$1T
Total marketcap
$89.03B
Total volume
37.97%
BTC dominance

Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 142.45 USD
+3.08
2.29T USD 113.58M USD 137.69 USD 143.07 USD 2.29T USD 23.54 6.05 USD
Microsoft MSFT 240.74 USD
+3.37
1.8T USD 28.88M USD 234.66 USD 241.6 USD 1.8T USD 24.94 9.65 USD
Alphabet GOOG 99.3 USD
+3.28
1.29T USD 24.79M USD 97.02 USD 99.97 USD 1.29T USD 18.87 5.26 USD
Alphabet Inc. GOOGL 98.64 USD
+3.13
1.29T USD 27.91M USD 96.52 USD 99.29 USD 1.29T USD 18.71 5.27 USD
Amazon.com AMZN 115.88 USD
+2.55
1.18T USD 48.81M USD 112.46 USD 116.91 USD 1.18T USD 106.31 1.09 USD
Tesla TSLA 242.4 USD
-8.61
759.55B USD 98.36M USD 241.01 USD 255.16 USD 759.55B USD 88.46 2.74 USD
NVIDIA NVDA 125.12 USD
+3.07
311.8B USD 54.6M USD 121.05 USD 126.78 USD 311.8B USD 33.55 3.73 USD
PepsiCo PEP 165.25 USD
+1.22
228.06B USD 5.08M USD 163.02 USD 165.69 USD 228.06B USD 24.88 6.64 USD
Costco Wholesale COST 477.73 USD
+1.16
211.47B USD 2.34M USD 470.44 USD 480.84 USD 211.47B USD 36.35 13.14 USD
Broadcom AVGO 456.78 USD
+2.88
185B USD 2.15M USD 446.97 USD 460.95 USD 185B USD 19.72 23.16 USD
T-Mobile US TMUS 138.9 USD
+3.53
174.19B USD 5.54M USD 136.12 USD 139.88 USD 174.19B USD 101.38 1.37 USD
ASML Holding ASML 431.68 USD
+3.93
173.08B USD 1.45M USD 421.02 USD 435.51 USD 173.08B USD 32.00 13.49 USD
Cisco Systems CSCO 41.29 USD
+3.23
169.65B USD 22.2M USD 40.48 USD 41.53 USD 169.65B USD 14.64 2.82 USD
AstraZeneca AZN 55.55 USD
+1.29
168.89B USD 6.07M USD 54.83 USD 55.66 USD 168.89B USD 0 -0.36 USD
Texas Instruments Incorporated TXN 159.84 USD
+3.27
145.21B USD 6.67M USD 156.08 USD 160.64 USD 145.21B USD 17.48 9.14 USD
Comcast Corporation CMCSA 30.63 USD
+4.43
135.18B USD 32.93M USD 29.59 USD 30.77 USD 135.18B USD 9.97 3.07 USD
Adobe ADBE 285.24 USD
+3.65
132.61B USD 3.74M USD 277 USD 286.9 USD 132.61B USD 28.43 10.03 USD
QUALCOMM Incorporated QCOM 117.22 USD
+3.75
131.64B USD 7.48M USD 113.67 USD 118.32 USD 131.64B USD 10.39 11.28 USD
Amgen AMGN 230.44 USD
+2.24
123.27B USD 2.52M USD 226.42 USD 230.95 USD 123.27B USD 19.59 11.76 USD
Honeywell HON 173.04 USD
+3.64
116.58B USD 3.38M USD 169.08 USD 174.38 USD 116.58B USD 23.60 7.33 USD
Intuit INTU 396.8 USD
+2.45
111.85B USD 1.82M USD 388 USD 399.53 USD 111.85B USD 54.50 7.28 USD
Intel INTC 26.97 USD
+4.66
110.74B USD 44.02M USD 26.07 USD 27.25 USD 110.74B USD 5.78 4.66 USD
Advanced Micro Devices AMD 66.11 USD
+4.34
106.72B USD 83.84M USD 63.39 USD 66.91 USD 106.72B USD 28.49 2.32 USD
Netflix NFLX 239.04 USD
+1.53
106.3B USD 8.66M USD 232.85 USD 241.53 USD 106.3B USD 22.13 10.8 USD
PayPal PYPL 87.18 USD
+1.29
