Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$103.55B
Total volume
BTC 59.85%   •   ETH 7.86%
Dominance

Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $203.19 —
-9.25
$3.05T — $102.95M — $201.25 — $207.49 — $3.05T — 32.30 $6.29 —
Microsoft  MSFT $373.11 —
-2.36
$2.77T — $30.04M — $369.35 — $377.45 — $2.77T — 30.04 $12.42 —
NVIDIA  NVDA $101.8 —
-7.81
$2.48T — $335.75M — $101.6 — $105.63 — $2.48T — 34.62 $2.94 —
Amazon.com  AMZN $178.41 —
-8.98
$1.89T — $95.19M — $176.94 — $184.13 — $1.89T — 32.26 $5.53 —
Alphabet  GOOG $152.63 —
-3.92
$1.85T — $28.33M — $152.18 — $154.69 — $1.85T — 18.98 $8.04 —
Alphabet Inc.  GOOGL $150.72 —
-4.02
$1.85T — $45.94M — $150.39 — $152.78 — $1.85T — 18.74 $8.04 —
Meta Platforms  META $531.62 —
-8.96
$1.35T — $33.92M — $530.3 — $552.56 — $1.35T — 22.26 $23.88 —
Tesla  TSLA $267.28 —
-5.47
$859.71B — $134.89M — $261.51 — $276.3 — $859.71B — 131.01 $2.04 —
Broadcom  AVGO $154.01 —
-10.51
$724.15B — $44.09M — $153.7 — $163.43 — $724.15B — 70.97 $2.17 —
Costco Wholesale  COST $967.08 —
+0.21
$429.08B — $3.02M — $928 — $981.32 — $429.08B — 56.62 $17.08 —
Netflix  NFLX $917.05 —
-1.97
$392.27B — $5.84M — $900.47 — $946.59 — $392.27B — 46.24 $19.83 —
T-Mobile US  TMUS $267.89 —
+1.26
$305.86B — $5.65M — $264.94 — $272.6 — $305.86B — 27.73 $9.66 —
ASML Holding  ASML $623.22 —
-6.84
$245.55B — $2.87M — $622.82 — $650.97 — $245.55B — 29.94 $20.81 —
AstraZeneca  AZN $73.92 —
+2.35
$233B — $7.88M — $73.87 — $75.7 — $233B — 32.85 $2.25 —
Cisco Systems  CSCO $57.31 —
-6.68
$228B — $39.98M — $57.26 — $59.92 — $228B — 25.13 $2.28 —
Linde  LIN $467.22 —
-0.54
$220.95B — $2.44M — $464.99 — $472.01 — $220.95B — 34.30 $13.62 —
PepsiCo  PEP $151.37 —
+1.51
$207.58B — $8.21M — $150.89 — $154.05 — $207.58B — 21.77 $6.95 —
Palantir  PLTR $83.6 —
-4.4
$196.07B — $93.28M — $81.01 — $85.68 — $196.07B — 440.00 $0.19 —
Intuitive Surgical  ISRG $494.61 —
-2.45
$177.21B — $2.73M — $484.88 — $504.09 — $177.21B — 76.80 $6.44 —
Intuit  INTU $598.53 —
-3.6
$167.33B — $2.83M — $598.2 — $616.42 — $167.33B — 56.04 $10.68 —
Amgen  AMGN $309.85 —
+1.36
$166.45B — $3.28M — $306.7 — $314.9 — $166.45B — 41.03 $7.55 —
PDD  PDD $113.67 —
-4.54
$157.86B — $11.74M — $111.36 — $115.05 — $157.86B — 10.85 $10.47 —
Adobe  ADBE $367.25 —
-4.8
$156.52B — $5.32M — $366.29 — $376.01 — $156.52B — 24.28 $15.12 —
QUALCOMM Incorporated  QCOM $139.42 —
-9.51
$154.2B — $16.43M — $138.56 — $147.4 — $154.2B — 15.02 $9.28 —
Advanced Micro Devices  AMD $93.8 —
-8.9
