 17.36 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $239.7 22.99 USD |
+0.91
|
$709.12B 68.02B USD | $248.2K 23.81K USD | $235 22.54 USD | $241 23.12 USD | $709.12B 68.02B USD | 2.84 | $84.4 8.1 USD | |
| Holcim AG 0QKY.IL | $93.82 106.75 USD |
+2.17
|
$56.25B 64B USD | $47.67K 54.24K USD | $92.5 105.25 USD | $94.28 107.27 USD | $56.25B 64B USD | 16.31 | $5.75 6.54 USD | |
| Merck KGaA 0O14.IL | $125 136.64 USD |
+2.33
|
$57.82B 63.21B USD | $512 559.69 USD | $122.5 133.91 USD | $125 136.64 USD | $57.82B 63.21B USD | 17.65 | $7.08 7.74 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.29 58.25 USD |
+1.48
|
$57.01B 62.32B USD | $1.07M 1.17M USD | $52.38 57.26 USD | $53.76 58.77 USD | $57.01B 62.32B USD | 3.97 | $13.4 14.65 USD | |
| Deutsche Börse AG 0H3T.IL | $290.2 317.23 USD |
+2.98
|
$55.47B 60.64B USD | $45.55K 49.79K USD | $281.5 307.72 USD | $290.3 317.34 USD | $55.47B 60.64B USD | 32.42 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.52 35.55 USD |
+1.75
|
$54.51B 59.58B USD | $33.76K 36.9K USD | $32.21 35.21 USD | $32.61 35.65 USD | $54.51B 59.58B USD | 12.17 | $2.67 2.92 USD | |
| Thales S.A. 0IW5.IL | $256.4 280.28 USD |
+4.93
|
$53.45B 58.43B USD | $41.15K 44.98K USD | $246.7 269.68 USD | $256.4 280.28 USD | $53.45B 58.43B USD | 45.94 | $5.58 6.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||