Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1820)
NasdaqGS (1820)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (7)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Silver (1)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (13)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (13)
- Residential Construction (4)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (22)
- Apparel Retail (12)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (19)
- Specialty Retail (18)
- Gambling (3)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (6)
- Asset Management (41)
- Banks—Diversified (1)
- Banks—Regional (209)
- Mortgage Finance (5)
- Capital Markets (17)
- Financial Data & Stock Exchanges (3)
- Insurance—Life (6)
- Insurance—Property & Casualty (10)
- Insurance—Reinsurance (1)
- Insurance—Specialty (5)
- Insurance Brokers (8)
- Insurance—Diversified (9)
- Financial Conglomerates (1)
- Credit Services (22)
- Real Estate Services (11)
- Real Estate—Diversified (1)
- REIT—Healthcare Facilities (3)
- REIT—Hotel & Motel (2)
- REIT—Industrial (1)
- REIT—Office (1)
- REIT—Retail (3)
- REIT—Mortgage (11)
- REIT—Specialty (7)
- REIT—Diversified (5)
- Beverages—Wineries & Distilleries (1)
- Beverages—Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (11)
- Household & Personal Products (5)
- Packaged Foods (18)
- Education & Training Services (16)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (6)
- Biotechnology (274)
- Drug Manufacturers—General (8)
- Drug Manufacturers—Specialty & Generic (27)
- Healthcare Plans (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (2)
- Health Information Services (27)
- Medical Devices (44)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (22)
- Medical Distribution (4)
- Utilities—Renewable (3)
- Utilities—Regulated Water (5)
- Utilities—Regulated Electric (7)
- Utilities—Regulated Gas (1)
- Utilities—Diversified (4)
- Telecom Services (21)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (15)
- Entertainment (18)
- Internet Content & Information (30)
- Electronic Gaming & Multimedia (14)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (11)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (7)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (12)
- Conglomerates (6)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (6)
- Trucking (12)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software—Application (83)
- Software—Infrastructure (74)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (12)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (21)
- Semiconductors (43)
- Solar (7)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple Inc. AAPL | 146.57 USD — |
-0.37
|
2.65T USD — | 103.59M USD — | 160.8 USD — | 166.2 USD — | 2.65T USD — | 28.80 | 5.61 USD — |
| Microsoft Corporation MSFT | 260.27 USD — |
-0.33
|