$152.39B — $50.24M — $93.64 — $99.45 — $152.39B — 93.79 $1 —
Texas Instruments Incorporated  TXN $164.2 —
-7.85
$149.41B — $11.85M — $164 — $174.19 — $149.41B — 31.57 $5.2 —
Booking  BKNG $4,450.53 —
-5.09
$146.05B — $394.25K — $4,383.46 — $4,522.91 — $146.05B — 25.78 $172.57 —
Gilead Sciences  GILD $112.39 —
+0.45
$140.11B — $10.04M — $112.28 — $114.75 — $140.11B — 295.76 $0.38 —
Sanofi  SNY $54.62 —
+1.24
$136.77B — $1.84M — $54.58 — $55.77 — $136.77B — 23.04 $2.37 —
Comcast Corporation  CMCSA $35.72 —
-2.43
$135.06B — $26.82M — $35.61 — $36.66 — $135.06B — 8.62 $4.14 —
Honeywell  HON $206.68 —
-4.31
$134.33B — $6.46M — $206.33 — $216.29 — $134.33B — 23.75 $8.7 —
Vertex Pharmaceuticals Incorporated  VRTX $484.01 —
+0.11
$124.29B — $2.06M — $480.01 — $494.49 — $124.29B — 0 -$2.08 —
Automatic Data Processing  ADP $305.39 —
-0.6
$124.25B — $2M — $303.48 — $309.5 — $124.25B — 31.84 $9.59 —
Applied Materials  AMAT $135.51 —
-8.28
$110.09B — $11.77M — $135.41 — $141.82 — $110.09B — 17.71 $7.65 —
Palo Alto Networks  PANW $165.17 —
-4.63
$109.36B — $7.35M — $163.19 — $168.69 — $109.36B — 93.31 $1.77 —
Shopify  SHOP $82.29 —
-18.24
$106.78B — $28.78M — $81.25 — $87.7 — $106.78B — 53.09 $1.55 —
Arm  ARM $97.72 —
-9.64
$103B — $8.03M — $97.33 — $103.24 — $103B — 128.57 $0.76 —
Starbucks  SBUX $88.26 —
-11.22
$100.26B — $20.41M — $87.65 — $93.37 — $100.26B — 28.47 $3.1 —
MercadoLibre  MELI $1,945.55 —
+0.6
$98.63B — $655.83K — $1,870.81 — $1,965.97 — $98.63B — 51.59 $37.71 —
Intel  INTC $22.43 —
+2.05
$97.81B — $241.44M — $20.86 — $23.9 — $97.81B — 0 -$4.38 —
CME  CME $268.36 —
+2.22
$96.71B — $4.24M — $263.48 — $271.22 — $96.71B — 27.78 $9.66 —
Analog Devices  ADI $180.88 —
-9.37
$89.71B — $6.87M — $180.41 — $193.2 — $89.71B — 57.78 $3.13 —
AppLovin  APP $261.98 —
-9.78
$89.06B — $8.78M — $249.08 — $268 — $89.06B — 57.83 $4.53 —
Mondelez  MDLZ $67.9 —
+2.68
$87.83B — $13.77M — $67.21 — $68.99 — $87.83B — 19.85 $3.42 —
CrowdStrike  CRWD $347.39 —
-6.49
$86.11B — $4.29M — $341.81 — $360.91 — $86.11B — 0 -$0.07 —
Lam Research  LRCX $65.22 —
-11.6
$83.72B — $19.43M — $65.11 — $70.55 — $83.72B — 19.82 $3.29 —
Micron Technology  MU $74.34 —
-16.09
$83.08B — $44.51M — $74.21 — $83.35 — $83.08B — 17.78 $4.18 —
Cintas  CTAS $204.85 —
-1.83
$82.69B — $2.24M — $201.85 — $209.4 — $82.69B — 47.41 $4.32 —
O'Reilly Automotive  ORLY $1,441.89 —
+1.76
$82.53B — $536.61K — $1,403.76 — $1,458.37 — $82.53B — 35.45 $40.67 —
KLA  KLAC $620.82 —
-9.53
