$3.44T
Total marketcap
$99.63B
Total volume
BTC 62.44%     ETH 8.78%
Dominance

Exchange: IOB Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $152.2
+2.92
$3.77T $0 $0 $0 $3.77T 89.00 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $221
+1.38
$1.15T $0 $0 $0 $1.15T 39.39 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $185.6
+0.87
$333.89B $234 $0 $0 $333.89B 38.18 $4.86
SAP SE  0NW4.IL $254.23 277.9 USD
-0.85
$296.74B 324.38B USD $0 0 USD $0 0 USD $0 0 USD $296.74B 324.38B USD 82.27 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $697.45 762.41 USD
+0.56
$280.22B 306.31B USD $0 0 USD $0 0 USD $0 0 USD $280.22B 306.31B USD 37.25 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,121
+0.45
$304.58B $900 $0 $0 $304.58B 11.62 $96.44
Prosus N.V.  0A28.IL $48.33 52.83 USD
-1.62
$274.26B 299.81B USD $9 9.84 USD $0 0 USD $0 0 USD $274.26B 299.81B USD 16.89 $2.86 3.13 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Wells Fargo & Company  0R2F.IL $78.5
-0.13
$288.68B $0 $0 $0 $288.68B 16.95 $4.63
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Hermès International Société en commandite par actions  0HV2.IL $2,268.5 2479.78 USD
-0.46
$247.87B 270.96B USD $0 0 USD $0 0 USD $0 0 USD $247.87B 270.96B USD 60.06 $37.77 41.29 USD
Novo Nordisk A/S  0QIU.IL $438.25 64.26 USD
-3.78
$1.84T 269.81B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 269.81B USD 29.49 $14.86 2.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $444.85 486.28 USD
-2.01
$243.08B 265.72B USD $0 0 USD $0 0 USD $0 0 USD $243.08B 265.72B USD 13.92 $31.94 34.91 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Nestlé S.A.  0QR4.IL $81.64 92.89 USD
-0.65
$230.75B 262.54B USD $0 0 USD $0 0 USD $0 0 USD $230.75B 262.54B USD 23.59 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $262.05 298.16 USD
-0.46
$222.37B 253.01B USD $0 0 USD $0 0 USD $0 0 USD $222.37B 253.01B USD 20.15 $13 14.79 USD
Novartis AG  0QLR.IL $95.57 108.73 USD
-0.42
$219.12B 249.31B USD $4.13K 4.7K USD $0 0 USD $0 0 USD $219.12B 249.31B USD 29.77 $3.21 3.65 USD
Advanced Micro Devices, Inc.  0QZD.IL $141.45
+3.32
$228.64B $0 $0 $0 $228.64B 1285.90 $0.11
L'Oréal S.A.  0NZM.IL $355.43 388.53 USD
-2.27
$196.48B 214.78B USD $0 0 USD $0 0 USD $0 0 USD $196.48B 214.78B USD 32.75 $10.85 11.86 USD
RTX Corporation  0R2N.IL $142.1
-0.14
$206.83B $0 $0 $0 $206.83B 37.69 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Siemens Aktiengesellschaft  0P6M.IL $213.58 233.47 USD
-0.35
$169.14B 184.89B USD $0 0 USD $0 0 USD $0 0 USD $169.14B 184.89B USD 19.38 $11.02 12.05 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Deutsche Telekom AG  0MPH.IL $30.98 33.87 USD
-2.35
$154.24B 168.6B USD $72 78.71 USD $0 0 USD $0 0 USD $154.24B 168.6B USD 38.24 $0.81 0.89 USD
Citigroup Inc.  0R01.IL $81.25
+1.56
$160.4B $0 $0 $0 $160.4B 12.87 $6.31
Industria de Diseño Textil, S.A.  0QWI.IL $43.62 47.68 USD
-1.8
$142.73B 156.02B USD $27 29.51 USD $0 0 USD $0 0 USD $142.73B 156.02B USD 27.96 $1.56 1.71 USD
