Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1777)
NasdaqGS (1776)
- {{item.name}}
- All exchanges
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2256)
- Athens (171)
- BATS (1)
- Berlin (8220)
- Brussels (328)
- BSE (4065)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Euronext (28597)
- Frankfurt (13512)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2728)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (478)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (90)
- LSE (4745)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1681)
- Munich (7475)
- NasdaqCM (2376)
- NasdaqGM (1065)
- NasdaqGS (1776)
- NEO (63)
- NSE (2247)
- NYSE (3444)
- NYSE American (249)
- NYSEArca (4)
- NZSE (276)
- Oslo (716)
- Other OTC (11113)
- Paris (3098)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1654)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5970)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1589)
- TLO (869)
- Tokyo (3887)
- Toronto (1362)
- TSXV (1735)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1293)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (7)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Silver (1)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (10)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (13)
- Residential Construction (4)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (21)
- Apparel Retail (12)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (19)
- Specialty Retail (20)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (40)
- Banks—Diversified (1)
- Banks—Regional (208)
- Mortgage Finance (3)
- Capital Markets (18)
- Financial Data & Stock Exchanges (3)
- Insurance—Life (6)
- Insurance—Property & Casualty (10)
- Insurance—Reinsurance (1)
- Insurance—Specialty (5)
- Insurance Brokers (8)
- Insurance—Diversified (8)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (12)
- Real Estate—Diversified (1)
- REIT—Healthcare Facilities (2)
- REIT—Hotel & Motel (2)
- REIT—Industrial (1)
- REIT—Office (1)
- REIT—Retail (3)
- REIT—Mortgage (11)
- REIT—Specialty (7)
- REIT—Diversified (6)
- Beverages—Wineries & Distilleries (1)
- Beverages—Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (16)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (263)
- Drug Manufacturers—General (7)
- Drug Manufacturers—Specialty & Generic (25)
- Healthcare Plans (3)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (2)
- Health Information Services (29)
- Medical Devices (44)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (18)
- Medical Distribution (5)
- Utilities—Renewable (4)
- Utilities—Regulated Water (4)
- Utilities—Regulated Electric (8)
- Utilities—Regulated Gas (1)
- Utilities—Diversified (3)
- Telecom Services (27)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (25)
- Internet Content & Information (28)
- Electronic Gaming & Multimedia (11)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (13)
- Specialty Business Services (7)
- Consulting Services (7)
- Rental & Leasing Services (7)
- Security & Protection Services (1)
- Staffing & Employment Services (12)
- Conglomerates (6)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (4)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (6)
- Trucking (11)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (24)
- Software—Application (77)
- Software—Infrastructure (67)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (18)
- Semiconductors (40)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | 142.45 USD — |
+3.08
|
2.29T USD — | 113.58M USD — | 137.69 USD — | 143.07 USD — | 2.29T USD — | 23.54 | 6.05 USD — |
| Microsoft MSFT | 240.74 USD — |
+3.37
|
1.8T USD — | 28.88M USD — | 234.66 USD — | 241.6 USD — | 1.8T USD — | 24.94 | 9.65 USD — |
| Alphabet GOOG | 99.3 USD — |
+3.28
|
1.29T USD — | 24.79M USD — | 97.02 USD — | 99.97 USD — | 1.29T USD — | 18.87 | 5.26 USD — |
