$3.36T
Total marketcap
$97.76B
Total volume
BTC 61.02%     ETH 9.22%
Dominance

Exchange: IOB Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $141.45
-0.16
$3.5T $16.22K $141.14 $142.14 $3.5T 82.71 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $49 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $780 $350.32 $350.32 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $1.13K $502.17 $502.17 $1.14T 12.90 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $204
+1.75
$1.06T $144 $202.4 $204 $1.06T 36.36 $5.61
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $264.48 $264.48 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $52 $367.54 $367.54 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $23.4K $101.79 $101.79 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $572 $170.06 $170.06 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $44.15 $44.15 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $273 298.43 USD
+0.8
$318.65B 348.33B USD $33.23K 36.32K USD $271 296.24 USD $273.45 298.92 USD $318.65B 348.33B USD 88.34 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $188.63
+0.02
$339.34B $0 $188.63 $188.63 $339.34B 38.81 $4.86
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $52 $113.74 $113.74 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $2.6K $98.05 $98.05 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,087
+2.64
$295.35B $6.87K $1,078 $1,089 $295.35B 11.27 $96.44
Prosus N.V.  0A28.IL $47.14 51.52 USD
+0.67
$267.49B 292.41B USD $286.84K 313.55K USD $46.77 51.12 USD $47.29 51.69 USD $267.49B 292.41B USD 16.48 $2.86 3.13 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
Novo Nordisk A/S  0QIU.IL $474.43 69.56 USD
+0.8
$1.99T 292.09B USD $4.32K 632.82 USD $474.43 69.56 USD $474.43 69.56 USD $1.99T 292.09B USD 31.92 $14.86 2.18 USD
ASML Holding N.V.  0QB8.IL $660 721.47 USD
+0.37
$265.17B 289.87B USD $9.42K 10.3K USD $654.7 715.68 USD $665 726.93 USD $265.17B 289.87B USD 35.25 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $475.95 520.28 USD
-0.65
$260.07B 284.29B USD $7.21K 7.88K USD $474.65 518.86 USD $483.95 529.02 USD $260.07B 284.29B USD 14.90 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,362 2581.99 USD
-0.9
$258.09B 282.13B USD $108 118.06 USD $2,362 2581.99 USD $2,394 2616.97 USD $258.09B 282.13B USD 62.53 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $87.46 99.51 USD
+0.83
$247.18B 281.24B USD $179.89K 204.67K USD $86.63 98.57 USD $87.72 99.81 USD $247.18B 281.24B USD 25.27 $3.46 3.94 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $302.16 $302.16 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $416 $179.9 $179.9 $279.27B 34.79 $5.17
Wells Fargo & Company  0R2F.IL $75.5
-1.44
$277.65B $155 $75.5 $75.7 $277.65B 16.30 $4.63
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Roche Holding AG  0QOK.IL $268.2 305.15 USD
+0.04
$227.59B 258.94B USD $92.39K 105.12K USD $266.5 303.22 USD $269.8 306.97 USD $227.59B 258.94B USD 20.63 $13 14.79 USD
Novartis AG  0QLR.IL $96.54 109.84 USD
+1.09
$221.35B 251.85B USD $115.52K 131.43K USD $96 109.23 USD $96.73 110.06 USD $221.35B 251.85B USD 30.07 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $386.5 422.5 USD
+0.36
$213.66B 233.56B USD $1.08K 1.18K USD $385.05 420.91 USD $388.45 424.63 USD $213.66B 233.56B USD 35.62 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $49 $133.21 $133.21 $231.17B 45.46 $2.93
RTX Corporation  0R2N.IL $138.8
+1.02
$202.02B $56 $138.55 $138.8 $202.02B 36.81 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $77.14 $77.14 $195.74B 63.22 $1.22
Advanced Micro Devices, Inc.  0QZD.IL $118.6
+0.98
$191.71B $3.97K $118.5 $119.34 $191.71B 1078.18 $0.11
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $572 $43.97 $43.97 $190.2B 8.79 $5
Siemens Aktiengesellschaft  0P6M.IL $219.45 239.89 USD
+1.15