2.13T USD — | 34.67M USD — | 283.41 USD — | 289.88 USD — | 2.13T USD — | 31.78 | 8.94 USD — |
| Alphabet Inc. GOOG | 2323 USD — |
-0.31
|
1.56T USD — | 1.31M USD — | 2340.54 USD — | 2378.58 USD — | 1.56T USD — | 22.62 | 103.81 USD — |
| Alphabet Inc. GOOGL | 2317.7 USD — |
-0.14
|
1.54T USD — | 1.54M USD — | 2317.24 USD — | 2358.4 USD — | 1.54T USD — | 22.39 | 103.81 USD — |
| Amazon.com, Inc. AMZN | 2255 USD — |
-0.27
|
1.28T USD — | 4.64M USD — | 2521 USD — | 2615.22 USD — | 1.28T USD — | 49.50 | 51.1 USD — |
| Tesla, Inc. TSLA | 770.6 USD — |
+0.13
|
914.94B USD — | 30.49M USD — | 890.09 USD — | 934.4 USD — | 914.94B USD — | 297.53 | 3.06 USD — |
| Meta Platforms, Inc. FB | 197.31 USD — |
-0.66
|
573.39B USD — | 22.25M USD — | 203.8 USD — | 212.48 USD — | 573.39B USD — | 14.75 | 13.97 USD — |
| NVIDIA Corporation NVDA | 176.3 USD — |
-0.43
|
482.03B USD — | 63.22M USD — | 192.5 USD — | 201.28 USD — | 482.03B USD — | 59.64 | 3.24 USD — |
| Costco Wholesale Corporation COST | 499.47 USD — |
+0.13
|
243.54B USD — | 480.65K USD — | 548.77 USD — | 561.31 USD — | 243.54B USD — | 47.22 | 11.63 USD — |
| PepsiCo, Inc. PEP | 172.1 USD — |
+0.23
|
240.95B USD — | 1.14M USD — | 174 USD — | 176.87 USD — | 240.95B USD — | 29.68 | 5.87 USD — |
| Broadcom Inc. AVGO | 586.02 USD — |
+4.1
|
234.64B USD — | 542.8K USD — | 567.33 USD — | 578.05 USD — | 234.64B USD — | 37.88 | 15 USD — |
| ASML Holding N.V. ASML | 527.25 USD — |
+2.85
|
234.26B USD — | 324.83K USD — | 575.7 USD — | 588.9 USD — | 234.26B USD — | 38.37 | 15.02 USD — |
| Cisco Systems, Inc. CSCO | 49.59 USD — |
+1.29
|
210.27B USD — | 3M USD — | 49.77 USD — | 50.64 USD — | 210.27B USD — | 18.53 | 2.69 USD — |
| AstraZeneca PLC AZN | 63.16 USD — |
+0.03
|
209.66B USD — | 1.47M USD — | 66.13 USD — | 67.8 USD — | 209.66B USD — | 124.94 | 0.54 USD — |
| Adobe Inc. ADBE | 381 USD — |
+0.44
|
192.12B USD — | 3.73M USD — | 403.22 USD — | 413 USD — | 192.12B USD — | 40.29 | 10.02 USD — |
| Comcast Corporation CMCSA | 40.39 USD — |
+1.58
|
183.49B USD — | 3.95M USD — | 39.98 USD — | 41.82 USD — | 183.49B USD — | 12.91 | 3.11 USD — |
| Intel Corporation INTC | 42.98 USD — |
+0.35
|
180.77B USD — | 7.95M USD — | 43.69 USD — | 45.35 USD — | 180.77B USD — | 8.61 | 5.16 USD — |
| QUALCOMM Incorporated QCOM | 135.65 USD — |
+0.54
|
161.32B USD — | 11.01M USD — | 143.97 USD — | 147.5 USD — | 161.32B USD — | 18.30 | 7.87 USD — |
| Texas Instruments Incorporated TXN | 165.24 USD — |
+0.18
|
160.23B USD — | 6.73M USD — | 173.14 USD — | 176.03 USD — | 160.23B USD — | 22.27 | 7.79 USD — |
| T-Mobile US, Inc. TMUS | 122 USD — |
+0.22
|
157.9B USD — | 6.69M USD — | 126.38 USD — | 131.74 USD — | 157.9B USD — | 47.52 | 2.66 USD — |
| Honeywell International Inc. HON | 194 USD — |
+0.02
|
134.88B USD — | 3.32M USD — | 195.42 USD — | 201.99 USD — | 134.88B USD — | 25.21 | 7.77 USD — |
| Amgen Inc. AMGN | 240.75 USD — |
+0.63
|
