$3.54T
Total marketcap
$88.43B
Total volume
BTC 61.10%   •   ETH 8.66%
Dominance

Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.18 —
-1.03
$3.35T — $16.81M — $448.91 — $453.69 — $3.35T — 34.84 $12.92 —
NVIDIA  NVDA $131.17 —
-0.09
$3.2T — $197.1M — $129.17 — $132.68 — $3.2T — 44.65 $2.94 —
Apple  AAPL $195.27 —
-3.02
$2.92T — $77.63M — $193.46 — $197.7 — $2.92T — 30.41 $6.42 —
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $32.91M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Alphabet  GOOG $169.59 —
-1.39
$2.05T — $24.85M — $169.26 — $171.21 — $2.05T — 18.94 $8.95 —
Alphabet Inc.  GOOGL $168.47 —
-1.4
$2.05T — $35.15M — $167.89 — $169.96 — $2.05T — 18.80 $8.96 —
Meta Platforms  META $627.06 —
-1.49
$1.58T — $8.37M — $622.65 — $632.45 — $1.58T — 24.51 $25.58 —
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 192.80 $1.76 —
Broadcom  AVGO $228.72 —
-0.79
$1.08T — $15.26M — $226.22 — $230.65 — $1.08T — 106.38 $2.15 —
Netflix  NFLX $1,185.39 —
-0.22
$504.47B — $2.17M — $1,180.1 — $1,191.42 — $504.47B — 55.86 $21.22 —
Costco Wholesale  COST $1,008.5 —
-0.95
$447.45B — $1.39M — $1,007.08 — $1,015.11 — $447.45B — 58.83 $17.14 —
ASML Holding  ASML $732.49 —
-1.11
$292.61B — $1.52M — $722.52 — $735.98 — $292.61B — 29.24 $25.05 —
Palantir  PLTR $123.31 —
+0.83
$291B — $65.44M — $120.69 — $125.54 — $291B — 536.13 $0.23 —
T-Mobile US  TMUS $242.88 —
+0.86
$275.78B — $4.17M — $238.58 — $243.35 — $275.78B — 23.69 $10.25 —
Cisco Systems  CSCO $63.11 —
-0.39
$249.92B — $15.56M — $62.53 — $63.22 — $249.92B — 25.75 $2.45 —
AstraZeneca  AZN $70.41 —
+0.66
$218.3B — $3.89M — $69.91 — $70.6 — $218.3B — 28.27 $2.49 —
Linde  LIN $458.9 —
-0.02
$216.02B — $1.63M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
Intuit  INTU $720.13 —
+8.12
$200.88B — $5.32M — $714 — $734.18 — $200.88B — 58.83 $12.24 —
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.14M — $529.3 — $542.07 — $193.38B — 78.76 $6.85 —
Advanced Micro Devices  AMD $110.31 —
-0.36
$178.86B — $30.39M — $107.67 — $111.02 — $178.86B — 80.51 $1.37 —
PepsiCo  PEP $129.34 —
-0.6
$177.34B — $8.11M — $127.75 — $129.76 — $177.34B — 19.02 $6.8 —
Adobe  ADBE $407.69 —
-1.6
$173.76B — $2.08M — $407.16 — $411.45 — $173.76B — 26.94 $15.13 —
Booking  BKNG $5,332.8 —
-0.17
$173.53B — $152.41K — $5,272.66 — $5,337.24 — $173.53B — 33.22 $160.52 —
PDD  PDD $119.24 —
-0.47
$169.28B — $7.11M — $116.44 — $119.4 — $169.28B — 11.30 $10.55 —
Texas Instruments Incorporated  TXN $176.3 —
-2.17
$160.16B — $7.33M — $173.75 — $177.24 — $160.16B — 33.45 $5.27 —
QUALCOMM Incorporated  QCOM $145.38 —
-1.35
$159.63B — $8.89M — $141.77 — $146.49 — $159.63B — 14.83 $9.8 —
Amgen  AMGN $271.66 —
-0.09
$146.07B — $2.53M — $269.13 — $272.52 — $146.07B — 24.74 $10.98 —
Honeywell  HON $222.03 —
-0.72
$142.82B — $2.47M — $220.82 — $223 — $142.82B — 25.52 $8.7 —
Arm  ARM $127.18 —
-1.62
$134.43B — $2.95M — $124.9 — $127.66 — $134.43B — 169.57 $0.75 —
Gilead Sciences  GILD $107.37 —
+0.59
$133.56B — $6.03M — $105.6 — $107.84 — $133.56B — 22.55 $4.76 —
Shopify  SHOP $101.51 —
-1.72
$130.59B — $5.92M — $100.31 — $102.96 — $130.59B — 82.52 $1.23 —
Automatic Data Processing  ADP $321.09 —
-0.17
$130.34B — $958.29K — $317.66 — $321.83 — $130.34B — 32.79 $9.79 —
Comcast Corporation  CMCSA $34.52 —
-0.2
