Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1680)
NasdaqGS (1680)
- {{item.name}}
- All exchanges
- Amsterdam (582)
- Aquis AQSE (359)
- ASX (2151)
- Athens (164)
- BATS (2)
- Berlin (8189)
- Brussels (317)
- BSE (4025)
- Budapest (65)
- Buenos Aires (470)
- Canadian Sec (678)
- Caracas (84)
- Colombo (384)
- Copenhagen (712)
- CXA (1857)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12959)
- Fukuoka (36)
- Hamburg (1297)
- Hanover (1403)
- Helsinki (196)
- HKSE (2706)
- Iceland (26)
- IOB (1270)
- Irish (38)
- Istanbul (449)
- Jakarta (775)
- Johannesburg (451)
- KOSDAQ (1473)
- KSE (1570)
- Kuala Lumpur (985)
- Lisbon (89)
- LSE (4591)
- MCE (215)
- MCX (258)
- Mexico (1105)
- Milan (1664)
- Munich (7468)
- Nasdaq (1)
- NasdaqCM (2248)
- NasdaqGM (1031)
- NasdaqGS (1680)
- NEO (62)
- NSE (2234)
- NYSE (3242)
- NYSE American (266)
- NYSEArca (4)
- NZSE (263)
- Oslo (706)
- Other OTC (10711)
- Paris (3030)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (551)
- São Paulo (2128)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1617)
- Stuttgart (7230)
- Swiss (299)
- Taipei Exchange (5959)
- Taiwan (16657)
- Tallinn (21)
- Tel Aviv (759)
- Thailand (1576)
- TLO (867)
- Tokyo (3786)
- Toronto (1303)
- TSXV (1618)
- Vienna (10318)
- Vilnius (24)
- Warsaw (404)
- XETRA (1277)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Silver (1)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (9)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (13)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (21)
- Apparel Retail (12)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (19)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (38)
- Banks-Diversified (1)
- Banks-Regional (195)
- Mortgage Finance (3)
- Capital Markets (18)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (14)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (246)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (26)
- Medical Devices (41)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (3)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (27)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (13)
- Specialty Business Services (7)
- Consulting Services (7)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (4)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (23)
- Software-Application (72)
- Software-Infrastructure (63)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 158.35 USD — |
-1.19
|
2.5T USD — | 28.48M USD — | 157.87 USD — | 160.77 USD — | 2.5T USD — | 26.60 | 5.95 USD — | |
| Microsoft MSFT | 276.26 USD — |
-1.54
|
2.06T USD — | 15.08M USD — | 275.52 USD — | 281.46 USD — | 2.06T USD — | 30.38 | 9.09 USD — | |
| Alphabet GOOG | 103.13 USD — |
-2.76
|
1.32T USD — | 13.87M USD — | 102.63 USD — | 105.4 USD — | 1.32T USD — | 22.26 | 4.63 USD — | |