133.18B USD — | 4.11M USD — | 233.92 USD — | 240.48 USD — | 133.18B USD — | 24.37 | 9.7 USD — |
| Sanofi SNY | 50.73 USD — |
-0.37
|
132.76B USD — | 1.83M USD — | 52.76 USD — | 54.15 USD — | 132.76B USD — | 18.95 | 2.79 USD — |
| Intuit Inc. INTU | 369.4 USD — |
+0.65
|
122.24B USD — | 3.47M USD — | 430.97 USD — | 442.5 USD — | 122.24B USD — | 56.94 | 7.58 USD — |
| Advanced Micro Devices, Inc. AMD | 95.27 USD — |
+0.16
|
106.74B USD — | 137.65M USD — | 87.84 USD — | 91.79 USD — | 106.74B USD — | 27.26 | 3.24 USD — |
| PayPal Holdings, Inc. PYPL | 79.24 USD — |
-0.36
|
106.16B USD — | 24.24M USD — | 89.82 USD — | 94.49 USD — | 106.16B USD — | 21.72 | 4.16 USD — |
| JD.com, Inc. JD | 50.76 USD — |
-0.55
|
104.51B USD — | 19.14M USD — | 62.16 USD — | 65.19 USD — | 104.51B USD — | 24.59 | 2.57 USD — |
| Airbnb, Inc. ABNB | 119.1 USD — |
-0.23
|
101.42B USD — | 14.1M USD — | 158 USD — | 163.23 USD — | 101.42B USD — | 0 | -7.886 USD — |
| Applied Materials, Inc. AMAT | 105.71 USD — |
-0.04
|
101.22B USD — | 8.47M USD — | 112.79 USD — | 116.16 USD — | 101.22B USD — | 17.80 | 6.4 USD — |
| Automatic Data Processing, Inc. ADP | 209.79 USD — |
0
|
94.11B USD — | 2.49M USD — | 221.36 USD — | 228.93 USD — | 94.11B USD — | 35.33 | 6.32 USD — |
| Booking Holdings Inc. BKNG | 2210.31 USD — |
0
|
93.47B USD — | 383.94K USD — | 2261 USD — | 2315.2 USD — | 93.47B USD — | 246.10 | 9.25 USD — |
| Mondelez International, Inc. MDLZ | 65.7 USD — |
-0.05
|
90.81B USD — | 2.33M USD — | 64.95 USD — | 66.04 USD — | 90.81B USD — | 20.72 | 3.14 USD — |
| Netflix, Inc. NFLX | 172.48 USD — |
-0.36
|
88.59B USD — | 13.78M USD — | 196 USD — | 204.71 USD — | 88.59B USD — | 18.03 | 11.09 USD — |
| Intuitive Surgical, Inc. ISRG | 244.69 USD — |
+0.59
|
87.41B USD — | 1.09M USD — | 240 USD — | 246.24 USD — | 87.41B USD — | 52.75 | 4.64 USD — |
| Analog Devices, Inc. ADI | 157.58 USD — |
-1.79
|
82.78B USD — | 776.75K USD — | 156.94 USD — | 159.72 USD — | 82.78B USD — | 45.54 | 3.46 USD — |
| CME Group Inc. CME | 223 USD — |
-1.21
|
80.15B USD — | 269.81K USD — | 222.29 USD — | 225.9 USD — | 80.15B USD — | 32.89 | 6.78 USD — |
| Micron Technology, Inc. MU | 69.3 USD — |
+2.02
|
78.56B USD — | 20.81M USD — | 69.06 USD — | 71.34 USD — | 78.56B USD — | 10.85 | 6.46 USD — |
| CSX Corporation CSX | 33.62 USD — |
0
|
77.03B USD — | 15M USD — | 34.64 USD — | 35.22 USD — | 77.03B USD — | 21.85 | 1.59 USD — |
| Charter Communications, Inc. CHTR | 470.88 USD — |
+1.55
|
76.39B USD — | 2.43M USD — | 425.62 USD — | 457.7 USD — | 76.39B USD — | 19.41 | 21.94 USD — |
| Gilead Sciences, Inc. GILD | 61.5 USD — |
-0.29
|
75.25B USD — | 9.27M USD — | 59.82 USD — | 62.06 USD — | 75.25B USD — | 10.26 | 5.84 USD — |
| Regeneron Pharmaceuticals, Inc. REGN | 611.35 USD — |
+1.93
|
71.66B USD — | 151.4K USD — | 664.52 USD — | 676.64 USD — | 71.66B USD — | 10.65 | 62.53 USD — |