$82.5B — $1.52M — $620.29 — $655.34 — $82.5B — 26.15 $23.74 —
Thomson Reuters  TRI $175.91 —
+0.22
$79.4B — $643.7K — $173.45 — $178.65 — $79.4B — 36.34 $4.84 —
Equinix, Inc.  EQIX $801.44 —
-3.62
$78.01B — $1.01M — $788.98 — $814.1 — $78.01B — 94.50 $8.48 —
Strategy Incorporated  MSTR $282.28 —
-9.68
$73.52B — $18.07M — $276.03 — $299.22 — $73.52B — 0 -$6.06 —
DoorDash  DASH $173.99 —
-8.06
$73.09B — $7.14M — $173.35 — $182.12 — $73.09B — 621.39 $0.28 —
Airbnb  ABNB $113.97 —
-7.19
$70.81B — $7.95M — $111.8 — $117 — $70.81B — 27.72 $4.11 —
Fortinet  FTNT $89.44 —
-8.81
$68.78B — $8.51M — $89.33 — $93.48 — $68.78B — 39.57 $2.26 —
Cadence Design Systems  CDNS $248.91 —
-6.05
$68.28B — $2.99M — $245.42 — $255.19 — $68.28B — 64.82 $3.84 —
NetEase  NTES $104.94 —
-1.37
$67.63B — $1.07M — $104.32 — $105.84 — $67.63B — 16.57 $6.33 —
Interactive Brokers  IBKR $159.48 —
-8.51
$67.4B — $1.99M — $158.84 — $165.12 — $67.4B — 22.97 $6.94 —
Regeneron Pharmaceuticals  REGN $610.64 —
-2.39
$66.76B — $1.05M — $608.04 — $626.75 — $66.76B — 15.92 $38.35 —
Synopsys  SNPS $417.76 —
-4.74
$64.59B — $2.13M — $404.08 — $419.39 — $64.59B — 50.15 $8.33 —
Roper  ROP $579.7 —
-1.81
$62.25B — $994.13K — $576.81 — $590.5 — $62.25B — 40.39 $14.35 —
Marriott  MAR $224.62 —
-7.4
$61.85B — $3.46M — $223.36 — $230.37 — $61.85B — 26.99 $8.32 —
JD.com  JD $39.9 —
-2.9
$61.83B — $10.67M — $39.21 — $40.26 — $61.83B — 10.78 $3.7 —
PayPal  PYPL $61.71 —
-8.1
$61.05B — $18.44M — $60.95 — $63.94 — $61.05B — 15.46 $3.99 —
Workday  WDAY $228.33 —
-3
$60.74B — $5.08M — $226.35 — $232.63 — $60.74B — 117.09 $1.95 —
Constellation Energy  CEG $190.24 —
-11.29
$59.6B — $5.42M — $189.78 — $204.05 — $59.6B — 16.01 $11.88 —
American Electric Power Company  AEP $109.11 —
+1.26
$58.26B — $5.96M — $107.75 — $110.45 — $58.26B — 19.55 $5.58 —
Monster Beverage  MNST $59.65 —
+0.49
$58.05B — $8.54M — $58.62 — $60.34 — $58.05B — 40.03 $1.49 —
Paychex  PAYX $153.53 —
-0.91
$55.3B — $2.62M — $152.48 — $155.58 — $55.3B — 31.98 $4.8 —
Autodesk  ADSK $257.15 —
-4.02
$54.77B — $1.79M — $254.03 — $260.37 — $54.77B — 50.22 $5.12 —
Copart  CPRT $56.64 —
-1.44
$54.72B — $5.75M — $55.59 — $57.39 — $54.72B — 38.01 $1.49 —
CSX  CSX $27.99 —
-5.88
$52.75B — $21.17M — $27.9 — $28.98 — $52.75B — 15.63 $1.79 —
Charter Communications  CHTR $368.4 —
-2.87
$52.32B — $1.45M — $368.07 — $385.88 — $52.32B — 10.53 $34.97 —
Atlassian  TEAM $198.35 —
-11.44
$51.97B — $3.32M — $195.68 — $211.05 — $51.97B — 0 -$1.32 —
PACCAR  PCAR $92.36 —
-6.79
