Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1133)
- {{country.name}}
- All countries
- United Kingdom (1133)
IOB (1133)
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (5)
- Leisure (6)
- Lodging (3)
- Travel Services (4)
- Asset Management (26)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (23)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (24)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (16)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $214.77 — |
-0.42
|
$5.31T — | $53.04K — | $214.25 — | $218.66 — | $5.31T — | 125.52 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $435.52 — |
-1.02
|
$2.26T — | $1.25K — | $432.55 — | $439.87 — | $2.26T — | 77.63 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $952.69 — |
-3.82
|
$1.05T — | $46.70K — | $943.31 — | $985.00 — | $1.05T — | 0 | -$4.77 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $510.73 — |
-2.7
|
$825.54B — | $7.93K — | $505.25 — | $523.20 — | $825.54B — | 4643.00 | $0.11 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| ASML Holding N.V. 0QB8.IL | €1,454.20 1589.64 USD |
-2.42
|
€584.26B 638.67B USD | €3.81K 4.16K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €584.26B 638.67B USD | 77.68 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Applied Materials, Inc. 0R1A.IL | $492.56 — |
-1.59
|
$412.04B — | $418.00 — | $489.30 — | $496.00 — | $412.04B — | 64.98 | $7.58 — | ||
| AbbVie Inc. 0QCV.IL | $224.94 — |
+1.34
|
$404.66B — | $20.00 — | $224.00 — | $225.86 — | $404.66B — | 46.28 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Roche Holding AG 0QOK.IL | CHF 325.30 370.12 USD |
+0.43
|
CHF 276.04B 314.07B USD | CHF 1.30K 1.47K USD | CHF 324.90 369.67 USD | CHF 326.40 371.37 USD | CHF 276.04B 314.07B USD | 25.02 | CHF 13.00 14.79 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Wells Fargo & Company 0R2F.IL | $81.65 — |
+0.94
|
$300.26B — | $0.00 — | $81.31 — | $81.65 — | $300.26B — | 17.63 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €477.25 521.7 USD |
+1.18
|
€260.78B 285.07B USD | €706.00 771.75 USD | €474.70 518.91 USD | €484.90 530.06 USD | €260.78B 285.07B USD | 14.94 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Citigroup Inc. 0R01.IL | $134.44 — |
+2.24
|
$265.41B — | $36.00 — | $134.44 — | $135.55 — | $265.41B — | 21.30 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $179.86 — |
+0.76
|
$261.31B — | $69.00 — | $179.41 — | $179.86 — | $261.31B — | 47.62 | $3.77 — | ||
| Prosus N.V. 0A28.IL | €40.28 44.03 USD |
-0.34
|
€228.58B 249.87B USD | €6.23K 6.81K USD | €40.00 43.73 USD | €40.47 44.24 USD | €228.58B 249.87B USD | 14.08 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 76.86 87.45 USD |
-0.71
|
CHF 217.24B 247.17B USD | CHF 3.12K 3.55K USD | CHF 76.68 87.25 USD | CHF 76.98 87.59 USD | CHF 217.24B 247.17B USD | 22.21 | CHF 3.46 3.94 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €268.45 293.45 USD |
-0.82
|
€212.60B 232.4B USD | €2.50K 2.73K USD | €268.40 293.4 USD | €273.00 298.43 USD | €212.60B 232.4B USD | 24.36 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €372.90 403.94 USD |