| Vertex Pharmaceuticals Incorporated VRTX | 235.32 USD — |
+0.13
|
70.33B USD — | 884.52K USD — | 272.63 USD — | 279.71 USD — | 70.33B USD — | 33.17 | 8.34 USD — |
| Lam Research Corporation LRCX | 465 USD — |
+0.99
|
67.39B USD — | 1.28M USD — | 474.91 USD — | 491.36 USD — | 67.39B USD — | 16.17 | 29.59 USD — |
| Fiserv, Inc. FISV | 94 USD — |
+0.4
|
66.84B USD — | 1.1M USD — | 101.17 USD — | 104.4 USD — | 66.84B USD — | 52.45 | 1.93 USD — |
| NetEase, Inc. NTES | 87.43 USD — |
+3.44
|
66.81B USD — | 1.14M USD — | 95.77 USD — | 99.32 USD — | 66.81B USD — | 34.61 | 2.81 USD — |
| Equinix, Inc. EQIX | 723.4 USD — |
+0.6
|
66.56B USD — | 435.85K USD — | 736.5 USD — | 756.97 USD — | 66.56B USD — | 155.86 | 4.74 USD — |
| Atlassian Corporation Plc TEAM | 236.48 USD — |
-9.04
|
59.77B USD — | 1.73M USD — | 235.9 USD — | 250.93 USD — | 59.77B USD — | 0 | -4.288 USD — |
| Activision Blizzard, Inc. ATVI | 78.05 USD — |
+0.27
|
59.37B USD — | 2.25M USD — | 76.09 USD — | 76.75 USD — | 59.37B USD — | 22.61 | 3.37 USD — |
| Marriott International, Inc. MAR | 181.77 USD — |
-1.51
|
59.2B USD — | 869.41K USD — | 180.57 USD — | 185.13 USD — | 59.2B USD — | 127.28 | 1.43 USD — |
| Moderna, Inc. MRNA | 133.9 USD — |
-0.37
|
57.47B USD — | 3.02M USD — | 141.71 USD — | 150.35 USD — | 57.47B USD — | 8.49 | 16.69 USD — |
| Palo Alto Networks, Inc. PANW | 555 USD — |
-1.12
|
56.91B USD — | 367.65K USD — | 574.99 USD — | 592.86 USD — | 56.91B USD — | 0 | -5.265 USD — |
| Pinduoduo Inc. PDD | 38.2 USD — |
+0.03
|
55.73B USD — | 18.2M USD — | 42.8 USD — | 45.7 USD — | 55.73B USD — | 0 | -0.035 USD — |
| Keurig Dr Pepper Inc. KDP | 37.95 USD — |
-0.11
|
53.81B USD — | 2.51M USD — | 37.9 USD — | 38.55 USD — | 53.81B USD — | 31.36 | 1.21 USD — |
| Workday, Inc. WDAY | 189.45 USD — |
<0.01
|
53.36B USD — | 775.62K USD — | 211.38 USD — | 217.3 USD — | 53.36B USD — | 1824.35 | 0.12 USD — |
| The Kraft Heinz Company KHC | 44.29 USD — |
0
|
52.62B USD — | 1.87M USD — | 42.95 USD — | 43.7 USD — | 52.62B USD — | 23.13 | 1.86 USD — |
| MercadoLibre, Inc. MELI | 1019.25 USD — |
-2
|
51.43B USD — | 161.62K USD — | 1016.11 USD — | 1050.49 USD — | 51.43B USD — | 645.91 | 1.58 USD — |
| Marvell Technology, Inc. MRVL | 60.25 USD — |
-1.33
|
50.84B USD — | 2.66M USD — | 59.65 USD — | 62.73 USD — | 50.84B USD — | 0 | -0.545 USD — |
| KLA Corporation KLAC | 332.96 USD — |
+0.49
|
50.12B USD — | 576.72K USD — | 328.64 USD — | 341.78 USD — | 50.12B USD — | 18.76 | 17.62 USD — |
| American Electric Power Company, Inc. AEP | 100.3 USD — |
-2.08
|
49.79B USD — | 743.52K USD — | 99.71 USD — | 102.24 USD — | 49.79B USD — | 21.06 | 4.76 USD — |
| Fortinet, Inc. FTNT | 266.38 USD — |
<0.01
|
48.89B USD — | 292.84K USD — | 297.94 USD — | 309.83 USD — | 48.89B USD — | 90.00 | 3.32 USD — |
| CrowdStrike Holdings, Inc. CRWD | 164.5 USD — |
-0.19
|
47.51B USD — | 1.12M USD — | 204.64 USD — | 212.19 USD — | 47.51B USD — | 0 | -0.941 USD — |