| Alphabet Inc. GOOGL | 102.42 USD — |
-2.87
|
1.32T USD — | 17.17M USD — | 101.93 USD — | 104.76 USD — | 1.32T USD — | 22.02 | 4.65 USD — | |
| Amazon.com AMZN | 97.37 USD — |
-0.77
|
997.83B USD — | 26.05M USD — | 97.08 USD — | 99.34 USD — | 997.83B USD — | 0 | -0.27 USD — | |
| NVIDIA NVDA | 265.73 USD — |
-0.77
|
662.2B USD — | 23.99M USD — | 263.65 USD — | 269.94 USD — | 662.2B USD — | 113.07 | 2.35 USD — | |
| Tesla TSLA | 191.69 USD — |
+0.67
|
606.52B USD — | 83.39M USD — | 189.94 USD — | 197.39 USD — | 606.52B USD — | 53.24 | 3.6 USD — | |
| Meta Platforms META | 202.14 USD — |
-1.88
|
525.01B USD — | 10.96M USD — | 201.37 USD — | 205.86 USD — | 525.01B USD — | 22.65 | 8.94 USD — | |
| ASML Holding ASML | 646.83 USD — |
-0.11
|
264.48B USD — | 390.77K USD — | 643.8 USD — | 657.48 USD — | 264.48B USD — | 43.61 | 14.83 USD — | |
| Broadcom AVGO | 633.55 USD — |
-0.41
|
264.14B USD — | 548.85K USD — | 630.64 USD — | 639.1 USD — | 264.14B USD — | 21.46 | 29.52 USD — | |
| PepsiCo PEP | 179.91 USD — |
+0.46
|
247.79B USD — | 1.34M USD — | 179.37 USD — | 180.65 USD — | 247.79B USD — | 27.50 | 6.54 USD — | |
| Costco Wholesale COST | 495.14 USD — |
-0.03
|
219.59B USD — | 666.69K USD — | 493.74 USD — | 499.83 USD — | 219.59B USD — | 35.82 | 13.82 USD — | |
| AstraZeneca AZN | 68.95 USD — |
+1.53
|
213.72B USD — | 2.43M USD — | 68.77 USD — | 69.27 USD — | 213.72B USD — | 64.43 | 1.07 USD — | |
| Cisco Systems CSCO | 50.68 USD — |
+0.33
|
207.56B USD — | 5.37M USD — | 50.53 USD — | 50.95 USD — | 207.56B USD — | 18.29 | 2.77 USD — | |
| T-Mobile US TMUS | 144.26 USD — |
+1.21
|
175.91B USD — | 2.22M USD — | 143.01 USD — | 144.86 USD — | 175.91B USD — | 70.37 | 2.05 USD — | |
| Adobe ADBE | 373.01 USD — |
-0.52
|
171.05B USD — | 1.42M USD — | 369.68 USD — | 380.35 USD — | 171.05B USD — | 35.38 | 10.54 USD — | |
| Texas Instruments Incorporated TXN | 177.72 USD — |
-1
|
161.25B USD — | 1.7M USD — | 176.41 USD — | 179.81 USD — | 161.25B USD — | 18.96 | 9.37 USD — | |
| Advanced Micro Devices AMD | 96.21 USD — |
-1.78
|
155.03B USD — | 36.37M USD — | 95.43 USD — | 98.93 USD — | 155.03B USD — | 114.53 | 0.84 USD — | |
| Comcast Corporation CMCSA | 36.42 USD — |
+1.39
|
153.55B USD — | 5.95M USD — | 36.17 USD — | 36.61 USD — | 153.55B USD — | 30.09 | 1.21 USD — | |
| Netflix NFLX | 325.94 USD — |
-0.75
|
145.15B USD — | 6.04M USD — | 324.41 USD — | 336.44 USD — | 145.15B USD — | 30.43 | 10.71 USD — | |
| QUALCOMM Incorporated QCOM | 124.45 USD — |
-0.25
|
138.76B USD — | 2.05M USD — | 123.64 USD — | 126.05 USD — | 138.76B USD — | 11.86 | 10.49 USD — | |
| Sanofi SNY | 53.14 USD — |
+1.01
|
132.71B USD — | 1.05M USD — | 52.72 USD — | 53.18 USD — | 132.71B USD — | 14.55 | 3.65 USD — | |