100.82B USD 10.42M USD 85.45 USD 88.06 USD 100.82B USD 53.15 1.64 USD
Starbucks SBUX 85.62 USD
+1.61
98.24B USD 6.74M USD 83.8 USD 86.22 USD 98.24B USD 24.11 3.55 USD
Sanofi SNY 39.19 USD
+3.08
97.68B USD 2.73M USD 38.49 USD 39.23 USD 97.68B USD 15.24 2.57 USD
Automatic Data Processing ADP 232.25 USD
+2.68
96.45B USD 1.77M USD 227.69 USD 233.45 USD 96.45B USD 33.17 7 USD
Regeneron Pharmaceuticals REGN 735.13 USD
+6.72
80.14B USD 1.45M USD 694.64 USD 736.48 USD 80.14B USD 14.77 49.76 USD
Pinduoduo PDD 62.65 USD
+0.11
79.21B USD 5.38M USD 60.76 USD 62.95 USD 79.21B USD 32.46 1.93 USD
Gilead Sciences GILD 62.32 USD
+1.02
78.11B USD 8.09M USD 61.45 USD 62.57 USD 78.11B USD 19.05 3.27 USD
JD.com JD 49.52 USD
-1.55
77.8B USD 9.73M USD 48.09 USD 49.6 USD 77.8B USD 0 -0.977 USD
Mondelez MDLZ 56.35 USD
+2.77
77.23B USD 11.68M USD 54.85 USD 56.56 USD 77.23B USD 20.49 2.75 USD
Vertex Pharmaceuticals Incorporated VRTX 297.43 USD
+2.73
76.28B USD 1.8M USD 289.64 USD 299.59 USD 76.28B USD 24.35 12.21 USD
Analog Devices ADI 145.13 USD
+4.16
74.65B USD 4.71M USD 139.85 USD 146.61 USD 74.65B USD 42.93 3.38 USD
Applied Materials AMAT 86.25 USD
+5.27
74.2B USD 9.63M USD 83.01 USD 87.61 USD 74.2B USD 11.54 7.47 USD
Intuitive Surgical ISRG 193.36 USD
+3.16
69.05B USD 1.64M USD 187.97 USD 195.17 USD 69.05B USD 49.83 3.88 USD
Airbnb ABNB 105 USD
-0.04
67.15B USD 6.21M USD 102.18 USD 106.35 USD 67.15B USD 54.97 1.91 USD
Booking BKNG 1678.93 USD
+2.17
66.66B USD 386.98K USD 1626.22 USD 1693.98 USD 66.66B USD 45.83 36.63 USD
CME CME 178.18 USD
+0.59
64.04B USD 1.99M USD 175.11 USD 179.25 USD 64.04B USD 22.13 8.05 USD
Fiserv FISV 95.42 USD
+1.98
61.03B USD 3.83M USD 93.21 USD 95.99 USD 61.03B USD 31.38 3.04 USD
CSX CSX 27.42 USD
+2.93
58.71B USD 13.93M USD 26.91 USD 27.63 USD 58.71B USD 15.31 1.79 USD
Activision Blizzard ATVI 74.36 USD
+0.03
58.17B USD 4.56M USD 74.11 USD 74.8 USD 58.17B USD 31.11 2.39 USD
Micron Technology MU 51.72 USD
+3.23
57.05B USD 24.63M USD 50.65 USD 53.09 USD 57.05B USD 6.67 7.75 USD
Atlassian TEAM 217.33 USD
+3.2
55.41B USD 1.45M USD 210.22 USD 219.81 USD 55.41B USD 0 -2.858 USD
Lam Research LRCX 389.68 USD
+6.47
53.32B USD 2.53M USD 370.72 USD 396.76 USD 53.32B USD 11.89 32.75 USD
Equinix, Inc. EQIX 578.9 USD
+1.77
52.72B USD 411.04K USD 570.47 USD 581.47 USD 52.72B USD 82.46 7.02 USD
Keurig Dr Pepper KDP 36.87 USD
+2.93
52.21B USD 9.65M USD 35.81 USD 36.91 USD 52.21B USD 24.25 1.52 USD
Charter Communications CHTR 320.27 USD
+5.58
51.45B USD 2.08M USD 304.17 USD 321.13 USD 51.45B USD 10.72 29.85 USD
Palo Alto Networks PANW 169.69 USD
+3.6