$173.79B 189.98B USD $231.59K 253.16K USD $217.55 237.81 USD $219.9 240.38 USD $173.79B 189.98B USD 19.91 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $936 $83.97 $83.97 $185.79B 0 -$0.17
Deutsche Telekom AG  0MPH.IL $33.94 37.1 USD
+0.64
$168.97B 184.71B USD $143.84K 157.24K USD $33.56 36.69 USD $33.99 37.16 USD $168.97B 184.71B USD 41.90 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $131.5 $131.5 $181.21B 21.95 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $47.56 51.99 USD
+0.31
$155.62B 170.11B USD $9.07K 9.92K USD $47.47 51.89 USD $47.47 51.89 USD $155.62B 170.11B USD 30.48 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $227.35 248.52 USD
+1
$141.58B 154.77B USD $21.85K 23.88K USD $224.9 245.85 USD $227.75 248.96 USD $141.58B 154.77B USD 32.33 $7.03 7.68 USD
Allianz SE  0M6S.IL $353.9 386.86 USD
+0.63
$138.54B 151.44B USD $21.97K 24.02K USD $351.35 384.07 USD $354.7 387.74 USD $138.54B 151.44B USD 16.70 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $76.45
-0.2
$150.93B $16 $76.15 $76.45 $150.93B 12.11 $6.31
Airbus SE  0KVV.IL $167.3 182.88 USD
-1.63
$136.88B 149.63B USD $60.98K 66.66K USD $166.06 181.53 USD $169.82 185.64 USD $136.88B 149.63B USD 34.14 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $49 $70.72 $70.72 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $15.6K $23.59 $23.59 $142.98B 6.27 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $62.56 68.39 USD
-0.48
$130.43B 142.58B USD $110.78K 121.1K USD $62.48 68.3 USD $62.95 68.81 USD $130.43B 142.58B USD 21.72 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $109.5
-1.26
$136.44B $104 $109.5 $109.5 $136.44B 25.17 $4.35
Applied Materials, Inc.  0R1A.IL $162.08
+0.3
$135.59B $114 $162.08 $162.08 $135.59B 21.38 $7.58
Sanofi  0A2V.IL $49.45
0
$131.22B $1.82K $49.45 $49.45 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $49 $7.97 $7.97 $131.18B 13.06 $0.61
Sanofi  0O59.IL $87.56 95.71 USD
+0.64
$115.49B 126.25B USD $31.08K 33.97K USD $87.1 95.21 USD $87.69 95.86 USD $115.49B 126.25B USD 12.78 $6.85 7.49 USD
Safran SA  0IU8.IL $266.6 291.43 USD
+0.49
$113.84B 124.44B USD $38.75K 42.36K USD $264.3 288.92 USD $267.4 292.3 USD $113.84B 124.44B USD 36.32 $7.34 8.02 USD
BYD Company Limited  0VSO.IL $46.01 50.3 USD
+29.22
$113.43B 123.99B USD $15.95K 17.43K USD $45.43 49.66 USD $46.41 50.73 USD $113.43B 123.99B USD 43.40 $1.06 1.16 USD
EssilorLuxottica Société anonyme  0OMK.IL $248.6 271.75 USD
+1.7
$113.03B 123.55B USD $2.33K 2.55K USD $244.7 267.49 USD $250 273.28 USD $113.03B 123.55B USD 47.53 $5.23 5.72 USD
Micron Technology, Inc.  0R2T.IL $105.75
+3.57
$116.12B $2.99K $103.3 $105.75 $116.12B 0 -$4.77
Iberdrola, S.A.  0HIT.IL $16.03 17.52 USD
+2.31
$106.08B 115.95B USD $763.41K 834.51K USD $15.7 17.16 USD $16.06 17.55 USD $106.08B 115.95B USD 22.26 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $56.62 61.89 USD
+0.82
$101.78B 111.26B USD $62.4K 68.21K USD $56.18 61.41 USD $56.94 62.24 USD $101.78B 111.26B USD 13.48 $4.2 4.59 USD
L'Air Liquide S.A.  0NWF.IL $184.84 202.06 USD
+0.05
$99.37B 108.63B USD $5.68K 6.21K USD $184.28 201.44 USD $185.1 202.34 USD $99.37B 108.63B USD 30.50 $6.06 6.62 USD
AXA SA  0HAR.IL $42.6 46.55 USD
+0.48
$97.72B 106.82B USD $106.1K 115.98K USD $42.2 46.13 USD $42.62 46.59 USD $97.72B 106.82B USD 14.78 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $151.8 172.72 USD
-1.65
$92.75B 105.53B USD $26.71K 30.39K USD $151.7 172.6 USD $155.25 176.64 USD $92.75B 105.53B USD 23.60 $6.43 7.32 USD
Altria Group, Inc.  0R31.IL $59.38
-1.69
$105.38B $18 $59.38 $59.38 $105.38B 15.62 $3.8
UBS Group AG  0R3T.IL $26.72 30.4 USD
-2.32
$92.13B 104.83B USD $317.71K 361.48K USD $26.68 30.36 USD $27.23 30.98 USD $92.13B 104.83B USD 2.89 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $77.31 84.51 USD
+0.83