Airbus SE  0KVV.IL $171.13 187.07 USD
-0.29
$140.01B 153.05B USD $0 0 USD $0 0 USD $0 0 USD $140.01B 153.05B USD 34.92 $4.9 5.36 USD
Applied Materials, Inc.  0R1A.IL $181
+2.26
$151.41B $22 $0 $0 $151.41B 23.87 $7.58
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Schneider Electric S.E.  0NWV.IL $215.18 235.22 USD
-1.47
$134B 146.48B USD $657K 718.19K USD $0 0 USD $0 0 USD $134B 146.48B USD 30.60 $7.03 7.68 USD
Allianz SE  0M6S.IL $340.3 371.99 USD
-0.31
$133.21B 145.62B USD $0 0 USD $0 0 USD $0 0 USD $133.21B 145.62B USD 16.06 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Micron Technology, Inc.  0R2T.IL $126.2
-0.39
$138.57B $0 $0 $0 $138.57B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $59.03 64.53 USD
-3.37
$123.07B 134.53B USD $36 39.35 USD $0 0 USD $0 0 USD $123.07B 134.53B USD 20.49 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $105.4
-1.59
$131.33B $0 $0 $0 $131.33B 24.22 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $264.35 288.97 USD
+0.34
$112.87B 123.39B USD $351K 383.69K USD $0 0 USD $0 0 USD $112.87B 123.39B USD 36.01 $7.34 8.02 USD
Sanofi  0O59.IL $82.42 90.09 USD
-1.71
$108.71B 118.83B USD $96 104.94 USD $0 0 USD $0 0 USD $108.71B 118.83B USD 12.03 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $237.85 260 USD
-1.98
$108.14B 118.21B USD $0 0 USD $0 0 USD $0 0 USD $108.14B 118.21B USD 45.47 $5.23 5.72 USD
Iberdrola, S.A.  0HIT.IL $16.09 17.59 USD
-1.7
$106.46B 116.37B USD $0 0 USD $0 0 USD $0 0 USD $106.46B 116.37B USD 22.34 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $55.97 61.18 USD
-2.04
$100.61B 109.98B USD $0 0 USD $0 0 USD $0 0 USD $100.61B 109.98B USD 13.32 $4.2 4.59 USD
Altria Group, Inc.  0R31.IL $60.1
-0.66
$106.65B $55 $0 $0 $106.65B 15.81 $3.8
AXA SA  0HAR.IL $41.89 45.79 USD
-0.2
$96.13B 105.08B USD $9 9.84 USD $0 0 USD $0 0 USD $96.13B 105.08B USD 14.54 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $149.3 169.87 USD
-1.6
$91.22B 103.79B USD $36 40.96 USD $0 0 USD $0 0 USD $91.22B 103.79B USD 23.21 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $174.66 190.93 USD
-0.85
$93.9B 102.64B USD $0 0 USD $0 0 USD $0 0 USD $93.9B 102.64B USD 28.82 $6.06 6.62 USD
BNP Paribas SA  0HB5.IL $75.19 82.19 USD
-0.16
$93.16B 101.84B USD $0 0 USD $0 0 USD $0 0 USD $93.16B 101.84B USD 10.71 $7.02 7.67 USD
Bristol-Myers Squibb Company  0R1F.IL $47.2
-0.11
$101.47B $72 $0 $0 $101.47B 12.72 $3.71
UBS Group AG  0R3T.IL $25.85 29.41 USD
+0.94
$89.13B 101.42B USD $0 0 USD $0 0 USD $0 0 USD $89.13B 101.42B USD 2.80 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.86 5.31 USD
-0.27
$92.13B 100.71B USD $9 9.84 USD $0 0 USD $0 0 USD $92.13B 100.71B USD 14.73 $0.33 0.36 USD
ABB Ltd  0NX2.IL $46.51 52.91 USD
-0.09
$87.62B 99.69B USD $0 0 USD $0 0 USD $0 0 USD $87.62B 99.69B USD 28.35 $1.64 1.87 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $180 196.76 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $556.3 632.95 USD
