$1.35T
Total marketcap
$159B
Total volume
42.08%
BTC dominance

Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL 146.57 USD
-0.37
2.65T USD 103.59M USD 160.8 USD 166.2 USD 2.65T USD 28.80 5.61 USD
Microsoft Corporation MSFT 260.27 USD
-0.33
2.13T USD 34.67M USD 283.41 USD 289.88 USD 2.13T USD 31.78 8.94 USD
Alphabet Inc. GOOG 2323 USD
-0.31
1.56T USD 1.31M USD 2340.54 USD 2378.58 USD 1.56T USD 22.62 103.81 USD
Alphabet Inc. GOOGL 2317.7 USD
-0.14
1.54T USD 1.54M USD 2317.24 USD 2358.4 USD 1.54T USD 22.39 103.81 USD
Amazon.com, Inc. AMZN 2255 USD
-0.27
1.28T USD 4.64M USD 2521 USD 2615.22 USD 1.28T USD 49.50 51.1 USD
Tesla, Inc. TSLA 770.6 USD
+0.13
914.94B USD 30.49M USD 890.09 USD 934.4 USD 914.94B USD 297.53 3.06 USD
Meta Platforms, Inc. FB 197.31 USD
-0.66
573.39B USD 22.25M USD 203.8 USD 212.48 USD 573.39B USD 14.75 13.97 USD
NVIDIA Corporation NVDA 176.3 USD
-0.43
482.03B USD 63.22M USD 192.5 USD 201.28 USD 482.03B USD 59.64 3.24 USD
Costco Wholesale Corporation COST 499.47 USD
+0.13
243.54B USD 480.65K USD 548.77 USD 561.31 USD 243.54B USD 47.22 11.63 USD
PepsiCo, Inc. PEP 172.1 USD
+0.23
240.95B USD 1.14M USD 174 USD 176.87 USD 240.95B USD 29.68 5.87 USD
Broadcom Inc. AVGO 586.02 USD
+4.1
234.64B USD 542.8K USD 567.33 USD 578.05 USD 234.64B USD 37.88 15 USD
ASML Holding N.V. ASML 527.25 USD
+2.85
234.26B USD 324.83K USD 575.7 USD 588.9 USD 234.26B USD 38.37 15.02 USD
Cisco Systems, Inc. CSCO 49.59 USD
+1.29
210.27B USD 3M USD 49.77 USD 50.64 USD 210.27B USD 18.53 2.69 USD
AstraZeneca PLC AZN 63.16 USD
+0.03
209.66B USD 1.47M USD 66.13 USD 67.8 USD 209.66B USD 124.94 0.54 USD
Adobe Inc. ADBE 381 USD
+0.44
192.12B USD 3.73M USD 403.22 USD 413 USD 192.12B USD 40.29 10.02 USD
Comcast Corporation CMCSA 40.39 USD
+1.58
183.49B USD 3.95M USD 39.98 USD 41.82 USD 183.49B USD 12.91 3.11 USD
Intel Corporation INTC 42.98 USD
+0.35
180.77B USD 7.95M USD 43.69 USD 45.35 USD 180.77B USD 8.61 5.16 USD
QUALCOMM Incorporated QCOM 135.65 USD
+0.54
161.32B USD 11.01M USD 143.97 USD 147.5 USD 161.32B USD 18.30 7.87 USD
Texas Instruments Incorporated TXN 165.24 USD
+0.18
160.23B USD 6.73M USD 173.14 USD 176.03 USD 160.23B USD 22.27 7.79 USD
T-Mobile US, Inc. TMUS 122 USD
+0.22
157.9B USD 6.69M USD 126.38 USD 131.74 USD 157.9B USD 47.52 2.66 USD
Honeywell International Inc. HON 194 USD
+0.02
134.88B USD 3.32M USD 195.42 USD 201.99 USD 134.88B USD 25.21 7.77 USD
Amgen Inc. AMGN 240.75 USD
+0.63
133.18B USD 4.11M USD 233.92 USD 240.48 USD 133.18B USD 24.37 9.7 USD
Sanofi SNY 50.73 USD
-0.37
132.76B USD 1.83M USD 52.76 USD 54.15 USD 132.76B USD 18.95 2.79 USD
Intuit Inc. INTU 369.4 USD
+0.65
122.24B USD 3.47M USD 430.97 USD 442.5 USD 122.24B USD 56.94 7.58 USD
Advanced Micro Devices, Inc. AMD 95.27 USD
+0.16
106.74B USD 137.65M USD 87.84 USD 91.79 USD 106.74B USD 27.26 3.24 USD
