$3.38T
Total marketcap
$97.16B
Total volume
BTC 61.75%   •   ETH 9.06%
Dominance

Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.24 —
+0.46
$3.57T — $17.48M — $474.46 — $481 — $3.57T — 37.17 $12.92 —
NVIDIA  NVDA $145.48 —
+0.94
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.92 $3.1 —
Apple  AAPL $196.58 —
+0.48
$2.94T — $44.86M — $195.07 — $197.57 — $2.94T — 30.57 $6.43 —
Amazon.com  AMZN $212.52 —
-1.07
$2.26T — $44.18M — $212.34 — $217.96 — $2.26T — 34.61 $6.14 —
Alphabet  GOOG $173.98 —
-1.83
$2.11T — $32.32M — $172.88 — $177.82 — $2.11T — 19.41 $8.96 —
Alphabet Inc.  GOOGL $173.32 —
-1.49
$2.11T — $28.5M — $173.2 — $176.56 — $2.11T — 19.34 $8.96 —
Meta Platforms  META $695.77 —
-0.21
$1.75T — $9.62M — $694.9 — $701.57 — $1.75T — 27.17 $25.6 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.70 $2.74 —
Tesla  TSLA $322.05 —
+1.82
$1.04T — $94.31M — $315.45 — $329.3 — $1.04T — 185.08 $1.74 —
Netflix  NFLX $1,222.29 —
+0.13
$520.17B — $2.27M — $1,220.5 — $1,242 — $520.17B — 57.79 $21.15 —
Costco Wholesale  COST $974.9 —
-0.29
$432.35B — $1.24M — $974.08 — $982.65 — $432.35B — 55.23 $17.65 —
Palantir  PLTR $139.96 —
+1.27
$330.29B — $58.03M — $137.49 — $140.36 — $330.29B — 636.18 $0.22 —
ASML Holding  ASML $761.64 —
+0.23
$302.47B — $1.37M — $754.24 — $768 — $302.47B — 29.76 $25.59 —
Cisco Systems  CSCO $65.84 —
+0.78
$260.73B — $20.77M — $65.38 — $66.34 — $260.73B — 26.87 $2.45 —
T-Mobile US  TMUS $220.99 —
-0.2
$250.92B — $5.59M — $220.62 — $223 — $250.92B — 21.60 $10.23 —
AstraZeneca  AZN $70.76 —
-0.3
$224.19B — $3.31M — $70.54 — $71.26 — $224.19B — 28.53 $2.48 —
Linde  LIN $458.7 —
-0.48
$215.92B — $1.22M — $458.28 — $462.43 — $215.92B — 33.33 $13.76 —
Intuit  INTU $754.83 —
-1.32
$210.56B — $2.22M — $750.38 — $765.59 — $210.56B — 61.71 $12.23 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$205.58B — $49.39M — $125.77 — $129.21 — $205.58B — 92.54 $1.37 —
Intuitive Surgical  ISRG $509.49 —
-0.51
$182.61B — $1.17M — $506.54 — $513.96 — $182.61B — 74.59 $6.83 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.56 $5.28 —
PepsiCo  PEP $129.07 —
-0.17
$176.97B — $8.75M — $128.59 — $129.67 — $176.97B — 18.98 $6.8 —
Booking  BKNG $5,286.26 —
-0.28
$172.02B — $181K — $5,277.57 — $5,351.9 — $172.02B — 33.00 $160.17 —
QUALCOMM Incorporated  QCOM $153.63 —
-0.54
$168.69B — $6.68M — $153.15 — $156.1 — $168.69B — 15.67 $9.8 —
Adobe  ADBE $378.04 —
-1.21