| Amgen AMGN | 236.55 USD — |
-0.62
|
126.31B USD — | 959.41K USD — | 235.07 USD — | 239.95 USD — | 126.31B USD — | 19.10 | 12.38 USD — | |
| Honeywell HON | 188.99 USD — |
+0.44
|
126.27B USD — | 749.81K USD — | 187.45 USD — | 189.58 USD — | 126.27B USD — | 25.81 | 7.32 USD — | |
| Intel INTC | 29.46 USD — |
+0.32
|
121.86B USD — | 17.07M USD — | 29.08 USD — | 29.73 USD — | 121.86B USD — | 15.02 | 1.96 USD — | |
| Intuit INTU | 427.85 USD — |
-0.4
|
120.03B USD — | 896.44K USD — | 423.24 USD — | 431.53 USD — | 120.03B USD — | 63.01 | 6.79 USD — | |
| Starbucks SBUX | 98.86 USD — |
+0.53
|
113.62B USD — | 2.05M USD — | 98.69 USD — | 99.72 USD — | 113.62B USD — | 34.32 | 2.88 USD — | |
| Applied Materials AMAT | 119.25 USD — |
-0.23
|
100.78B USD — | 1.71M USD — | 118.32 USD — | 120.98 USD — | 100.78B USD — | 16.40 | 7.27 USD — | |
| Gilead Sciences GILD | 80.17 USD — |
+0.21
|
100.12B USD — | 1.47M USD — | 79.91 USD — | 80.99 USD — | 100.12B USD — | 21.66 | 3.7 USD — | |
| Booking BKNG | 2513.92 USD — |
+0.58
|
94.65B USD — | 114.55K USD — | 2504.54 USD — | 2540.85 USD — | 94.65B USD — | 33.75 | 74.48 USD — | |
| Mondelez MDLZ | 69.36 USD — |
+0.46
|
94.55B USD — | 2.39M USD — | 69.2 USD — | 69.75 USD — | 94.55B USD — | 34.33 | 2.02 USD — | |
| Analog Devices ADI | 186.15 USD — |
-0.82
|
94.16B USD — | 1.54M USD — | 184.53 USD — | 188.36 USD — | 94.16B USD — | 28.50 | 6.53 USD — | |
| PDD PDD | 71.3 USD — |
-3.6
|
90.15B USD — | 7.01M USD — | 70.51 USD — | 72.78 USD — | 90.15B USD — | 26.11 | 2.73 USD — | |
| Regeneron Pharmaceuticals REGN | 821.06 USD — |
+0.13
|
89.76B USD — | 421.51K USD — | 817.93 USD — | 832.24 USD — | 89.76B USD — | 19.67 | 41.74 USD — | |
| Automatic Data Processing ADP | 215.34 USD — |
+0.56
|
89.23B USD — | 618.21K USD — | 214.31 USD — | 216.22 USD — | 89.23B USD — | 28.55 | 7.54 USD — | |
| Intuitive Surgical ISRG | 253.03 USD — |
-1.32
|
88.63B USD — | 873.05K USD — | 251.89 USD — | 259.03 USD — | 88.63B USD — | 64.87 | 3.9 USD — | |
| PayPal PYPL | 73.48 USD — |
-0.54
|
83.13B USD — | 6.7M USD — | 73.2 USD — | 75.17 USD — | 83.13B USD — | 34.82 | 2.11 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 311.45 USD — |
-0.94
|
80.07B USD — | 424.34K USD — | 309.5 USD — | 315.27 USD — | 80.07B USD — | 23.03 | 13.52 USD — | |
| Airbnb ABNB | 117.64 USD — |
+0.62
|
74.27B USD — | 1.49M USD — | 116.74 USD — | 119.26 USD — | 74.27B USD — | 42.62 | 2.76 USD — | |
| Fiserv FISV | 112.5 USD — |
-0.02
|
70.66B USD — | 1.19M USD — | 111.99 USD — | 114.08 USD — | 70.66B USD — | 28.33 | 3.97 USD — | |
| Lam Research LRCX | 501.48 USD — |
-0.12
|
67.67B USD — | 491.8K USD — | 496.64 USD — | 509.8 USD — | 67.67B USD — | 14.06 | 35.65 USD — | |
| CME CME | 184.67 USD — |
+0.61
|