$95.79B 104.71B USD $24.1K 26.35K USD $76.65 83.79 USD $77.66 84.89 USD $95.79B 104.71B USD 11.01 $7.02 7.67 USD
Bristol-Myers Squibb Company  0R1F.IL $48.18
-0.3
$103.58B $27 $48.1 $48.18 $103.58B 12.98 $3.71
ABB Ltd  0NX2.IL $47.19 53.69 USD
+0.83
$88.91B 101.16B USD $123.95K 141.03K USD $47.06 53.54 USD $47.58 54.14 USD $88.91B 101.16B USD 28.77 $1.64 1.87 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.88 5.33 USD
+0.39
$92.48B 101.09B USD $1.16M 1.27M USD $4.85 5.3 USD $4.9 5.36 USD $92.48B 101.09B USD 14.78 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $580 659.92 USD
-0.09
$84.89B 96.58B USD $6.52K 7.42K USD $577.4 656.96 USD $582.2 662.42 USD $84.89B 96.58B USD 20.28 $28.59 32.53 USD
Sea Limited  0A3T.IL $168.95
+0.57
$96.09B $30 $168.95 $168.95 $96.09B 392.90 $0.43
Investor AB (publ)  0NC6.IL $284.55 27.78 USD
+50.33
$961.61B 93.86B USD $86.01K 8.4K USD $283.45 27.67 USD $286.1 27.93 USD $961.61B 93.86B USD 6.31 $45.07 4.4 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $364 $15.05 $15.05 $90.67B 12.13 $1.24
Rheinmetall AG  0NI1.IL $1,901.5 2078.6 USD
+3.99
$82.49B 90.17B USD $5.61K 6.13K USD $1,815 1984.04 USD $1,916 2094.45 USD $82.49B 90.17B USD 176.39 $10.78 11.78 USD
Enel SpA  0NRE.IL $8.04 8.79 USD
-0.5
$81.67B 89.28B USD $670.51K 732.95K USD $8 8.74 USD $8.06 8.81 USD $81.67B 89.28B USD 20.09 $0.4 0.44 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $579 632.93 USD
+0.24
$77.95B 85.21B USD $142.12K 155.35K USD $572.8 626.15 USD $579.6 633.58 USD $77.95B 85.21B USD 17.09 $33.86 37.01 USD
State Bank of India  SBID.IL $93.9
-0.32
$84.14B $2.13K $93.4 $94.4 $84.14B 10.42 $9.01
Ferrari N.V.  0RDT.IL $423.5 462.94 USD
+0.76
$76.52B 83.65B USD $2K 2.19K USD $420.6 459.77 USD $423.7 463.16 USD $76.52B 83.65B USD 71.65 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $69.85 $69.85 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $127.38 139.24 USD
+0.08
$74.44B 81.37B USD $81.79K 89.41K USD $126.5 138.28 USD $127.9 139.81 USD $74.44B 81.37B USD 16.20 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $156 $60.57 $60.57 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $364 $49.88 $49.88 $76.64B 7.04 $7.08
Atlas Copco AB (publ)  0XXV.IL $138.03 13.47 USD
+0.35
$778.16B 75.96B USD $140.35K 13.7K USD $137.93 13.46 USD $139.65 13.63 USD $778.16B 75.96B USD 25.84 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.65 15.39 USD
+0.34
$775.05B 75.65B USD $422.83K 41.27K USD $157.05 15.33 USD $159.2 15.54 USD $775.05B 75.65B USD 29.52 $5.34 0.52 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.28
-1.15
$73.26B $4.93K $10.22 $10.42 $73.26B 18.69 $0.55
ING Groep N.V.  0RIC.IL $18.28 19.98 USD
-1.84
$66.81B 73.03B USD $3.79M 4.14M USD $18.23 19.93 USD $18.7 20.44 USD $66.81B 73.03B USD 11.28 $1.62 1.77 USD
Snowflake Inc.  0A93.IL $211.29
-0.8
$70.71B $613 $0 $0 $70.71B 0 -$2.53
Equinor ASA  0M2Z.IL $246.9 23.68 USD
-0.54
$730.42B 70.07B USD $88.47K 8.49K USD $243.5 23.36 USD $246.9 23.68 USD $730.42B 70.07B USD 2.92 $84.4 8.1 USD
Holcim AG  0QKY.IL $94.8 107.86 USD
+3.36
$56.84B 64.67B USD $39.03K 44.41K USD $92.32 105.04 USD $94.95 108.03 USD $56.84B 64.67B USD 16.48 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $41.5
+1.53
$64.17B $48 $41.2 $41.5 $64.17B 28.23 $1.47
Thales S.A.  0IW5.IL $275.4 301.05 USD
+2.97
$57.41B 62.76B USD $1.45K 1.58K USD $266.1 290.88 USD $276.6 302.36 USD $57.41B 62.76B USD 49.35 $5.58 6.1 USD
Adyen N.V.  0YP5.IL $1,688.8 1846.09 USD
+0.84
$56.39B 61.64B USD $2.66K 2.9K USD $1,660 1814.6 USD $1,725.2 1885.88 USD $56.39B 61.64B USD 95.09 $17.76 19.41 USD
CaixaBank, S.A.  0ILK.IL $7.41 8.1 USD
+0.73
$55.91B 61.12B USD $813.03K 888.76K USD $7.4 8.09 USD $7.4 8.09 USD $55.91B 61.12B USD 16.47 $0.45 0.49 USD
Larsen & Toubro Limited  LTOD.IL $42.5
+0.59
$60.83B $28.95K $42.4 $42.95 $60.83B 43.81 $0.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here