-0.66
$81.42B 92.64B USD $0 0 USD $0 0 USD $0 0 USD $81.42B 92.64B USD 19.45 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $157.5
-0.63
$89.58B $0 $0 $0 $89.58B 366.27 $0.43
Enel SpA  0NRE.IL $8.04 8.79 USD
-1.16
$81.69B 89.3B USD $1.93K 2.11K USD $0 0 USD $0 0 USD $81.69B 89.3B USD 20.09 $0.4 0.44 USD
State Bank of India  SBID.IL $92.7
+0.22
$83.06B $33 $0 $0 $83.06B 10.28 $9.01
Rheinmetall AG  0NI1.IL $1,727.5 1888.39 USD
+2.16
$74.94B 81.92B USD $9 9.84 USD $0 0 USD $0 0 USD $74.94B 81.92B USD 160.25 $10.78 11.78 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $549.7 600.9 USD
-0.45
$74.01B 80.9B USD $0 0 USD $0 0 USD $0 0 USD $74.01B 80.9B USD 16.23 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $408.45 446.49 USD
+2.37
$73.8B 80.67B USD $109.4K 119.58K USD $0 0 USD $0 0 USD $73.8B 80.67B USD 69.11 $5.91 6.46 USD
Vinci SA  0NQM.IL $123.18 134.65 USD
0
$71.99B 78.69B USD $2.04M 2.23M USD $0 0 USD $0 0 USD $71.99B 78.69B USD 15.67 $7.86 8.59 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
+1.29
$78.25B $4.61K $0 $0 $78.25B 19.96 $0.55
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Snowflake Inc.  0A93.IL $224
+3.11
$74.97B $0 $0 $0 $74.97B 0 -$2.53
ING Groep N.V.  0RIC.IL $18.34 20.05 USD
+0.57
$67.04B 73.28B USD $0 0 USD $0 0 USD $0 0 USD $67.04B 73.28B USD 11.32 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXV.IL $132.38 12.92 USD
-0.14
$746.3B 72.85B USD $3.4K 331.49 USD $0 0 USD $0 0 USD $746.3B 72.85B USD 24.78 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $151.2 14.76 USD
+0.67
$743.34B 72.56B USD $14.86M 1.45M USD $0 0 USD $0 0 USD $743.34B 72.56B USD 28.31 $5.34 0.52 USD
Equinor ASA  0M2Z.IL $254.85 24.45 USD
-1.43
$753.94B 72.32B USD $80.5K 7.72K USD $0 0 USD $0 0 USD $753.94B 72.32B USD 3.01 $84.4 8.1 USD
Freeport-McMoRan Inc.  0R2O.IL $41.63
-0.36
$64.37B $0 $0 $0 $64.37B 28.31 $1.47
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $3.12K 304.84 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
CaixaBank, S.A.  0ILK.IL $7.3 7.98 USD
-1.32
$55.09B 60.23B USD $11.4K 12.46K USD $0 0 USD $0 0 USD $55.09B 60.23B USD 16.23 $0.45 0.49 USD
Larsen & Toubro Limited  LTOD.IL $42.05
+0.12
$60.18B $1.17M $0 $0 $60.18B 43.35 $0.97
Adyen N.V.  0YP5.IL $1,598.3 1747.16 USD
-0.12
$53.37B 58.34B USD $0 0 USD $0 0 USD $0 0 USD $53.37B 58.34B USD 89.99 $17.76 19.41 USD
Mercedes-Benz Group AG  0NXX.IL $48.89 53.44 USD
-1.26
$52.3B 57.17B USD $0 0 USD $0 0 USD $0 0 USD $52.3B 57.17B USD 3.64 $13.4 14.65 USD
Deutsche Börse AG  0H3T.IL $272.15 297.5 USD
+0.29
$52.02B 56.87B USD $0 0 USD $0 0 USD $0 0 USD $52.02B 56.87B USD 30.40 $8.95 9.78 USD
Merck KGaA  0O14.IL $110.4 120.68 USD
-1.63
$51.07B 55.82B USD $0 0 USD $0 0 USD $0 0 USD $51.07B 55.82B USD 15.59 $7.08 7.74 USD
DSV A/S  0JN9.IL $1,531.5 224.55 USD
+0.43
$376.81B 55.25B USD $869 127.41 USD $0 0 USD $0 0 USD $376.81B 55.25B USD 23.00 $66.57 9.76 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here