| Illumina, Inc. ILMN | 249.35 USD — |
+0.12
|
47.43B USD — | 245.94K USD — | 300 USD — | 309.09 USD — | 47.43B USD — | 49.67 | 6.11 USD — |
| Lululemon Athletica Inc. LULU | 316.85 USD — |
-0.06
|
47.25B USD — | 351.08K USD — | 359.52 USD — | 371.36 USD — | 47.25B USD — | 54.86 | 6.66 USD — |
| Paychex, Inc. PAYX | 129.96 USD — |
-1.84
|
46.88B USD — | 482.02K USD — | 129.48 USD — | 131.99 USD — | 46.88B USD — | 36.92 | 3.52 USD — |
| Exelon Corporation EXC | 47.82 USD — |
-1.08
|
46.78B USD — | 1.85M USD — | 47.42 USD — | 48.3 USD — | 46.78B USD — | 27.96 | 1.71 USD — |
| NXP Semiconductors N.V. NXPI | 177.91 USD — |
+0.19
|
46.52B USD — | 380.63K USD — | 174.29 USD — | 178.11 USD — | 46.52B USD — | 31.32 | 5.59 USD — |
| Monster Beverage Corporation MNST | 86.72 USD — |
-1.24
|
45.89B USD — | 483.81K USD — | 86.66 USD — | 87.82 USD — | 45.89B USD — | 30.32 | 2.86 USD — |
| Baidu, Inc. BIDU | 116.68 USD — |
-0.07
|
45.39B USD — | 1.65M USD — | 127.83 USD — | 136.52 USD — | 45.39B USD — | 21.18 | 6.07 USD — |
| Synopsys, Inc. SNPS | 293.93 USD — |
-2.63
|
45.1B USD — | 147.76K USD — | 293.93 USD — | 302 USD — | 45.1B USD — | 61.10 | 4.81 USD — |
| Cognizant Technology Solutions Corporation CTSH | 82.37 USD — |
-1.91
|
43.77B USD — | 1.42M USD — | 82.24 USD — | 84 USD — | 43.77B USD — | 23.23 | 3.55 USD — |
| Cadence Design Systems, Inc. CDNS | 154.87 USD — |
-2.6
|
42.92B USD — | 366.16K USD — | 154.81 USD — | 158.65 USD — | 42.92B USD — | 62.44 | 2.48 USD — |
| Autodesk, Inc. ADSK | 192.47 USD — |
-1.72
|
42.34B USD — | 347.42K USD — | 191.38 USD — | 196.6 USD — | 42.34B USD — | 32.46 | 5.93 USD — |
| Cintas Corporation CTAS | 405.52 USD — |
-1.26
|
42.04B USD — | 160.91K USD — | 403.77 USD — | 409.11 USD — | 42.04B USD — | 37.89 | 10.7 USD — |
| O'Reilly Automotive, Inc. ORLY | 620.31 USD — |
-0.48
|
41.8B USD — | 387.08K USD — | 609.98 USD — | 630.15 USD — | 41.8B USD — | 21.55 | 28.78 USD — |
| Vodafone Group Public Limited Company VOD | 14.65 USD — |
+0.55
|
41.79B USD — | 8.01M USD — | 15.37 USD — | 15.68 USD — | 41.79B USD — | 0 | -0.06 USD — |
| DexCom, Inc. DXCM | 422.61 USD — |
+2.27
|
40.96B USD — | 563.07K USD — | 405.22 USD — | 431.48 USD — | 40.96B USD — | 79.70 | 5.3 USD — |
| Xcel Energy Inc. XEL | 74.1 USD — |
-1.04
|
39.92B USD — | 1.47M USD — | 73.69 USD — | 74.87 USD — | 39.92B USD — | 25.34 | 2.92 USD — |
| Datadog, Inc. DDOG | 109.62 USD — |
-0.35
|
39.74B USD — | 1.35M USD — | 125.29 USD — | 130.66 USD — | 39.74B USD — | 0 | -0.144 USD — |
| SBA Communications Corporation SBAC | 347.11 USD — |
0
|
38.27B USD — | 475.37K USD — | 349.99 USD — | 358.05 USD — | 38.27B USD — | 134.98 | 2.61 USD — |
| IDEXX Laboratories, Inc. IDXX | 445.04 USD — |
-0.74
|
37.74B USD — | 163.37K USD — | 444.55 USD — | 454.59 USD — | 37.74B USD — | 51.04 | 8.72 USD — |
| Walgreens Boots Alliance, Inc. WBA | 43.53 USD — |
