Exchange: Sapporo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (21)
Sapporo (21)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Retail (1)
- Travel Services (1)
- Credit Services (1)
- Real Estate Services (1)
- Packaged Foods (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Medical Distribution (1)
- Advertising Agencies (2)
- Staffing & Employment Services (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Integrated Freight & Logistics (1)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIZAP GROUP, Inc. 2928.S | $241 1.63 USD |
+3.43
|
$143.8B 970.66M USD | $316.6K 2.14K USD | $235 1.59 USD | $242 1.63 USD | $143.8B 970.66M USD | 181.20 | $1.33 0.008 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $891 6.01 USD |
+1.25
|
$18.73B 126.41M USD | $1K 6.75 USD | $891 6.01 USD | $893 6.03 USD | $18.73B 126.41M USD | 8.23 | $108.15 0.73 USD | |
| Hokkaidenko Corporation 1832.S | $875 5.91 USD |
+1.74
|
$18.13B 122.37M USD | $5.9K 39.83 USD | $862 5.82 USD | $882 5.95 USD | $18.13B 122.37M USD | 7.32 | $119.45 0.81 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,070 20.72 USD |
-0.16
|
$16.4B 110.71M USD | $2.8K 18.9 USD | $3,030 20.45 USD | $3,070 20.72 USD | $16.4B 110.71M USD | 8.31 | $369.31 2.49 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,710 25.04 USD |
+3.06
|
$9.71B 65.52M USD | $600 4.05 USD | $3,700 24.98 USD | $3,710 25.04 USD | $9.71B 65.52M USD | 8.79 | $421.92 2.85 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,222 15 USD |
-0.09
|
$4.65B 31.39M USD | $1K 6.75 USD | $2,222 15 USD | $2,228 15.04 USD | $4.65B 31.39M USD | 25.81 | $86.07 0.58 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $551 3.72 USD |
0
|
$4.11B 27.77M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $4.11B 27.77M USD | 4.98 | $110.59 0.75 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| ECONOS Co., Ltd. 3136.S | $1,064 7.18 USD |
+4.62
|
$1.4B 9.47M USD | $4.1K 27.68 USD | $1,013 6.84 USD | $1,064 7.18 USD | $1.4B 9.47M USD | 11.91 | $89.29 0.6 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,265 8.54 USD |
0
|
$1.26B 8.48M USD | $300 2.03 USD | $1,265 8.54 USD | $1,270 8.57 USD | $1.26B 8.48M USD | 11.66 | $108.41 0.73 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $740 5 USD |
+1.09
|
$994.26M 6.71M USD | $800 5.4 USD | $730 4.93 USD | $740 5 USD | $994.26M 6.71M USD | 8.89 | $83.16 0.56 USD | |
| Nippon Techno Lab Inc. 3849.S | $555 3.75 USD |
-2.46
|
$895.16M 6.04M USD | $1.1K 7.43 USD | $555 3.75 USD | $559 3.77 USD | $895.16M 6.04M USD | 17.05 | $32.55 0.22 USD | |
| Insight Inc. 2172.S | $376 2.54 USD |
+1.9
|
$603.48M 4.07M USD | $800 5.4 USD | $370 2.5 USD | $376 2.54 USD | $603.48M 4.07M USD | 5.76 | $65.24 0.44 USD | |
| Fuji Japan Co. Ltd. 1449.S | $267 1.8 USD |
+1.52
|
$568.71M 3.84M USD | $500 3.38 USD | $265 1.79 USD | $267 1.8 USD | $568.71M 3.84M USD | 0 | -$38.86 -0.2 USD | |
| Fusion Co.,Ltd. 3977.S | $379 2.56 USD |
+0.8
|
$545.99M 3.69M USD | $1.8K 12.15 USD | $372 2.51 USD | $379 2.56 USD | $545.99M 3.69M USD | 14.15 | $26.77 0.18 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.S | $4,250 28.69 USD |
-1.96
|
$0 0 USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | $2,535 17.11 USD |
0
|
$0 0 USD | $200 1.35 USD | $2,535 17.11 USD | $2,535 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCS COMPANYLIMITED 9948.S | $2,450 16.54 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,450 16.54 USD | $2,450 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuhoku Financial Group Inc. 8377.S | $1,913 12.91 USD |
-11.02
|
$0 0 USD | $400 2.7 USD | $1,825 12.32 USD | $1,913 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd. 7011.S | $1,947 13.14 USD |
-2.01
|
$0 0 USD | $100 0.68 USD | $1,947 13.14 USD | $1,947 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}