PayPal Holdings, Inc. PYPL 79.24 USD
-0.36
106.16B USD 24.24M USD 89.82 USD 94.49 USD 106.16B USD 21.72 4.16 USD
JD.com, Inc. JD 50.76 USD
-0.55
104.51B USD 19.14M USD 62.16 USD 65.19 USD 104.51B USD 24.59 2.57 USD
Airbnb, Inc. ABNB 119.1 USD
-0.23
101.42B USD 14.1M USD 158 USD 163.23 USD 101.42B USD 0 -7.886 USD
Applied Materials, Inc. AMAT 105.71 USD
-0.04
101.22B USD 8.47M USD 112.79 USD 116.16 USD 101.22B USD 17.80 6.4 USD
Automatic Data Processing, Inc. ADP 209.79 USD
0
94.11B USD 2.49M USD 221.36 USD 228.93 USD 94.11B USD 35.33 6.32 USD
Booking Holdings Inc. BKNG 2210.31 USD
0
93.47B USD 383.94K USD 2261 USD 2315.2 USD 93.47B USD 246.10 9.25 USD
Mondelez International, Inc. MDLZ 65.7 USD
-0.05
90.81B USD 2.33M USD 64.95 USD 66.04 USD 90.81B USD 20.72 3.14 USD
Netflix, Inc. NFLX 172.48 USD
-0.36
88.59B USD 13.78M USD 196 USD 204.71 USD 88.59B USD 18.03 11.09 USD
Intuitive Surgical, Inc. ISRG 244.69 USD
+0.59
87.41B USD 1.09M USD 240 USD 246.24 USD 87.41B USD 52.75 4.64 USD
Analog Devices, Inc. ADI 157.58 USD
-1.79
82.78B USD 776.75K USD 156.94 USD 159.72 USD 82.78B USD 45.54 3.46 USD
CME Group Inc. CME 223 USD
-1.21
80.15B USD 269.81K USD 222.29 USD 225.9 USD 80.15B USD 32.89 6.78 USD
Micron Technology, Inc. MU 69.3 USD
+2.02
78.56B USD 20.81M USD 69.06 USD 71.34 USD 78.56B USD 10.85 6.46 USD
CSX Corporation CSX 33.62 USD
0
77.03B USD 15M USD 34.64 USD 35.22 USD 77.03B USD 21.85 1.59 USD
Charter Communications, Inc. CHTR 470.88 USD
+1.55
76.39B USD 2.43M USD 425.62 USD 457.7 USD 76.39B USD 19.41 21.94 USD
Gilead Sciences, Inc. GILD 61.5 USD
-0.29
75.25B USD 9.27M USD 59.82 USD 62.06 USD 75.25B USD 10.26 5.84 USD
Regeneron Pharmaceuticals, Inc. REGN 611.35 USD
+1.93
71.66B USD 151.4K USD 664.52 USD 676.64 USD 71.66B USD 10.65 62.53 USD
Vertex Pharmaceuticals Incorporated VRTX 235.32 USD
+0.13
70.33B USD 884.52K USD 272.63 USD 279.71 USD 70.33B USD 33.17 8.34 USD
Lam Research Corporation LRCX 465 USD
+0.99
67.39B USD 1.28M USD 474.91 USD 491.36 USD 67.39B USD 16.17 29.59 USD
Fiserv, Inc. FISV 94 USD
+0.4
66.84B USD 1.1M USD 101.17 USD 104.4 USD 66.84B USD 52.45 1.93 USD
NetEase, Inc. NTES 87.43 USD
+3.44
66.81B USD 1.14M USD 95.77 USD 99.32 USD 66.81B USD 34.61 2.81 USD
Equinix, Inc. EQIX 723.4 USD
+0.6
66.56B USD 435.85K USD 736.5 USD 756.97 USD 66.56B USD 155.86 4.74 USD
Atlassian Corporation Plc TEAM 236.48 USD
-9.04
59.77B USD 1.73M USD 235.9 USD 250.93 USD 59.77B USD 0 -4.288 USD
Activision Blizzard, Inc. ATVI 78.05 USD
+0.27
59.37B USD 2.25M USD 76.09 USD 76.75 USD 59.37B USD 22.61 3.37 USD
Marriott International, Inc. MAR 181.77 USD
-1.51
59.2B USD 869.41K USD 180.57 USD 185.13 USD 59.2B USD 127.28 1.43 USD
Moderna, Inc. MRNA 133.9 USD
-0.37
57.47B USD 3.02M USD 141.71 USD 150.35 USD 57.47B USD 8.49 16.69 USD