$161.12B — $4.77M — $377.54 — $385.27 — $161.12B — 24.21 $15.61 —
Amgen  AMGN $289.63 —
-0.14
$155.74B — $2M — $286.6 — $291.87 — $155.74B — 26.37 $10.98 —
Arm  ARM $146.05 —
+0.92
$154.7B — $3.63M — $143.18 — $147.98 — $154.7B — 197.36 $0.74 —
PDD  PDD $102.25 —
-0.27
$145.16B — $4.33M — $101.56 — $103 — $145.16B — 10.94 $9.34 —
Honeywell  HON $221.87 —
+0.04
$142.72B — $3.6M — $220.89 — $223.59 — $142.72B — 25.50 $8.7 —
Applied Materials  AMAT $172.84 —
-0.72
$138.7B — $4.94M — $171.81 — $175.26 — $138.7B — 21.00 $8.23 —
Shopify  SHOP $105.97 —
-0.53
$137.72B — $5.93M — $105.3 — $107.7 — $137.72B — 86.15 $1.23 —
Micron Technology  MU $121.82 —
+1.23
$136.14B — $20.15M — $120.18 — $122.97 — $136.14B — 29.14 $4.18 —
Gilead Sciences  GILD $108 —
0
$134.34B — $11.82M — $107.19 — $111.78 — $134.34B — 22.68 $4.76 —
Palo Alto Networks  PANW $199.78 —
-1.12
$133.21B — $3.32M — $198.88 — $202.89 — $133.21B — 114.81 $1.74 —
Comcast Corporation  CMCSA $34.26 —
-0.78
$127.92B — $16.24M — $34.21 — $34.71 — $127.92B — 8.43 $4.06 —
Automatic Data Processing  ADP $306.77 —
-0.28
$124.52B — $1.43M — $306.08 — $308.81 — $124.52B — 31.33 $9.79 —
MercadoLibre  MELI $2,402.75 —
+0.56
$121.81B — $238.15K — $2,364.74 — $2,410 — $121.81B — 59.16 $40.61 —
CrowdStrike  CRWD $485.16 —
-1.4
$120.93B — $2.79M — $478.82 — $490 — $120.93B — 0 -$0.68 —
Sanofi  SNY $47.62 —
-1.24
$119.32B — $2.72M — $47.42 — $48.02 — $119.32B — 16.53 $2.88 —
Lam Research  LRCX $92.24 —
-0.21
$117.99B — $9.36M — $91.8 — $93.57 — $117.99B — 25.69 $3.59 —
AppLovin  APP $344.37 —
-4.46
$116.53B — $5.72M — $338.65 — $361.89 — $116.53B — 62.16 $5.54 —
KLA  KLAC $871.16 —
-2.45
$115.2B — $1.43M — $867.31 — $898.15 — $115.2B — 31.64 $27.53 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.81 —
Analog Devices  ADI $229.65 —
+0.97
$113.96B — $2.55M — $228.88 — $233.08 — $113.96B — 62.57 $3.67 —
Starbucks  SBUX $92.28 —
+0.75
$104.87B — $7.32M — $91.23 — $92.58 — $104.87B — 33.55 $2.75 —
Strategy Incorporated  MSTR $369.03 —
-1.64
$103.09B — $8.83M — $367.42 — $374.91 — $103.09B — 0 -$22.25 —
CME  CME $272.1 —
+0.89
$98.05B — $2.53M — $268.21 — $272.29 — $98.05B — 27.40 $9.93 —
Constellation Energy  CEG $306.43 —
+0.24
$96.04B — $1.45M — $303.25 — $309.54 — $96.04B — 32.25 $9.5 —
Intel  INTC $21.49 —
+3.32
$93.74B — $93.8M — $20.66 — $21.6 — $93.74B — 0 -$4.48 —
DoorDash  DASH $220.58 —
+0.54
$93.47B — $5.07M — $214.94 — $221.31 — $93.47B — 279.21 $0.79 —