+0.91
|
€204.28B 223.3B USD | €571.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €204.28B 223.3B USD | 34.05 | €10.85 11.86 USD | ||
| SAP SE 0NW4.IL | €164.74 180.08 USD |
+1.32
|
€192.29B 210.2B USD | €4.15K 4.53K USD | €163.02 178.2 USD | €164.96 180.32 USD | €192.29B 210.2B USD | 53.31 | €3.09 3.38 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.80 59.9 USD |
+1.31
|
€179.31B 196.01B USD | €3.84K 4.2K USD | €53.82 58.83 USD | €56.04 61.26 USD | €179.31B 196.01B USD | 35.12 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,585.25 1732.89 USD |
+0.78
|
€173.22B 189.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.22B 189.35B USD | 41.97 | €37.77 41.29 USD | ||
| Schneider Electric S.E. 0NWV.IL | €275.00 300.61 USD |
-2.2
|
€171.25B 187.2B USD | €1.85K 2.02K USD | €275.00 300.61 USD | €285.00 311.54 USD | €171.25B 187.2B USD | 39.11 | €7.03 7.68 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 83.70 95.23 USD |
+0.05
|
CHF 157.69B 179.42B USD | CHF 3.66K 4.17K USD | CHF 83.22 94.69 USD | CHF 86.88 98.85 USD | CHF 157.69B 179.42B USD | 51.03 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 283.85 41.62 USD |
+0.44
|
DKK 1.19T 174.75B USD | DKK 477.00 69.94 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 174.75B USD | 19.10 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $128.96 — |
+0.76
|
$160.69B — | $175.00 — | $127.63 — | $129.85 — | $160.69B — | 29.64 | $4.35 — | ||
| Airbus SE 0KVV.IL | €176.96 194.8 USD |
+0.09
|
€145.80B 159.38B USD | €2.99K 3.27K USD | €174.22 190.45 USD | €181.38 198.27 USD | €145.80B 159.38B USD | 36.36 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €371.60 406.21 USD |
+0.35
|
€145.47B 159.01B USD | €1.31K 1.43K USD | €371.40 405.99 USD | €373.00 407.74 USD | €145.47B 159.01B USD | 17.54 | €21.18 23.15 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.89 30.49 USD |
+0.11
|
€138.85B 151.79B USD | €39.24K 42.89K USD | €27.75 30.33 USD | €27.95 30.55 USD | €138.85B 151.79B USD | 34.43 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.43 42.59 USD |
-0.2
|
CHF 129.06B 146.85B USD | CHF 2.38K 2.7K USD | CHF 37.42 42.58 USD | CHF 37.60 42.78 USD | CHF 129.06B 146.85B USD | 4.05 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €74.01 80.9 USD |
+0.22
|
€133.05B 145.44B USD | €21.10K 23.06K USD | €72.78 79.56 USD | €75.77 82.83 USD | €133.05B 145.44B USD | 17.62 | €4.20 4.59 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Iberdrola, S.A. 0HIT.IL | €19.75 21.59 USD |
+2.41
|
€130.69B 142.86B USD | €16.77K 18.33K USD | €19.28 21.08 USD | €20.12 21.99 USD | €130.69B 142.86B USD | 27.43 | €0.72 0.79 USD | ||
| Safran SA 0IU8.IL | €299.10 327.28 USD |
+0.03
|
€127.84B 139.75B USD | €9.70K 10.6K USD | €297.40 325.1 USD | €302.10 330.24 USD | €127.84B 139.75B USD | 40.79 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €93.58 102.3 USD |
-0.04
|
€115.95B 126.75B USD | €2.27K 2.49K USD | €92.22 100.81 USD | €95.93 104.86 USD | €115.95B 126.75B USD | 13.33 | €7.02 7.67 USD | ||
| Altria Group, Inc. 0R31.IL | $70.85 — |
+6.7
|