66.43B USD — | 631.83K USD — | 183.96 USD — | 185.74 USD — | 66.43B USD — | 24.49 | 7.54 USD — | |
| Activision Blizzard ATVI | 84.44 USD — |
+0.06
|
66.22B USD — | 4.6M USD — | 84.08 USD — | 84.93 USD — | 66.22B USD — | 41.59 | 2.03 USD — | |
| Micron Technology MU | 59.95 USD — |
-1.99
|
65.41B USD — | 8.27M USD — | 59.17 USD — | 61.42 USD — | 65.41B USD — | 10.21 | 5.87 USD — | |
| Equinix, Inc. EQIX | 690.76 USD — |
+1.33
|
64.09B USD — | 129.5K USD — | 685.25 USD — | 693.67 USD — | 64.09B USD — | 88.10 | 7.84 USD — | |
| JD.com JD | 39.68 USD — |
-1.52
|
62.23B USD — | 4.84M USD — | 39.15 USD — | 39.89 USD — | 62.23B USD — | 40.48 | 0.98 USD — | |
| MercadoLibre MELI | 1188.84 USD — |
+0.13
|
59.75B USD — | 176.9K USD — | 1182.6 USD — | 1215.9 USD — | 59.75B USD — | 123.58 | 9.62 USD — | |
| CSX CSX | 28.8 USD — |
+1.93
|
59.39B USD — | 4.72M USD — | 28.28 USD — | 28.81 USD — | 59.39B USD — | 14.69 | 1.96 USD — | |
| Palo Alto Networks PANW | 193.65 USD — |
+1.09
|
58.6B USD — | 1.12M USD — | 191.65 USD — | 193.74 USD — | 58.6B USD — | 2420.56 | 0.08 USD — | |
| NetEase NTES | 87.89 USD — |
-1.69
|
57.99B USD — | 461.21K USD — | 87.41 USD — | 88.5 USD — | 57.99B USD — | 20.43 | 4.3 USD — | |
| Moderna MRNA | 148.3 USD — |
-1.71
|
57.2B USD — | 1.49M USD — | 145.36 USD — | 150.23 USD — | 57.2B USD — | 7.55 | 19.64 USD — | |
| Synopsys SNPS | 374.29 USD — |
-0.6
|
57.01B USD — | 326.25K USD — | 371.25 USD — | 378.78 USD — | 57.01B USD — | 60.95 | 6.14 USD — | |
| Cadence Design Systems CDNS | 205.1 USD — |
+0.3
|
56.03B USD — | 615.96K USD — | 203.55 USD — | 206.29 USD — | 56.03B USD — | 66.37 | 3.09 USD — | |
| Monster Beverage MNST | 104.44 USD — |
+0.35
|
54.56B USD — | 500.09K USD — | 103.9 USD — | 105.01 USD — | 54.56B USD — | 46.00 | 2.27 USD — | |
| Baidu BIDU | 152.21 USD — |
-2.6
|
53.58B USD — | 1.84M USD — | 150.61 USD — | 153.86 USD — | 53.58B USD — | 50.23 | 3.03 USD — | |
| Charter Communications CHTR | 346.15 USD — |
+0.64
|
52.84B USD — | 304.93K USD — | 344.92 USD — | 349.27 USD — | 52.84B USD — | 11.19 | 30.92 USD — | |
| KLA KLAC | 374.12 USD — |
-0.25
|
51.81B USD — | 287.27K USD — | 372.36 USD — | 379.82 USD — | 51.81B USD — | 15.93 | 23.48 USD — | |
| O'Reilly Automotive ORLY | 817.23 USD — |
+0.8
|
50.53B USD — | 172.94K USD — | 811.18 USD — | 821.06 USD — | 50.53B USD — | 24.34 | 33.57 USD — | |
| Fortinet FTNT | 63.98 USD — |
+1.56
|
50.16B USD — | 2.37M USD — | 63.2 USD — | 64.07 USD — | 50.16B USD — | 59.23 | 1.08 USD — | |
| Keurig Dr Pepper KDP | 35.2 USD — |
+0.95
|
49.51B USD — | 3.47M USD — | 34.99 USD — | 35.4 USD — | 49.51B USD — | 34.17 | 1.03 USD — | |
| Workday WDAY | 187.93 USD — |
-1.32
|
48.67B USD — | 731.8K USD — | 185.82 USD — | 191.16 USD — | 48.67B USD — | 0 | -1.45 USD — | |
| Marriott MAR | 157.18 USD — |
+0.4