Cintas  CTAS $220.42 —
-0.41
$89B — $1.63M — $219.77 — $222.32 — $89B — 51.26 $4.3 —
Thomson Reuters  TRI $195.96 —
-0.04
$88.35B — $555.09K — $195.15 — $197.03 — $88.35B — 41.16 $4.76 —
Equinix, Inc.  EQIX $886.85 —
+0.01
$86.75B — $477.03K — $882.25 — $892.67 — $86.75B — 92.57 $9.58 —
Mondelez  MDLZ $66.35 —
0
$85.91B — $7M — $65.99 — $66.96 — $85.91B — 24.66 $2.69 —
NetEase  NTES $128.67 —
-0.73
$82.28B — $898.49K — $128.34 — $130.01 — $82.28B — 18.38 $7 —
Airbnb  ABNB $132.17 —
-0.9
$81.58B — $3.55M — $131.69 — $133.82 — $81.58B — 33.54 $3.94 —
Cadence Design Systems  CDNS $296.84 —
-0.72
$81.05B — $1.22M — $295.61 — $300.01 — $81.05B — 75.14 $3.95 —
Fortinet  FTNT $100.82 —
-2
$77.17B — $4.1M — $99.84 — $103.4 — $77.17B — 41.48 $2.43 —
O'Reilly Automotive  ORLY $88.32 —
-0.54
$75.5B — $3.82M — $88.09 — $89.41 — $75.5B — 32.47 $2.72 —
Coinbase Global  COIN $295.29 —
+16.32
$75.21B — $36.81M — $251.9 — $299.32 — $75.21B — 55.50 $5.32 —
Synopsys  SNPS $473.62 —
-0.37
$73.49B — $1.04M — $468.76 — $478.49 — $73.49B — 54.62 $8.67 —
Marriott  MAR $257.53 —
+0.52
$70.54B — $1.14M — $256.17 — $260.83 — $70.54B — 29.33 $8.78 —
Robinhood Markets  HOOD $78.35 —
+4.54
$69.14B — $35.66M — $74.54 — $78.74 — $69.14B — 44.77 $1.75 —
PayPal  PYPL $68.57 —
-2.97
$66.69B — $20.26M — $67.52 — $71.28 — $66.69B — 15.40 $4.45 —
Marvell Technology  MRVL $74.95 —
+7.09
$64.62B — $54.97M — $73.73 — $77.64 — $64.62B — 0 -$0.57 —
Autodesk  ADSK $295.19 —
-0.56
$63.15B — $1.06M — $293.76 — $297.54 — $63.15B — 63.34 $4.66 —
Workday  WDAY $236.88 —
-2.4
$63.15B — $2.43M — $236.44 — $243.48 — $63.15B — 131.59 $1.8 —
Monster Beverage  MNST $63.19 —
+0.65
$61.63B — $4.92M — $62.7 — $63.41 — $61.63B — 41.57 $1.52 —
CSX  CSX $32.24 —
+0.37
$60.56B — $10.69M — $32.09 — $32.52 — $60.56B — 19.19 $1.68 —
Axon Enterprise  AXON $770.79 —
-0.87
$60.01B — $482.76K — $761.9 — $779.89 — $60.01B — 185.28 $4.16 —
Roper  ROP $555.75 —
-1.21
$59.75B — $447.05K — $555.05 — $562.58 — $59.75B — 40.01 $13.89 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $841.01K — $503.25 — $519.17 — $55.45B — 13.05 $39.34 —
Paychex  PAYX $150.32 —
-1.44
$54.14B — $2.91M — $150.13 — $152.84 — $54.14B — 31.25 $4.81 —
American Electric Power Company  AEP $101.2 —
-0.41
$54.06B — $1.89M — $100.8 — $101.96 — $54.06B — 19.53 $5.18 —
NXP Semiconductors  NXPI $211.45 —
-0.65
$53.42B — $1.94M — $210.73 — $214.45 — $53.42B — 23.03 $9.18 —