$125.64B — | $73.00 — | $70.61 — | $70.90 — | $125.64B — | 18.63 | $3.80 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $55.75 — |
+2.11
|
$119.85B — | $19.00 — | $56.61 — | $56.95 — | $119.85B — | 15.02 | $3.71 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.70 6.23 USD |
+0.93
|
€108.06B 118.12B USD | €33.71K 36.84K USD | €5.59 6.11 USD | €5.82 6.36 USD | €108.06B 118.12B USD | 17.27 | €0.33 0.36 USD | ||
| Infineon Technologies AG 0KED.IL | €81.17 88.73 USD |
-4.26
|
€105.83B 115.68B USD | €51.63K 56.44K USD | €80.24 87.71 USD | €87.60 95.76 USD | €105.83B 115.68B USD | 35.60 | €2.28 2.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 164.43 187.08 USD |
-0.15
|
CHF 100.46B 114.3B USD | CHF 440.00 500.63 USD | CHF 164.00 186.6 USD | CHF 168.65 191.89 USD | CHF 100.46B 114.3B USD | 25.57 | CHF 6.43 7.32 USD | ||
| Sanofi 0O59.IL | €77.08 84.26 USD |
+0.94
|
€101.67B 111.14B USD | €3.05K 3.34K USD | €76.59 83.72 USD | €77.08 84.26 USD | €101.67B 111.14B USD | 11.25 | €6.85 7.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €182.95 199.99 USD |
+0.9
|
€98.35B 107.51B USD | €353.00 385.88 USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.35B 107.51B USD | 30.18 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €9.65 10.55 USD |
+1.1
|
€98.05B 107.18B USD | €35.71K 39.03K USD | €9.39 10.26 USD | €9.84 10.76 USD | €98.05B 107.18B USD | 24.12 | €0.40 0.44 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $68.62 — |
-1.69
|
$106.11B — | $1.12K — | $68.62 — | $69.40 — | $106.11B — | 46.68 | $1.47 — | ||
| ING Groep N.V. 0RIC.IL | €26.20 28.63 USD |
-0.67
|
€95.74B 104.66B USD | €11.70K 12.79K USD | €26.17 28.61 USD | €27.68 30.26 USD | €95.74B 104.66B USD | 16.16 | €1.62 1.77 USD | ||
| Equinor ASA 0M2Z.IL | NOK 352.50 33.81 USD |
+0.71
|
NOK 1.04T 100.04B USD | NOK 70.42K 6.75K USD | NOK 350.30 33.6 USD | NOK 352.60 33.82 USD | NOK 1.04T 100.04B USD | 4.17 | NOK 84.40 8.1 USD | ||
| AXA SA 0HAR.IL | €39.55 43.23 USD |
+0.78
|
€90.77B 99.22B USD | €5.02K 5.48K USD | €39.51 43.19 USD | €40.39 44.15 USD | €90.77B 99.22B USD | 13.73 | €2.88 3.15 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.51 12.58 USD |
-0.07
|
€86.82B 94.91B USD | €1.04K 1.14K USD | €11.32 12.37 USD | €11.77 12.86 USD | €86.82B 94.91B USD | 25.57 | €0.45 0.49 USD | ||
| Viridien Société anonyme 0RI9.IL | €115.00 125.71 USD |
-0.26
|
€86.12B 94.14B USD | €28.61K 31.27K USD | €0.00 0 USD | €0.00 0 USD | €86.12B 94.14B USD | 338.23 | €0.34 0.37 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $264.62 — |
-3.47
|
$93.22B — | $357.00 — | $261.44 — | $267.00 — | $93.22B — | 0 | -$0.63 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 546.60 621.91 USD |
-1.23
|
CHF 80.00B 91.02B USD | CHF 43.00 48.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 80.00B 91.02B USD | 19.11 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €178.10 194.69 USD |
+1.99
|
€80.97B 88.51B USD | €86.00 94.01 USD | €175.65 192.01 USD | €180.90 197.75 USD | €80.97B 88.51B USD | 34.05 | €5.23 5.72 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 5.91K 576.79 USD | SEK 159.65 15.58 USD | SEK 160.20 15.64 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.95 17.47 USD |