$48.48B — $4.16M — $92.21 — $96.28 — $48.48B — 11.69 $7.9 —
Keurig Dr Pepper  KDP $35.63 —
+1.39
$48.34B — $20.52M — $34.97 — $35.78 — $48.34B — 33.93 $1.05 —
Marvell Technology  MRVL $55.64 —
-12
$48.19B — $25.1M — $55.42 — $59.3 — $48.19B — 0 -$1.02 —
Exelon  EXC $47.23 —
+2.74
$47.68B — $12.41M — $46.6 — $47.6 — $47.68B — 19.27 $2.45 —
Fastenal Company  FAST $78.01 —
0
$44.73B — $5.66M — $77.35 — $78.9 — $44.73B — 39.00 $2 —
NXP Semiconductors  NXPI $171.88 —
-11.25
$43.59B — $6.16M — $171.71 — $185.31 — $43.59B — 17.68 $9.72 —
Coinbase Global  COIN $170.76 —
-6.66
$43.35B — $9.51M — $164.66 — $172.03 — $43.35B — 18.01 $9.48 —
Ross Stores  ROST $131.21 —
-0.88
$43.14B — $4.05M — $128.65 — $133.85 — $43.14B — 20.79 $6.31 —
Verisk Analytics  VRSK $305.09 —
+1.8
$42.8B — $1.37M — $298.45 — $306.68 — $42.8B — 45.87 $6.65 —
Nasdaq  NDAQ $73.79 —
-5.76
$42.44B — $3.6M — $73.66 — $76.33 — $42.44B — 38.23 $1.93 —
Axon Enterprise  AXON $539.69 —
-3.35
$41.91B — $627.95K — $528.76 — $553.6 — $41.91B — 112.43 $4.8 —
Xcel Energy  XEL $72.14 —
+1.75
$41.45B — $3.57M — $71.15 — $72.64 — $41.45B — 20.97 $3.44 —
Coca-Cola Europacific Partners  CCEP $89.82 —
+2.76
$41.34B — $3.82M — $89.09 — $91.27 — $41.34B — 26.97 $3.33 —
Diamondback Energy  FANG $141.28 —
-12.51
$40.89B — $5.39M — $141.13 — $153.02 — $40.89B — 9.09 $15.54 —
Baker Hughes Company  BKR $40.86 —
-9.04
$40.47B — $11.05M — $40.38 — $42.61 — $40.47B — 13.71 $2.98 —
Trip.com  TCOM $61.2 —
-3.74
$39.88B — $3.68M — $61.12 — $62.41 — $39.88B — 17.94 $3.41 —
Electronic Arts  EA $144.85 —
-0.01
$37.75B — $4.26M — $143.34 — $147.08 — $37.75B — 36.85 $3.93 —
Take-Two Interactive Software  TTWO $208.93 —
-1.03
$36.88B — $2.3M — $204.97 — $211.5 — $36.88B — 0 -$21.35 —
The Kraft Heinz Company  KHC $30.81 —
+2.26
$36.77B — $11.92M — $30.4 — $31.12 — $36.77B — 13.63 $2.26 —
argenx SE  ARGX $590.06 —
+1.1
$36.26B — $659.01K — $585 — $595.46 — $36.26B — 46.17 $12.78 —
Cognizant Technology  CTSH $73.27 —
-4.51
$36.24B — $3.7M — $73.09 — $75.65 — $36.24B — 16.24 $4.51 —
Arch Capital  ACGL $96.28 —
-0.56
$36.17B — $1.39M — $95.05 — $96.9 — $36.17B — 8.60 $11.19 —
Alnylam Pharmaceuticals  ALNY $262.16 —
-1.75
$33.93B — $1.03M — $258.65 — $264.65 — $33.93B — 0 -$2.19 —
Robinhood Markets  HOOD $38.26 —
-10.36
$33.88B — $61.66M — $37.44 — $39.89 — $33.88B — 24.52 $1.56 —
IDEXX Laboratories  IDXX $410.76 —
-3.63
$33.29B — $947.16K — $407.07 — $417.93 — $33.29B — 38.53 $10.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here