$128.89B — $13.9M — $34.23 — $34.68 — $128.89B — 8.50 $4.06 —
Sanofi  SNY $51.98 —
-1.01
$128.78B — $1.82M — $51.8 — $52.36 — $128.78B — 18.36 $2.83 —
MercadoLibre  MELI $2,507.83 —
-3.77
$127.14B — $499.89K — $2,501.1 — $2,574.04 — $127.14B — 61.72 $40.63 —
Applied Materials  AMAT $157.51 —
-1.88
$126.4B — $5.68M — $155.68 — $158.41 — $126.4B — 19.16 $8.22 —
Palo Alto Networks  PANW $186.75 —
+0.33
$124.52B — $4.84M — $183.22 — $187.65 — $124.52B — 107.32 $1.74 —
AppLovin  APP $354.29 —
+0.8
$119.89B — $5.31M — $340.9 — $356.55 — $119.89B — 64.06 $5.53 —
CrowdStrike  CRWD $455.59 —
+2.59
$113.48B — $4.44M — $437.4 — $459.93 — $113.48B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.43M — $427.43 — $436.59 — $111.96B — 0 -$3.84 —
Analog Devices  ADI $210.47 —
-0.69
$104.45B — $4.84M — $206 — $211.04 — $104.45B — 57.19 $3.68 —
Micron Technology  MU $93.37 —
-1.54
$104.35B — $16.27M — $90.93 — $93.84 — $104.35B — 22.33 $4.18 —
Lam Research  LRCX $81.06 —
-1.82
$103.69B — $8.26M — $79.78 — $81.39 — $103.69B — 22.57 $3.59 —
CME  CME $284.07 —
+0.73
$102.37B — $2.31M — $280.39 — $285.87 — $102.37B — 28.57 $9.94 —
Strategy Incorporated  MSTR $369.51 —
-7.5
$102.22B — $21.13M — $367.31 — $392.05 — $102.22B — 0 -$22.23 —
KLA  KLAC $757.17 —
-1.35
$100.13B — $941.94K — $744.87 — $761.1 — $100.13B — 27.54 $27.49 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.07M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
Constellation Energy  CEG $297.49 —
+2.07
$93.24B — $5.36M — $293.15 — $302.6 — $93.24B — 31.34 $9.49 —
Cintas  CTAS $222.29 —
+0.28
$89.76B — $1.29M — $219.01 — $223.07 — $89.76B — 51.57 $4.31 —
Thomson Reuters  TRI $195.12 —
+0.49
$87.9B — $393.55K — $193.59 — $195.56 — $87.9B — 40.99 $4.76 —
Intel  INTC $20.05 —
-2.43
$87.46B — $66.96M — $19.94 — $20.27 — $87.46B — 0 -$4.48 —
DoorDash  DASH $206.15 —
+2.63
$87.35B — $4.36M — $197.25 — $207.21 — $87.35B — 264.29 $0.78 —
Interactive Brokers  IBKR $206.61 —
-0.05
$87.31B — $591K — $200.4 — $208.3 — $87.31B — 28.49 $7.25 —
Cadence Design Systems  CDNS $315.51 —
-0.35
$86.15B — $1.01M — $311.65 — $317.28 — $86.15B — 80.07 $3.94 —
Mondelez  MDLZ $66.14 —
+0.99
$85.64B — $6.74M — $65.12 — $66.41 — $85.64B — 24.58 $2.69 —
Equinix, Inc.  EQIX $863.46 —
-0.35
$84.46B — $336.93K — $858.3 — $867.3 — $84.46B — 90.13 $9.58 —
Fortinet  FTNT $103.16 —
-0.44
$78.96B — $3.77M — $101.58 — $103.53 — $78.96B — 42.45 $2.43 —
O'Reilly Automotive  ORLY $1,374.37 —
+0.7
$78.32B — $287.38K — $1,358.69 — $1,381.56 — $78.32B — 33.66 $40.82 —
Airbnb  ABNB $126.72 —
-0.73
$78.21B — $4.35M — $125 — $127.38 — $78.21B — 32.16 $3.94 —
Synopsys  SNPS $498.85 —
-0.92
$77.13B — $668.16K — $493.73 — $501.97 — $77.13B — 59.88 $8.33 —
NetEase  NTES $119.75 —
+0.61
$76.27B — $1.02M — $118.43 — $119.75 — $76.27B — 17.15 $6.98 —
Marriott  MAR $257.7 —
-0.89
$70.58B — $1.27M — $255.53 — $258.97 — $70.58B — 29.31 $8.79 —
PayPal  PYPL $69.85 —
-2.24
$67.93B — $7.6M — $69.42 — $70.14 — $67.93B — 15.69 $4.45 —
Coinbase Global  COIN $263.16 —
-3.23
$67.03B — $9.23M — $260.34 — $268.04 — $67.03B — 49.46 $5.32 —
Workday  WDAY $238.01 —
-12.52
$63.66B — $9.86M — $237 — $247.08 — $63.66B — 131.49 $1.81 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $653.86K — $582.37 — $591.64 — $63.52B — 14.94 $39.36 —
Autodesk  ADSK $295.35 —
+0.12
