Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$230.15 — |
+0.37
|
$5.70T — | $545.56K — | $228.16 — | $232.22 — | $5.70T — | 134.59 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$458.00 — |
+0.88
|
$2.38T — | $13.16K — | $453.15 — | $462.90 — | $2.38T — | 81.63 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,048.50 — |
-2.1
|
$1.15T — | $152.08K — | $1,022.70 — | $1,081.14 — | $1.15T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$609.25 — |
0
|
$984.79B — | $67.32K — | $601.38 — | $631.60 — | $984.79B — | 5538.63 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,605.80 1853.63 USD |
-0.28
|
€645.17B 744.74B USD | €51.85K 59.85K USD | €1,589.20 1834.47 USD | €1,628.20 1879.49 USD | €645.17B 744.74B USD | 85.77 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$261.00 — |
-1.51
|
$469.53B — | $5.55K — | $258.10 — | $267.50 — | $469.53B — | 53.70 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$528.50 — |
+3.32
|
$442.11B — | $17.74K — | $509.00 — | $534.80 — | $442.11B — | 69.72 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 219.21K 274.94K USD | CHF 344.40 431.96 USD | CHF 352.10 441.62 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$78.35 — |
-2.79
|
$288.13B — | $19.77K — | $77.88 — | $81.00 — | $288.13B — | 16.92 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.21 94.33 USD |
-1.71
|
CHF 212.57B 266.62B USD | CHF 577.89K 724.8K USD | CHF 74.49 93.43 USD | CHF 76.93 96.49 USD | CHF 212.57B 266.62B USD | 21.73 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
SAP SE
0NW4.IL
GB
|
€189.88 219.19 USD |
+3.8
|
€221.63B 255.84B USD | €188.38K 217.45K USD | €181.36 209.35 USD | €190.20 219.55 USD | €221.63B 255.84B USD | 61.44 | €3.09 3.57 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.90 315.02 USD |
-0.93
|
€216.12B 249.48B USD | €289.25K 333.89K USD | €271.35 313.23 USD | €278.00 320.9 USD | €216.12B 249.48B USD | 24.76 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$124.00 — |
-5.7
|
$244.80B — | $8.84K — | $123.57 — | $132.00 — | $244.80B — | 19.65 | $6.31 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€380.33 439.02 USD |
-2.62
|
€207.82B 239.89B USD | €172.00K 198.54K USD | €379.05 437.55 USD | €398.40 459.89 USD | €207.82B 239.89B USD | 11.90 | €31.94 36.87 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€371.75 429.12 USD |
-2.32
|
€205.51B 237.22B USD | €821.61K 948.41K USD | €369.80 426.87 USD | €377.65 435.93 USD | €205.51B 237.22B USD | 34.26 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.58 41.07 USD |
-1.11
|
€201.90B 233.07B USD | €211.87K 244.57K USD | €34.82 40.19 USD | €35.86 41.39 USD | €201.90B 233.07B USD | 12.43 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€292.38 337.5 USD |
+0.4
|
€182.07B 210.17B USD | €410.31K 473.64K USD | €289.00 333.6 USD | €294.90 340.41 USD | €182.07B 210.17B USD | 41.58 | €7.03 8.11 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.62 61.9 USD |
-0.72
|
€175.45B 202.53B USD | €47.42K 54.73K USD | €53.04 61.23 USD | €54.30 62.68 USD | €175.45B 202.53B USD | 34.37 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.60 99.84 USD |
-1.07
|
CHF 149.97B 188.1B USD | CHF 264.20K 331.36K USD | CHF 78.92 98.98 USD | CHF 80.58 101.07 USD | CHF 149.97B 188.1B USD | 48.53 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€6.62 7.64 USD |
-2.73
|
€161.33B 186.23B USD | €1.79M 2.06M USD | €6.34 7.31 USD | €6.67 7.69 USD | €161.33B 186.23B USD | 0 | -€0.15 -0.1 USD | ||
Allianz SE
0M6S.IL
GB
|
€411.50 475.01 USD |
-1.15
|
€161.09B 185.95B USD | €126.86K 146.44K USD | €408.70 471.78 USD | €415.40 479.51 USD | €161.09B 185.95B USD | 19.42 | €21.18 24.45 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$148.50 — |
-1.33
|
$185.03B — | $5.34K — | $145.84 — | $153.50 — | $185.03B — | 34.13 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€186.18 214.91 USD |
-2.41
|
€152.33B 175.84B USD | €37.98K 43.84K USD | €185.60 214.24 USD | €191.08 220.57 USD | €152.33B 175.84B USD | 37.99 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.81 49.93 USD |
-2.14
|
CHF 137.27B 172.17B USD | CHF 746.85K 936.72K USD | CHF 38.93 48.83 USD | CHF 40.29 50.53 USD | CHF 137.27B 172.17B USD | 4.31 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.89 92.21 USD |