-1.43
|
SEK 879.76B 85.88B USD | SEK 42.42K 4.14K USD | SEK 178.90 17.46 USD | SEK 179.58 17.53 USD | SEK 879.76B 85.88B USD | 33.51 | SEK 5.34 0.52 USD | ||
| Newmont Corporation 0R28.IL | $106.27 — |
-2.27
|
$84.67B — | $296.00 — | $105.89 — | $107.99 — | $84.67B — | 0 | -$0.98 — | ||
| SLB N.V. 0SCL.IL | $57.78 — |
-0.38
|
$83.68B — | $7.00 — | $57.78 — | $58.00 — | $83.68B — | 21.16 | $2.73 — | ||
| Eni S.p.A. 0N9S.IL | €23.37 25.54 USD |
+0.68
|
€76.29B 83.39B USD | €35.93K 39.27K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.29B 83.39B USD | 8.78 | €2.66 2.91 USD | ||
| Nokia Oyj 0HAF.IL | €13.68 14.95 USD |
-1.53
|
€76.20B 83.29B USD | €206.69K 225.94K USD | €13.59 14.85 USD | €13.89 15.18 USD | €76.20B 83.29B USD | 18.73 | €0.73 0.8 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Snowflake Inc. 0A93.IL | $240.99 — |
-4.18
|
$80.65B — | $274.00 — | $238.00 — | $243.39 — | $80.65B — | 0 | -$2.53 — | ||
| Vinci SA 0NQM.IL | €124.60 136.2 USD |
+1.03
|
€72.82B 79.6B USD | €274.00 299.52 USD | €121.75 133.09 USD | €124.90 136.53 USD | €72.82B 79.6B USD | 15.85 | €7.86 8.59 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Vale S.A. 0LBF.IL | $16.00 — |
-3.03
|
$71.54B — | $687.00 — | $15.41 — | $15.72 — | $71.54B — | 6.80 | $2.35 — | ||
| Engie SA 0LD0.IL | €26.79 29.29 USD |
+0.83
|
€64.85B 70.89B USD | €253.00 276.56 USD | €26.76 29.25 USD | €27.39 29.94 USD | €64.85B 70.89B USD | 0 | -€3.20 -3.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.68 42.28 USD |
-0.44
|
€64.83B 70.87B USD | €43.00 47 USD | €38.68 42.28 USD | €39.57 43.26 USD | €64.83B 70.87B USD | 14.48 | €2.67 2.92 USD | ||
| Merck KGaA 0O14.IL | €138.35 151.24 USD |
+3.91
|
€64.00B 69.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.00B 69.96B USD | 19.54 | €7.08 7.74 USD | ||
| STMicroelectronics N.V. 0INB.IL | €64.44 70.44 USD |
-2.5
|
€63.93B 69.88B USD | €139.68K 152.69K USD | €64.36 70.35 USD | €65.92 72.06 USD | €63.93B 69.88B USD | 14.67 | €4.39 4.8 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.16 57.02 USD |
-0.31
|
€63.78B 69.72B USD | €8.44K 9.22K USD | €52.14 57 USD | €52.44 57.32 USD | €63.78B 69.72B USD | 14.73 | €3.54 3.87 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.78 77.37 USD |
-0.46
|
€61.83B 67.59B USD | €2.33K 2.55K USD | €70.75 77.34 USD | €73.00 79.8 USD | €61.83B 67.59B USD | 15.28 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 322.70 31.5 USD |
-1.41
|
SEK 675.92B 65.98B USD | SEK 7.14K 697.15 USD | SEK 322.70 31.5 USD | SEK 324.40 31.67 USD | SEK 675.92B 65.98B USD | 14.78 | SEK 21.83 2.13 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €440.40 481.42 USD |
+0.41
|
€59.29B 64.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.29B 64.81B USD | 13.00 | €33.86 37.01 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €60.46 66.09 USD |
-1.77
|
€57.64B 63.01B USD | €7.75K 8.48K USD | €60.33 65.95 USD | €62.44 68.26 USD | €57.64B 63.01B USD | 12.46 | €4.85 5.3 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 5.17K 504.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||