|
48.43B USD — | 720.42K USD — | 156.05 USD — | 158.84 USD — | 48.43B USD — | 22.16 | 7.09 USD — | |
| The Kraft Heinz Company KHC | 38.65 USD — |
+1.22
|
47.42B USD — | 1.87M USD — | 38.3 USD — | 38.75 USD — | 47.42B USD — | 19.81 | 1.95 USD — | |
| American Electric Power Company AEP | 89.45 USD — |
+0.4
|
46.01B USD — | 771.6K USD — | 88.64 USD — | 89.86 USD — | 46.01B USD — | 19.07 | 4.69 USD — | |
| NXP Semiconductors NXPI | 175.01 USD — |
-0.87
|
45.42B USD — | 835.6K USD — | 173.83 USD — | 178.57 USD — | 45.42B USD — | 17.09 | 10.24 USD — | |
| Cintas CTAS | 440.83 USD — |
+1.03
|
44.8B USD — | 89.22K USD — | 437.11 USD — | 441.1 USD — | 44.8B USD — | 35.57 | 12.39 USD — | |
| DexCom DXCM | 115.86 USD — |
+1.55
|
44.77B USD — | 818.18K USD — | 115.04 USD — | 117.95 USD — | 44.77B USD — | 144.82 | 0.8 USD — | |
| Autodesk ADSK | 199.52 USD — |
-0.35
|
42.85B USD — | 699.07K USD — | 197.26 USD — | 202.82 USD — | 42.85B USD — | 52.78 | 3.78 USD — | |
| Microchip Technology Incorporated MCHP | 77.58 USD — |
-2.33
|
42.5B USD — | 3.78M USD — | 76.99 USD — | 79.79 USD — | 42.5B USD — | 21.73 | 3.57 USD — | |
| Exelon EXC | 40.76 USD — |
+1.29
|
40.53B USD — | 2.37M USD — | 40.4 USD — | 40.91 USD — | 40.53B USD — | 19.04 | 2.14 USD — | |
| IDEXX Laboratories IDXX | 488.36 USD — |
+0.59
|
40.45B USD — | 98.88K USD — | 485.68 USD — | 493.46 USD — | 40.45B USD — | 60.53 | 8.06 USD — | |
| Lululemon Athletica LULU | 313.22 USD — |
-0.07
|
39.94B USD — | 833.71K USD — | 310.43 USD — | 316.47 USD — | 39.94B USD — | 32.22 | 9.72 USD — | |
| Paychex PAYX | 109.25 USD — |
+0.38
|
39.38B USD — | 1.13M USD — | 108.6 USD — | 109.66 USD — | 39.38B USD — | 26.77 | 4.08 USD — | |
| Atlassian TEAM | 153.19 USD — |
+0.31
|
39.26B USD — | 621.39K USD — | 152.09 USD — | 156.25 USD — | 39.26B USD — | 0 | -1.51 USD — | |
| Biogen BIIB | 270.73 USD — |
+0.26
|
39.12B USD — | 224.72K USD — | 269.71 USD — | 272.43 USD — | 39.12B USD — | 12.54 | 21.58 USD — | |
| Seagen SGEN | 200.1 USD — |
+1.25
|
37.44B USD — | 866.9K USD — | 199.04 USD — | 200.85 USD — | 37.44B USD — | 0 | -3.28 USD — | |
| GLOBALFOUNDRIES GFS | 68.31 USD — |
-1.07
|
37.23B USD — | 289.28K USD — | 67.58 USD — | 69.62 USD — | 37.23B USD — | 25.11 | 2.72 USD — | |
| PACCAR PCAR | 70.75 USD — |
+1.22
|
36.97B USD — | 747.48K USD — | 69.94 USD — | 70.8 USD — | 36.97B USD — | 12.28 | 5.76 USD — | |
| Old Dominion Freight Line ODFL | 333.57 USD — |
+1.23
|
36.7B USD — | 250.25K USD — | 330.87 USD — | 335.02 USD — | 36.7B USD — | 27.36 | 12.19 USD — | |
| Xcel Energy XEL | 65.73 USD — |
+0.27
|
36.14B USD — | 1.04M USD — | 65.12 USD — | 66.04 USD — | 36.14B USD — | 20.03 | 3.28 USD — | |
| Marvell Technology MRVL | 41.32 USD — |
+0.62
|
35.41B USD — | 3.87M USD — | 40.92 USD — | 41.71 USD — | 35.41B USD — | 0 | -0.18 USD — | |