Palo Alto Networks, Inc. PANW 555 USD
-1.12
56.91B USD 367.65K USD 574.99 USD 592.86 USD 56.91B USD 0 -5.265 USD
Pinduoduo Inc. PDD 38.2 USD
+0.03
55.73B USD 18.2M USD 42.8 USD 45.7 USD 55.73B USD 0 -0.035 USD
Keurig Dr Pepper Inc. KDP 37.95 USD
-0.11
53.81B USD 2.51M USD 37.9 USD 38.55 USD 53.81B USD 31.36 1.21 USD
Workday, Inc. WDAY 189.45 USD
<0.01
53.36B USD 775.62K USD 211.38 USD 217.3 USD 53.36B USD 1824.35 0.12 USD
The Kraft Heinz Company KHC 44.29 USD
0
52.62B USD 1.87M USD 42.95 USD 43.7 USD 52.62B USD 23.13 1.86 USD
MercadoLibre, Inc. MELI 1019.25 USD
-2
51.43B USD 161.62K USD 1016.11 USD 1050.49 USD 51.43B USD 645.91 1.58 USD
Marvell Technology, Inc. MRVL 60.25 USD
-1.33
50.84B USD 2.66M USD 59.65 USD 62.73 USD 50.84B USD 0 -0.545 USD
KLA Corporation KLAC 332.96 USD
+0.49
50.12B USD 576.72K USD 328.64 USD 341.78 USD 50.12B USD 18.76 17.62 USD
American Electric Power Company, Inc. AEP 100.3 USD
-2.08
49.79B USD 743.52K USD 99.71 USD 102.24 USD 49.79B USD 21.06 4.76 USD
Fortinet, Inc. FTNT 266.38 USD
<0.01
48.89B USD 292.84K USD 297.94 USD 309.83 USD 48.89B USD 90.00 3.32 USD
CrowdStrike Holdings, Inc. CRWD 164.5 USD
-0.19
47.51B USD 1.12M USD 204.64 USD 212.19 USD 47.51B USD 0 -0.941 USD
Illumina, Inc. ILMN 249.35 USD
+0.12
47.43B USD 245.94K USD 300 USD 309.09 USD 47.43B USD 49.67 6.11 USD
Lululemon Athletica Inc. LULU 316.85 USD
-0.06
47.25B USD 351.08K USD 359.52 USD 371.36 USD 47.25B USD 54.86 6.66 USD
Paychex, Inc. PAYX 129.96 USD
-1.84
46.88B USD 482.02K USD 129.48 USD 131.99 USD 46.88B USD 36.92 3.52 USD
Exelon Corporation EXC 47.82 USD
-1.08
46.78B USD 1.85M USD 47.42 USD 48.3 USD 46.78B USD 27.96 1.71 USD
NXP Semiconductors N.V. NXPI 177.91 USD
+0.19
46.52B USD 380.63K USD 174.29 USD 178.11 USD 46.52B USD 31.32 5.59 USD
Monster Beverage Corporation MNST 86.72 USD
-1.24
45.89B USD 483.81K USD 86.66 USD 87.82 USD 45.89B USD 30.32 2.86 USD
Baidu, Inc. BIDU 116.68 USD
-0.07
45.39B USD 1.65M USD 127.83 USD 136.52 USD 45.39B USD 21.18 6.07 USD
Synopsys, Inc. SNPS 293.93 USD
-2.63
45.1B USD 147.76K USD 293.93 USD 302 USD 45.1B USD 61.10 4.81 USD
Cognizant Technology Solutions Corporation CTSH 82.37 USD
-1.91
43.77B USD 1.42M USD 82.24 USD 84 USD 43.77B USD 23.23 3.55 USD
Cadence Design Systems, Inc. CDNS 154.87 USD
-2.6
42.92B USD 366.16K USD 154.81 USD 158.65 USD 42.92B USD 62.44 2.48 USD
Autodesk, Inc. ADSK 192.47 USD
-1.72
42.34B USD 347.42K USD 191.38 USD 196.6 USD 42.34B USD 32.46 5.93 USD
Cintas Corporation CTAS 405.52 USD
-1.26
42.04B USD 160.91K USD 403.77 USD 409.11 USD 42.04B USD 37.89 10.7 USD
O'Reilly Automotive, Inc. ORLY 620.31 USD
-0.48
41.8B USD 387.08K USD 609.98 USD 630.15 USD 41.8B USD 21.55 28.78 USD
Vodafone Group Public Limited Company VOD 14.65 USD
+0.55