50.77B USD 3.77M USD 165.56 USD 170.96 USD 50.77B USD 0 -3.977 USD
NetEase NTES 76.46 USD
+1.14
50.14B USD 1.08M USD 75.03 USD 77.08 USD 50.14B USD 20.17 3.79 USD
Synopsys SNPS 316.98 USD
+3.75
48.47B USD 1.08M USD 307.7 USD 320.16 USD 48.47B USD 48.76 6.5 USD
Moderna MRNA 120.99 USD
+2.32
47.33B USD 3.79M USD 115.48 USD 122.4 USD 47.33B USD 3.80 31.79 USD
Monster Beverage MNST 89.07 USD
+2.43
46.93B USD 2.33M USD 87.12 USD 89.54 USD 46.93B USD 39.41 2.26 USD
Cadence Design Systems CDNS 170.28 USD
+4.19
46.63B USD 1.8M USD 164.39 USD 171.26 USD 46.63B USD 61.25 2.78 USD
Marriott MAR 140.8 USD
+0.47
45.7B USD 2.11M USD 138.72 USD 142.65 USD 45.7B USD 26.61 5.29 USD
O'Reilly Automotive ORLY 718.19 USD
+2.11
45.47B USD 478.05K USD 707.2 USD 725.18 USD 45.47B USD 22.96 31.28 USD
KLA KLAC 316.53 USD
+4.59
44.89B USD 1.87M USD 304.78 USD 320.95 USD 44.89B USD 14.44 21.92 USD
MercadoLibre MELI 882.3 USD
+6.59
44.41B USD 955.4K USD 832 USD 893.73 USD 44.41B USD 187.72 4.7 USD
American Electric Power Company AEP 88.23 USD
+2.06
44.41B USD 6.21M USD 87.14 USD 89.13 USD 44.41B USD 17.06 5.17 USD
The Kraft Heinz Company KHC 33.96 USD
+1.83
41.62B USD 6.7M USD 33.36 USD 34.08 USD 41.62B USD 27.60 1.23 USD
Autodesk ADSK 192.46 USD
+3.03
41.54B USD 1.63M USD 187.71 USD 193.44 USD 41.54B USD 76.98 2.5 USD
Paychex PAYX 114.86 USD
+2.36
41.4B USD 1.84M USD 112.31 USD 115.51 USD 41.4B USD 28.93 3.97 USD
Baidu BIDU 119.48 USD
+1.69
40.86B USD 2.09M USD 116.01 USD 120.02 USD 40.86B USD 0 -7.162 USD
Cintas CTAS 400.84 USD
+3.26
40.7B USD 473.32K USD 390.75 USD 402.39 USD 40.7B USD 33.59 11.93 USD
Fortinet FTNT 50.96 USD
+3.72
40.18B USD 5.04M USD 49.33 USD 51.39 USD 40.18B USD 62.91 0.81 USD
NXP Semiconductors NXPI 151.96 USD
+3.02
39.9B USD 2.42M USD 147.8 USD 153.9 USD 39.9B USD 16.64 9.13 USD
CrowdStrike CRWD 169.31 USD
+2.73
39.51B USD 2.56M USD 163.89 USD 170.69 USD 39.51B USD 0 -0.792 USD
Workday WDAY 154.25 USD
+1.33
39.49B USD 1.72M USD 151.31 USD 155.71 USD 39.49B USD 0 -0.106 USD
Biogen BIIB 264.3 USD
-1.01
38.35B USD 2.5M USD 260.69 USD 269.3 USD 38.35B USD 18.70 14.13 USD
Exelon EXC 38.48 USD
+2.72
38.23B USD 9.76M USD 37.78 USD 38.84 USD 38.23B USD 21.02 1.83 USD
Marvell Technology MRVL 44.5 USD
+3.71
37.94B USD 9.86M USD 43.49 USD 45.07 USD 37.94B USD 0 -0.601 USD
Lululemon Athletica LULU 292.1 USD
+4.49
37.24B USD 1.78M USD 281.12 USD 295.64 USD 37.24B USD 37.88 7.71 USD
Xcel Energy XEL 65.54 USD
+2.41
35.85B USD 2.88M USD 64.3 USD 66.05 USD 35.85B USD 21.77 3.01 USD
Microchip Technology Incorporated MCHP 63.66 USD
+4.31
35.17B USD 5.17M USD 61.44 USD 64.31 USD 35.17B USD 23.40 2.72 USD