| Ross Stores ROST | 100.91 USD — |
-0.41
|
34.75B USD — | 650.32K USD — | 100.5 USD — | 101.99 USD — | 34.75B USD — | 23.09 | 4.37 USD — | |
| Copart CPRT | 72.36 USD — |
+1.3
|
34.48B USD — | 609.72K USD — | 71.61 USD — | 72.37 USD — | 34.48B USD — | 31.87 | 2.27 USD — | |
| Illumina ILMN | 218.62 USD — |
-0.63
|
34.43B USD — | 243.68K USD — | 216.5 USD — | 221.56 USD — | 34.43B USD — | 0 | -28.38 USD — | |
| Interactive Brokers IBKR | 79.88 USD — |
+3.75
|
33.29B USD — | 419.33K USD — | 78.52 USD — | 79.98 USD — | 33.29B USD — | 28.15 | 2.84 USD — | |
| ON Semiconductor ON | 76.12 USD — |
-2.17
|
32.88B USD — | 5.09M USD — | 74.47 USD — | 78.18 USD — | 32.88B USD — | 18.43 | 4.13 USD — | |
| Electronic Arts EA | 118.79 USD — |
-0.2
|
32.58B USD — | 773.77K USD — | 118.14 USD — | 119.4 USD — | 32.58B USD — | 30.45 | 3.9 USD — | |
| CrowdStrike CRWD | 131.58 USD — |
+0.03
|
31.03B USD — | 1.29M USD — | 130.29 USD — | 133.16 USD — | 31.03B USD — | 0 | -0.79 USD — | |
| Dollar Tree DLTR | 139.37 USD — |
+1.44
|
30.83B USD — | 504.69K USD — | 138.02 USD — | 139.39 USD — | 30.83B USD — | 19.51 | 7.14 USD — | |
| Vodafone VOD | 10.95 USD — |
+0.9
|
30.36B USD — | 1.29M USD — | 10.87 USD — | 10.95 USD — | 30.36B USD — | 14.21 | 0.77 USD — | |
| BioNTech SE BNTX | 124.82 USD — |
-2.64
|
30.29B USD — | 1.32M USD — | 119.98 USD — | 128.09 USD — | 30.29B USD — | 3.04 | 40.99 USD — | |
| Cognizant Technology CTSH | 59.1 USD — |
+0.77
|
30.1B USD — | 1.13M USD — | 58.81 USD — | 59.49 USD — | 30.1B USD — | 13.28 | 4.45 USD — | |
| Fastenal Company FAST | 52.33 USD — |
+0.06
|
29.88B USD — | 1.21M USD — | 51.99 USD — | 52.79 USD — | 29.88B USD — | 27.39 | 1.91 USD — | |
| Verisk Analytics VRSK | 186.32 USD — |
-0.2
|
28.82B USD — | 336.96K USD — | 185.18 USD — | 188.67 USD — | 28.82B USD — | 27.72 | 6.72 USD — | |
| Walgreens Boots Alliance WBA | 33.08 USD — |
+1.17
|
28.53B USD — | 4.09M USD — | 32.79 USD — | 33.26 USD — | 28.53B USD — | 0 | -3.47 USD — | |
| Baker Hughes Company BKR | 27.37 USD — |
+1.3
|
27.87B USD — | 3.54M USD — | 26.91 USD — | 27.45 USD — | 27.87B USD — | 0 | -0.61 USD — | |
| CoStar CSGP | 67.76 USD — |
+0.92
|
27.56B USD — | 810.29K USD — | 67.17 USD — | 68.17 USD — | 27.56B USD — | 72.86 | 0.93 USD — | |
| ANSYS ANSS | 315.75 USD — |
+0.01
|
27.5B USD — | 202.28K USD — | 313.61 USD — | 316.31 USD — | 27.5B USD — | 52.36 | 6.03 USD — | |
| SBA Communications SBAC | 252.03 USD — |
-1.71
|
27.23B USD — | 207.51K USD — | 251.53 USD — | 257.74 USD — | 27.23B USD — | 57.54 | 4.38 USD — | |
| Ulta Beauty ULTA | 518.72 USD — |
+0.92
|
26.39B USD — | 217.46K USD — | 514.61 USD — | 521.53 USD — | 26.39B USD — | 21.42 | 24.21 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||