-2.25
|
37.61B USD — | 2.32M USD — | 43.4 USD — | 44.62 USD — | 37.61B USD — | 14.84 | 2.93 USD — |
| Microchip Technology Incorporated MCHP | 67 USD — |
-1.73
|
37.18B USD — | 669.51K USD — | 66.87 USD — | 68.47 USD — | 37.18B USD — | 58.61 | 1.14 USD — |
| Dollar Tree, Inc. DLTR | 165.01 USD — |
-1.26
|
37.12B USD — | 366.39K USD — | 164.81 USD — | 166.94 USD — | 37.12B USD — | 27.77 | 5.94 USD — |
| Ross Stores, Inc. ROST | 101.79 USD — |
-2.29
|
35.96B USD — | 783.5K USD — | 101.07 USD — | 103.28 USD — | 35.96B USD — | 22.79 | 4.47 USD — |
| BioNTech SE BNTX | 141 USD — |
+3.55
|
34.88B USD — | 271.75K USD — | 142.98 USD — | 148.71 USD — | 34.88B USD — | 4.56 | 31.54 USD — |
| Electronic Arts Inc. EA | 115.02 USD — |
-0.23
|
34.08B USD — | 678.56K USD — | 120.48 USD — | 124.02 USD — | 34.08B USD — | 44.38 | 2.72 USD — |
| Verisk Analytics, Inc. VRSK | 207.37 USD — |
-2.5
|
33.42B USD — | 658.99K USD — | 206.09 USD — | 212.09 USD — | 33.42B USD — | 48.45 | 4.28 USD — |
| eBay Inc. EBAY | 53.24 USD — |
-0.99
|
33.33B USD — | 3.38M USD — | 51.52 USD — | 53.98 USD — | 33.33B USD — | 2.91 | 18.28 USD — |
| Old Dominion Freight Line, Inc. ODFL | 286.91 USD — |
-1.83
|
33B USD — | 322.87K USD — | 285.45 USD — | 293.75 USD — | 33B USD — | 35.47 | 8.09 USD — |
| Fastenal Company FAST | 56.78 USD — |
-1.15
|
32.66B USD — | 928.53K USD — | 56.48 USD — | 57.48 USD — | 32.66B USD — | 36.87 | 1.54 USD — |
| Coinbase Global, Inc. COIN | 104.01 USD — |
+0.26
|
31.86B USD — | 2.47M USD — | 120.09 USD — | 129.04 USD — | 31.86B USD — | 9.15 | 13.29 USD — |
| Zoom Video Communications, Inc. ZM | 96.65 USD — |
+0.28
|
31.16B USD — | 1.59M USD — | 102.53 USD — | 107.77 USD — | 31.16B USD — | 27.78 | 3.76 USD — |
| Lucid Group, Inc. LCID | 18.18 USD — |
+0.17
|
31.03B USD — | 8.81M USD — | 18.77 USD — | 19.49 USD — | 31.03B USD — | 0 | -12.567 USD — |
| Biogen Inc. BIIB | 193.41 USD — |
-0.1
|
30.95B USD — | 264.47K USD — | 209.86 USD — | 214.62 USD — | 30.95B USD — | 20.62 | 10.22 USD — |
| SVB Financial Group SIVB | 506.69 USD — |
-1.67
|
29.74B USD — | 127.76K USD — | 502.41 USD — | 519.8 USD — | 29.74B USD — | 15.54 | 32.6 USD — |
| Zscaler, Inc. ZS | 172.8 USD — |
-0.08
|
29.4B USD — | 614.81K USD — | 209.31 USD — | 217.4 USD — | 29.4B USD — | 0 | -2.172 USD — |
| PACCAR Inc PCAR | 80.66 USD — |
-4.54
|
29.31B USD — | 325.35K USD — | 84.27 USD — | 85.84 USD — | 29.31B USD — | 16.81 | 5.02 USD — |
| GLOBALFOUNDRIES Inc. GFS | 56.54 USD — |
+0.3
|
29.3B USD — | 658.85K USD — | 53.05 USD — | 55.97 USD — | 29.3B USD — | 0 | -1.639 USD — |
| T. Rowe Price Group, Inc. TROW | 127.15 USD — |
-1.71
|
29.14B USD — | 697.07K USD — | 126.14 USD — | 129.72 USD — | 29.14B USD — | 9.58 | 13.27 USD — |
| Rivian Automotive, Inc. RIVN | 28.78 USD — |
-0.03
|
28.32B USD — | 6.12M USD — | 31.64 USD — | 33.78 USD — | 28.32B USD — | 0 | -25.367 USD — |