Electronic Arts EA 119.86 USD
+3.59
33.33B USD 2.6M USD 116.01 USD 120.43 USD 33.33B USD 38.54 3.11 USD
BioNTech SE BNTX 136.68 USD
+1.33
33.17B USD 497.1K USD 135.02 USD 138.2 USD 33.17B USD 3.12 43.77 USD
DexCom DXCM 84.98 USD
+5.51
33.11B USD 2.59M USD 81.14 USD 85.54 USD 33.11B USD 207.26 0.41 USD
Vodafone VOD 11.86 USD
+4.68
31.97B USD 7.93M USD 11.72 USD 11.93 USD 31.97B USD 16.94 0.7 USD
Dollar Tree DLTR 141.65 USD
+4.08
31.72B USD 2.26M USD 136.38 USD 142.53 USD 31.72B USD 20.52 6.9 USD
SBA Communications SBAC 288.93 USD
+1.5
31.17B USD 571.12K USD 282.47 USD 292.29 USD 31.17B USD 88.62 3.26 USD
Cognizant Technology CTSH 59.03 USD
+2.77
30.56B USD 4.77M USD 57.63 USD 59.6 USD 30.56B USD 13.69 4.31 USD
PACCAR PCAR 86.48 USD
+3.33
30.07B USD 1.74M USD 84.54 USD 86.98 USD 30.07B USD 13.64 6.34 USD
Ross Stores ROST 85.96 USD
+2.01
29.83B USD 2.63M USD 84.15 USD 87.49 USD 29.83B USD 20.36 4.22 USD
Illumina ILMN 187.24 USD
-1.86
29.45B USD 3.86M USD 179.75 USD 194.53 USD 29.45B USD 42.17 4.44 USD
CoStar CSGP 71.99 USD
+3.36
29.27B USD 2.26M USD 69.61 USD 72.44 USD 29.27B USD 86.73 0.83 USD
Old Dominion Freight Line ODFL 261.87 USD
+5.27
29.27B USD 1.02M USD 251.06 USD 263.48 USD 29.27B USD 24.29 10.78 USD
Datadog DDOG 90.94 USD
+2.43
28.78B USD 3.1M USD 86.55 USD 91.71 USD 28.78B USD 9094.00 0.01 USD
Nasdaq NDAQ 58.33 USD
+2.91
28.65B USD 1.86M USD 56.6 USD 58.4 USD 28.65B USD 25.80 2.26 USD
Constellation Energy CEG 86.59 USD
+4.09
28.3B USD 2.03M USD 83.87 USD 86.91 USD 28.3B USD 43.95 1.97 USD
Rivian Automotive RIVN 31.89 USD
-3.1
28.17B USD 13.78M USD 31.01 USD 32.85 USD 28.17B USD 0 -14.526 USD
ON Semiconductor ON 64.79 USD
+3.95
28.07B USD 6.25M USD 61.94 USD 65.54 USD 28.07B USD 17.00 3.81 USD
IDEXX Laboratories IDXX 336.68 USD
+3.34
28.03B USD 467.99K USD 322.45 USD 338.83 USD 28.03B USD 44.35 7.59 USD
Walgreens Boots Alliance WBA 32.43 USD
+3.28
28.03B USD 8.33M USD 31.29 USD 32.51 USD 28.03B USD 5.49 5.9 USD
Verisk Analytics VRSK 174.36 USD
+2.25
27.37B USD 890.34K USD 171.17 USD 175.13 USD 27.37B USD 27.28 6.39 USD
Fastenal Company FAST 47.39 USD
+2.93
27.23B USD 3.39M USD 46.61 USD 47.74 USD 27.23B USD 26.62 1.78 USD
Royalty Pharma RPRX 40.19 USD
+0.02
27.17B USD 1.73M USD 39.89 USD 40.52 USD 27.17B USD 39.01 1.03 USD
GLOBALFOUNDRIES GFS 49.83 USD
+3.06
26.92B USD 2.02M USD 47.44 USD 49.83 USD 26.92B USD 59.32 0.84 USD
Interactive Brokers IBKR 63.7 USD
-0.33
26.55B USD 1.41M USD 62.72 USD 65.08 USD 26.55B USD 22.45 2.84 USD
Copart CPRT 109.65 USD
+3.05
26.1B USD 1.12M USD 107.28 USD 110.37 USD 26.1B USD 25.03 4.38 USD