Charter Communications  CHTR $377.43 —
+1.02
$52.14B — $890.06K — $372.96 — $381.88 — $52.14B — 10.52 $35.86 —
Atlassian  TEAM $196.14 —
-1.04
$51.49B — $3.2M — $193.57 — $199.37 — $51.49B — 0 -$1.65 —
Nasdaq  NDAQ $86.37 —
+0.49
$49.59B — $3.14M — $85.53 — $86.93 — $49.59B — 39.08 $2.21 —
JD.com  JD $32.5 —
-2.02
$47.81B — $9.93M — $32.31 — $32.84 — $47.81B — 7.90 $4.11 —
PACCAR  PCAR $90.72 —
-0.42
$47.62B — $2.57M — $90.29 — $91.78 — $47.62B — 13.76 $6.59 —
Fastenal Company  FAST $41.49 —
-0.14
$47.6B — $6.25M — $41.07 — $41.74 — $47.6B — 41.49 $1 —
Zscaler  ZS $305.41 —
-0.62
$47.55B — $2.02M — $302.39 — $308.66 — $47.55B — 0 -$0.27 —
Copart  CPRT $47.88 —
-0.25
$46.3B — $5.55M — $47.7 — $48.28 — $46.3B — 31.70 $1.51 —
Keurig Dr Pepper  KDP $33.21 —
+1.03
$45.11B — $8.03M — $32.8 — $33.28 — $45.11B — 30.19 $1.1 —
Datadog  DDOG $130.04 —
+4.17
$44.91B — $7.58M — $124.88 — $130.49 — $44.91B — 276.68 $0.47 —
Take-Two Interactive Software  TTWO $238.5 —
+0.41
$43.62B — $2.51M — $235.67 — $241.98 — $43.62B — 0 -$25.58 —
Diamondback Energy  FANG $148.78 —
-2.71
$43.47B — $2.98M — $148.44 — $155.11 — $43.47B — 9.25 $16.08 —
Verisk Analytics  VRSK $306.27 —
-0.31
$42.84B — $688.36K — $305.28 — $307.64 — $42.84B — 45.03 $6.8 —
Exelon  EXC $42.37 —
-0.05
$42.77B — $3.63M — $42.18 — $42.55 — $42.77B — 15.75 $2.69 —
Coca-Cola Europacific Partners  CCEP $92.71 —
+0.55
$42.51B — $1.25M — $92.35 — $93.53 — $42.51B — 26.04 $3.56 —
Kimberly-Clark  KMB $127.96 —
-0.75
$42.46B — $3.05M — $127.76 — $129.17 — $42.46B — 17.43 $7.34 —
Ross Stores  ROST $128.05 —
-0.77
$41.88B — $3.83M — $127.96 — $129.8 — $41.88B — 20.22 $6.33 —
IDEXX Laboratories  IDXX $519.85 —
-0.14
$41.81B — $413.2K — $515 — $524.26 — $41.81B — 48.08 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.09 —
Interactive Brokers  IBKR $52.6 —
+1.07
$39.42B — $4.44M — $51.7 — $52.85 — $39.42B — 29.06 $1.81 —
Cognizant Technology  CTSH $79.14 —
-0.72
$39.01B — $2.84M — $78.85 — $79.91 — $39.01B — 16.66 $4.75 —
Baker Hughes Company  BKR $38.98 —
-1.57
$38.62B — $5.35M — $38.85 — $39.8 — $38.62B — 13.30 $2.93 —
Trip.com  TCOM $56.54 —
-6.81
$38.57B — $6.94M — $56.37 — $58.6 — $38.57B — 16.58 $3.41 —
Xcel Energy  XEL $66.28 —
+0.96
$38.23B — $2.92M — $65.21 — $66.48 — $38.23B — 19.49 $3.4 —
Electronic Arts  EA $151 —
+0.45
$37.87B — $2.93M — $150.36 — $153.43 — $37.87B — 35.61 $4.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here