41.79B USD 8.01M USD 15.37 USD 15.68 USD 41.79B USD 0 -0.06 USD
DexCom, Inc. DXCM 422.61 USD
+2.27
40.96B USD 563.07K USD 405.22 USD 431.48 USD 40.96B USD 79.70 5.3 USD
Xcel Energy Inc. XEL 74.1 USD
-1.04
39.92B USD 1.47M USD 73.69 USD 74.87 USD 39.92B USD 25.34 2.92 USD
Datadog, Inc. DDOG 109.62 USD
-0.35
39.74B USD 1.35M USD 125.29 USD 130.66 USD 39.74B USD 0 -0.144 USD
SBA Communications Corporation SBAC 347.11 USD
0
38.27B USD 475.37K USD 349.99 USD 358.05 USD 38.27B USD 134.98 2.61 USD
IDEXX Laboratories, Inc. IDXX 445.04 USD
-0.74
37.74B USD 163.37K USD 444.55 USD 454.59 USD 37.74B USD 51.04 8.72 USD
Walgreens Boots Alliance, Inc. WBA 43.53 USD
-2.25
37.61B USD 2.32M USD 43.4 USD 44.62 USD 37.61B USD 14.84 2.93 USD
Microchip Technology Incorporated MCHP 67 USD
-1.73
37.18B USD 669.51K USD 66.87 USD 68.47 USD 37.18B USD 58.61 1.14 USD
Dollar Tree, Inc. DLTR 165.01 USD
-1.26
37.12B USD 366.39K USD 164.81 USD 166.94 USD 37.12B USD 27.77 5.94 USD
Ross Stores, Inc. ROST 101.79 USD
-2.29
35.96B USD 783.5K USD 101.07 USD 103.28 USD 35.96B USD 22.79 4.47 USD
BioNTech SE BNTX 141 USD
+3.55
34.88B USD 271.75K USD 142.98 USD 148.71 USD 34.88B USD 4.56 31.54 USD
Electronic Arts Inc. EA 115.02 USD
-0.23
34.08B USD 678.56K USD 120.48 USD 124.02 USD 34.08B USD 44.38 2.72 USD
Verisk Analytics, Inc. VRSK 207.37 USD
-2.5
33.42B USD 658.99K USD 206.09 USD 212.09 USD 33.42B USD 48.45 4.28 USD
eBay Inc. EBAY 53.24 USD
-0.99
33.33B USD 3.38M USD 51.52 USD 53.98 USD 33.33B USD 2.91 18.28 USD
Old Dominion Freight Line, Inc. ODFL 286.91 USD
-1.83
33B USD 322.87K USD 285.45 USD 293.75 USD 33B USD 35.47 8.09 USD
Fastenal Company FAST 56.78 USD
-1.15
32.66B USD 928.53K USD 56.48 USD 57.48 USD 32.66B USD 36.87 1.54 USD
Coinbase Global, Inc. COIN 104.01 USD
+0.26
31.86B USD 2.47M USD 120.09 USD 129.04 USD 31.86B USD 9.15 13.29 USD
Zoom Video Communications, Inc. ZM 96.65 USD
+0.28
31.16B USD 1.59M USD 102.53 USD 107.77 USD 31.16B USD 27.78 3.76 USD
Lucid Group, Inc. LCID 18.18 USD
+0.17
31.03B USD 8.81M USD 18.77 USD 19.49 USD 31.03B USD 0 -12.567 USD
Biogen Inc. BIIB 193.41 USD
-0.1
30.95B USD 264.47K USD 209.86 USD 214.62 USD 30.95B USD 20.62 10.22 USD
SVB Financial Group SIVB 506.69 USD
-1.67
29.74B USD 127.76K USD 502.41 USD 519.8 USD 29.74B USD 15.54 32.6 USD
Zscaler, Inc. ZS 172.8 USD
-0.08
29.4B USD 614.81K USD 209.31 USD 217.4 USD 29.4B USD 0 -2.172 USD
PACCAR Inc PCAR 80.66 USD
-4.54
29.31B USD 325.35K USD 84.27 USD 85.84 USD 29.31B USD 16.81 5.02 USD
GLOBALFOUNDRIES Inc. GFS 56.54 USD
+0.3
29.3B USD 658.85K USD 53.05 USD 55.97 USD 29.3B USD 0 -1.639 USD
T. Rowe Price Group, Inc. TROW 127.15 USD
-1.71
29.14B USD 697.07K USD 126.14 USD 129.72 USD 29.14B USD 9.58 13.27 USD
Rivian Automotive, Inc. RIVN 28.78 USD
-0.03
28.32B USD 6.12M USD 31.64 USD 33.78 USD 28.32B USD 0 -25.367 USD