$63.19B — $3.19M — $291.53 — $304.8 — $63.19B — 63.24 $4.67 —
Monster Beverage  MNST $63.36 —
+0.78
$61.79B — $3.49M — $62.42 — $63.47 — $61.79B — 41.68 $1.52 —
Roper  ROP $567.03 —
-0.36
$60.96B — $374.8K — $563.8 — $569.73 — $60.96B — 40.82 $13.89 —
CSX  CSX $30.82 —
+0.59
$57.9B — $17.15M — $30.17 — $30.96 — $57.9B — 18.34 $1.68 —
Axon Enterprise  AXON $731.37 —
+1.05
$56.94B — $421.22K — $714 — $735.43 — $56.94B — 175.38 $4.17 —
Paychex  PAYX $156.09 —
-0.06
$56.22B — $1.03M — $154.17 — $156.56 — $56.22B — 32.45 $4.81 —
Charter Communications  CHTR $406.36 —
-0.87
$56.13B — $1.13M — $402 — $408.96 — $56.13B — 11.33 $35.84 —
Robinhood Markets  HOOD $63.17 —
-2.47
$55.75B — $28.48M — $62.63 — $64.46 — $55.75B — 36.09 $1.75 —
American Electric Power Company  AEP $102.88 —
+1.06
$54.96B — $1.89M — $101.2 — $102.96 — $54.96B — 19.89 $5.17 —
Atlassian  TEAM $206.82 —
-0.74
$54.29B — $2.04M — $202.79 — $207.57 — $54.29B — 0 -$1.65 —
Marvell Technology  MRVL $60.69 —
-1.88
$52.43B — $17.2M — $60 — $61.29 — $52.43B — 0 -$1.02 —
Copart  CPRT $53.67 —
-11.52
$51.85B — $20.81M — $53.33 — $58.07 — $51.85B — 35.54 $1.51 —
PACCAR  PCAR $93.24 —
-1.16
$48.95B — $2.23M — $92.25 — $93.69 — $48.95B — 14.14 $6.59 —
JD.com  JD $33.35 —
-1.01
$48.86B — $6.51M — $33.11 — $33.54 — $48.86B — 8.13 $4.1 —
NXP Semiconductors  NXPI $192.15 —
-2.22
$48.54B — $3.54M — $189.38 — $194.1 — $48.54B — 20.93 $9.18 —
Nasdaq  NDAQ $81.78 —
+0.7
$46.95B — $3.85M — $80.08 — $82.31 — $46.95B — 37.00 $2.21 —
Fastenal Company  FAST $40.65 —
-0.16
$46.64B — $3.85M — $40.3 — $40.93 — $46.64B — 40.64 $1 —
Ross Stores  ROST $137.26 —
-9.85
$45.14B — $18.5M — $129.2 — $139.9 — $45.14B — 21.68 $6.33 —
Keurig Dr Pepper  KDP $32.92 —
-0.27
$44.71B — $8.69M — $32.67 — $33.05 — $44.71B — 29.92 $1.1 —
Exelon  EXC $43.67 —
+0.58
$44.09B — $9.68M — $42.99 — $43.9 — $44.09B — 16.23 $2.69 —
Verisk Analytics  VRSK $313.77 —
-0.18
$43.89B — $542.11K — $311.59 — $314.59 — $43.89B — 46.27 $6.78 —
Take-Two Interactive Software  TTWO $224.99 —
-0.45
$41.15B — $1.86M — $224 — $226.16 — $41.15B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $89.45 —
+0.97
$40.93B — $1.39M — $88.07 — $89.65 — $40.93B — 25.63 $3.49 —
Trip.com  TCOM $62.33 —
+2.08
$40.74B — $2.97M — $61.23 — $62.83 — $40.74B — 18.33 $3.4 —
IDEXX Laboratories  IDXX $501.57 —
-0.65
$40.34B — $443.32K — $496.61 — $502.18 — $40.34B — 46.31 $10.83 —
Xcel Energy  XEL $69.73 —
+0.75
$40.22B — $3.05M — $68.56 — $69.82 — $40.22B — 20.50 $3.4 —
Diamondback Energy  FANG $135.86 —
-0.32
$39.69B — $1.73M — $133.75 — $136.6 — $39.69B — 8.44 $16.09 —
Datadog  DDOG $114.46 —
-1.05
$39.53B — $2.8M — $113.3 — $115.58 — $39.53B — 243.53 $0.47 —
Zscaler  ZS $254.1 —
+0.51
$39.32B — $2M — $248.61 — $255.87 — $39.32B — 0 -$0.1 —
Cognizant Technology  CTSH $79.12 —
-0.98
$39B — $2.24M — $78.48 — $79.47 — $39B — 16.65 $4.75 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $748.55K — $284.19 — $291.22 — $37.81B — 0 -$2.09 —
lululemon athletica  LULU $310.76 —
-3.03
$37.34B — $1.98M — $309.79 — $315.19 — $37.34B — 21.22 $14.64 —
Electronic Arts  EA $146.89 —
+0.18
$36.84B — $2.06M — $146.46 — $147.93 — $36.84B — 34.56 $4.25 —
Baker Hughes Company  BKR $36.74 —
+0.41
$36.4B — $4.63M — $36.03 — $36.82 — $36.4B — 12.53 $2.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here