-3.47
|
€143.61B 165.77B USD | €405.43K 468.01K USD | €79.53 91.8 USD | €82.11 94.78 USD | €143.61B 165.77B USD | 19.02 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,304.25 1505.54 USD |
-2.5
|
€142.51B 164.51B USD | €37.30K 43.05K USD | €1,304.00 1505.25 USD | €1,328.50 1533.53 USD | €142.51B 164.51B USD | 34.53 | €37.77 43.6 USD | ||
Safran SA
0IU8.IL
GB
|
€328.35 379.03 USD |
-1.75
|
€140.20B 161.84B USD | €391.07K 451.42K USD | €327.40 377.93 USD | €337.70 389.82 USD | €140.20B 161.84B USD | 44.73 | €7.34 8.47 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.54 23.71 USD |
+0.34
|
€135.92B 156.9B USD | €1.55M 1.79M USD | €20.31 23.44 USD | €20.85 24.07 USD | €135.92B 156.9B USD | 28.52 | €0.72 0.83 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 250.40 36.71 USD |
-0.06
|
DKK 1.05T 154.16B USD | DKK 2.39M 350.06K USD | DKK 247.95 36.35 USD | DKK 253.20 37.12 USD | DKK 1.05T 154.16B USD | 16.85 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.97 29.98 USD |
-1.05
|
€129.29B 149.25B USD | €714.17K 824.39K USD | €25.65 29.6 USD | €26.55 30.65 USD | €129.29B 149.25B USD | 32.06 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.45 7.45 USD |
-3.7
|
€122.23B 141.09B USD | €3.64M 4.2M USD | €6.38 7.36 USD | €6.62 7.65 USD | €122.23B 141.09B USD | 19.54 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 177.05 222.06 USD |
-0.27
|
CHF 108.17B 135.67B USD | CHF 139.24K 174.64K USD | CHF 173.05 217.05 USD | CHF 179.10 224.63 USD | CHF 108.17B 135.67B USD | 27.53 | CHF 6.43 8.06 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.30 — |
-1.5
|
$133.94B — | $5.64K — | $61.25 — | $63.80 — | $133.94B — | 16.79 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€91.64 105.78 USD |
-3.46
|
€113.54B 131.07B USD | €2.13M 2.45M USD | €91.15 105.22 USD | €93.76 108.23 USD | €113.54B 131.07B USD | 13.05 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.45 35.15 USD |
-4.37
|
€111.30B 128.48B USD | €2.05M 2.37M USD | €30.24 34.9 USD | €31.22 36.04 USD | €111.30B 128.48B USD | 18.79 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$350.50 — |
0
|
$123.47B — | $3.83K — | $342.13 — | $355.97 — | $123.47B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $6.82K — | $66.41 — | $68.00 — | $117.83B — | 17.47 | $3.80 — | ||
Snowflake Inc.
0A93.IL
GB
|
$341.00 — |
0
|
$114.12B — | $7.86K — | $335.26 — | $346.55 — | $114.12B — | 0 | -$2.53 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 398.85 38.26 USD |
+0.59
|
NOK 1.18T 113.19B USD | NOK 1.34M 128.32K USD | NOK 392.00 37.6 USD | NOK 401.80 38.54 USD | NOK 1.18T 113.19B USD | 4.72 | NOK 84.40 8.1 USD | ||
Sanofi
0O59.IL
GB
|
€73.27 84.57 USD |
+1.13
|
€96.64B 111.55B USD | €970.80K 1.12M USD | €72.50 83.69 USD | €75.21 86.82 USD | €96.64B 111.55B USD | 10.69 | €6.85 7.91 USD | ||
AXA SA
0HAR.IL
GB
|
€41.79 48.24 USD |
-1.33
|
€95.91B 110.71B USD | €787.31K 908.82K USD | €41.58 48 USD | €42.27 48.79 USD | €95.91B 110.71B USD | 14.51 | €2.88 3.32 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.00 — |
-3.29
|
$106.70B — | $26.74K — | $68.08 — | $71.50 — | $106.70B — | 46.93 | $1.47 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 5.73K 7.18K USD | CHF 37.05 46.47 USD | CHF 37.85 47.47 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.07 13.93 USD |
-3.96
|
€91.04B 105.09B USD | €1.93M 2.23M USD | €12.04 13.89 USD | €12.63 14.58 USD | €91.04B 105.09B USD | 26.82 | €0.45 0.52 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.31 193.13 USD |
-1.76
|
€89.95B 103.83B USD | €82.82K 95.6K USD | €167.00 192.77 USD | €172.20 198.78 USD | €89.95B 103.83B USD | 27.60 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 560.20 702.62 USD |
-1.32
|
CHF 81.99B 102.83B USD | CHF 114.65K 143.8K USD | CHF 558.40 700.36 USD | CHF 567.20 711.4 USD | CHF 81.99B 102.83B USD | 19.59 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.67 10.01 USD |
-1.21
|
€88.08B 101.67B USD | €1.78M 2.06M USD | €8.64 9.97 USD | €8.80 10.16 USD | €88.08B 101.67B USD | 21.67 | €0.40 0.46 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.75K 6.64K USD | €8.49 9.8 USD | €8.80 10.16 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 205.80 20.09 USD |
-0.24
|
SEK 1.01T 98.76B USD | SEK 609.24K 59.47K USD | SEK 205.10 20.02 USD | SEK 208.85 20.39 USD | SEK 1.01T 98.76B USD | 38.53 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 177.50 17.33 USD |
-0.45
|
SEK 1.00T 97.68B USD | SEK 146.35K 14.29K USD | SEK 176.80 17.26 USD | SEK 180.05 17.58 USD | SEK 1.00T 97.68B USD | 33.23 | SEK 5.34 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$198.50 — |
+5.87
|
$96.51B — | $90.18K — | $184.67 — | $201.00 — | $96.51B — | 74.06 | $2.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$114.50 — |
-1.72
|
$91.00B — | $8.30K — | $113.75 — | $116.50 — | $91.00B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.04 27.75 USD |
+0.27
|
€78.49B 90.61B USD | €759.71K 876.96K USD | €23.55 27.18 USD | €24.15 27.87 USD | €78.49B 90.61B USD | 9.03 | €2.66 3.07 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.41 68.57 USD |
+0.25
|
€77.45B 89.4B USD | €819.67K 946.18K USD | €58.97 68.07 USD | €61.56 71.06 USD | €77.45B 89.4B USD | 26.05 | €2.28 2.63 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.84 48.29 USD |
-1.29
|
€70.12B 80.94B USD | €62.40K 72.04K USD | €41.59 48.01 USD | €42.60 49.17 USD | €70.12B 80.94B USD | 15.66 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.82 64.43 USD |
-1.76
|
€68.25B 78.78B USD | €197.28K 227.72K USD | €55.60 64.18 USD | €56.82 65.59 USD | €68.25B 78.78B USD | 15.76 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€497.70 574.51 USD |
-0.9
|
€67.01B 77.35B USD | €65.15K 75.21K USD | €492.90 568.97 USD | €500.60 577.86 USD | €67.01B 77.35B USD | 14.69 | €33.86 39.09 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€145.23 167.64 USD |
-0.12
|
€66.03B 76.22B USD | €611.75K 706.16K USD | €143.55 165.7 USD | €146.60 169.23 USD | €66.03B 76.22B USD | 27.76 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€134.70 155.49 USD |
-2.71
|
€62.31B 71.92B USD | €14.27K 16.47K USD | €134.10 154.8 USD | €137.80 159.07 USD | €62.31B 71.92B USD | 19.02 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€342.75 395.65 USD |
-1.03
|
€61.93B 71.49B USD | €20.76K 23.96K USD | €341.65 394.38 USD | €350.90 405.06 USD | €61.93B 71.49B USD | 57.99 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€105.60 121.9 USD |
-0.73
|
€61.72B 71.24B USD | €487.74K 563.02K USD | €104.30 120.4 USD | €106.45 122.88 USD | €61.72B 71.24B USD | 13.43 | €7.86 9.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.89 35.65 USD |
-2.69
|
€61.55B 71.04B USD | €3.97M 4.58M USD | €30.79 35.54 USD | €31.72 36.61 USD | €61.55B 71.04B USD | 11.14 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
-2.04
|
$69.52B — | $22.02K — | $47.85 — | $49.39 — | $69.52B — | 17.58 | $2.73 — | ||
KBC Group NV
0EYG.IL
GB
|
€126.30 145.79 USD |
-3.37
|
€58.72B 67.78B USD | €9.53K 11K USD | €126.10 145.56 USD | €129.80 149.83 USD | €58.72B 67.78B USD | 16.44 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 193.03 18.84 USD |
-3.63
|
SEK 687.05B 67.06B USD | SEK 430.39K 42.01K USD | SEK 192.20 18.76 USD | SEK 200.50 19.57 USD | SEK 687.05B 67.06B USD | 12.89 | SEK 14.97 1.46 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€66.13 76.33 USD |
-4.97
|
€57.77B 66.68B USD | €13.86M 16M USD | €65.97 76.15 USD | €69.59 80.33 USD | €57.77B 66.68B USD | 14.28 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.95 31.04 USD |
-2.42
|
SEK 665.97B 65.01B USD | SEK 1.13M 110.41K USD | SEK 317.85 31.03 USD | SEK 323.50 31.58 USD | SEK 665.97B 65.01B USD | 14.56 | SEK 21.83 2.13 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.92 68.01 USD |
-1.55
|
€56.18B 64.85B USD | €509.92K 588.62K USD | €56.58 65.32 USD | €59.54 68.73 USD | €56.18B 64.85B USD | 12.14 | €4.85 5.6 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€286.10 330.26 USD |
-0.24
|
€54.69B 63.13B USD | €175.15K 202.18K USD | €283.10 326.79 USD | €288.50 333.03 USD | €54.69B 63.13B USD | 31.96 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€22.54 26.01 USD |
-0.92
|
€54.55B 62.97B USD | €501.36K 578.74K USD | €22.27 25.71 USD | €22.81 26.33 USD | €54.55B 62.97B USD | 0 | -€3.20 -3.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