| Alphabet Inc. GOOGL | 98.64 USD — |
+3.13
|
1.29T USD — | 27.91M USD — | 96.52 USD — | 99.29 USD — | 1.29T USD — | 18.71 | 5.27 USD — |
| Amazon.com AMZN | 115.88 USD — |
+2.55
|
1.18T USD — | 48.81M USD — | 112.46 USD — | 116.91 USD — | 1.18T USD — | 106.31 | 1.09 USD — |
| Tesla TSLA | 242.4 USD — |
-8.61
|
759.55B USD — | 98.36M USD — | 241.01 USD — | 255.16 USD — | 759.55B USD — | 88.46 | 2.74 USD — |
| NVIDIA NVDA | 125.12 USD — |
+3.07
|
311.8B USD — | 54.6M USD — | 121.05 USD — | 126.78 USD — | 311.8B USD — | 33.55 | 3.73 USD — |
| PepsiCo PEP | 165.25 USD — |
+1.22
|
228.06B USD — | 5.08M USD — | 163.02 USD — | 165.69 USD — | 228.06B USD — | 24.88 | 6.64 USD — |
| Costco Wholesale COST | 477.73 USD — |
+1.16
|
211.47B USD — | 2.34M USD — | 470.44 USD — | 480.84 USD — | 211.47B USD — | 36.35 | 13.14 USD — |
| Broadcom AVGO | 456.78 USD — |
+2.88
|
185B USD — | 2.15M USD — | 446.97 USD — | 460.95 USD — | 185B USD — | 19.72 | 23.16 USD — |
| T-Mobile US TMUS | 138.9 USD — |
+3.53
|
174.19B USD — | 5.54M USD — | 136.12 USD — | 139.88 USD — | 174.19B USD — | 101.38 | 1.37 USD — |
| ASML Holding ASML | 431.68 USD — |
+3.93
|
173.08B USD — | 1.45M USD — | 421.02 USD — | 435.51 USD — | 173.08B USD — | 32.00 | 13.49 USD — |
| Cisco Systems CSCO | 41.29 USD — |
+3.23
|
169.65B USD — | 22.2M USD — | 40.48 USD — | 41.53 USD — | 169.65B USD — | 14.64 | 2.82 USD — |
| AstraZeneca AZN | 55.55 USD — |
+1.29
|
168.89B USD — | 6.07M USD — | 54.83 USD — | 55.66 USD — | 168.89B USD — | 0 | -0.36 USD — |
| Texas Instruments Incorporated TXN | 159.84 USD — |
+3.27
|
145.21B USD — | 6.67M USD — | 156.08 USD — | 160.64 USD — | 145.21B USD — | 17.48 | 9.14 USD — |
| Comcast Corporation CMCSA | 30.63 USD — |
+4.43
|
135.18B USD — | 32.93M USD — | 29.59 USD — | 30.77 USD — | 135.18B USD — | 9.97 | 3.07 USD — |
| Adobe ADBE | 285.24 USD — |
+3.65
|
132.61B USD — | 3.74M USD — | 277 USD — | 286.9 USD — | 132.61B USD — | 28.43 | 10.03 USD — |
| QUALCOMM Incorporated QCOM | 117.22 USD — |
+3.75
|
131.64B USD — | 7.48M USD — | 113.67 USD — | 118.32 USD — | 131.64B USD — | 10.39 | 11.28 USD — |
| Amgen AMGN | 230.44 USD — |
+2.24
|
123.27B USD — | 2.52M USD — | 226.42 USD — | 230.95 USD — | 123.27B USD — | 19.59 | 11.76 USD — |
| Honeywell HON | 173.04 USD — |
+3.64
|
116.58B USD — | 3.38M USD — | 169.08 USD — | 174.38 USD — | 116.58B USD — | 23.60 | 7.33 USD — |
| Intuit INTU | 396.8 USD — |
+2.45
|
111.85B USD — | 1.82M USD — | 388 USD — | 399.53 USD — | 111.85B USD — | 54.50 | 7.28 USD — |
| Intel INTC | 26.97 USD — |
+4.66
|
110.74B USD — | 44.02M USD — | 26.07 USD — | 27.25 USD — | 110.74B USD — | 5.78 | 4.66 USD — |
| Advanced Micro Devices AMD | 66.11 USD — |
+4.34
|
106.72B USD — | 83.84M USD — | 63.39 USD — | 66.91 USD — | 106.72B USD — | 28.49 | 2.32 USD — |
| Netflix NFLX | 239.04 USD — |
+1.53
|
106.3B USD — | 8.66M USD — | 232.85 USD — | 241.53 USD — | 106.3B USD — | 22.13 | 10.8 USD — |
| PayPal PYPL | 87.18 USD — |
+1.29
|
100.82B USD — | 10.42M USD — | 85.45 USD — | 88.06 USD — | 100.82B USD — | 53.15 | 1.64 USD — |
| Starbucks SBUX | 85.62 USD — |
+1.61
|
98.24B USD — | 6.74M USD — | 83.8 USD — | 86.22 USD — | 98.24B USD — | 24.11 | 3.55 USD — |
| Sanofi SNY | 39.19 USD — |
+3.08
|
97.68B USD — | 2.73M USD — | 38.49 USD — | 39.23 USD — | 97.68B USD — | 15.24 | 2.57 USD — |
| Automatic Data Processing ADP | 232.25 USD — |
+2.68
|
96.45B USD — | 1.77M USD — | 227.69 USD — | 233.45 USD — | 96.45B USD — | 33.17 | 7 USD — |
| Regeneron Pharmaceuticals REGN | 735.13 USD — |
+6.72
|
80.14B USD — | 1.45M USD — | 694.64 USD — | 736.48 USD — | 80.14B USD — | 14.77 | 49.76 USD — |
| Pinduoduo PDD | 62.65 USD — |
+0.11
|
79.21B USD — | 5.38M USD — | 60.76 USD — | 62.95 USD — | 79.21B USD — | 32.46 | 1.93 USD — |
| Gilead Sciences GILD | 62.32 USD — |
+1.02
|
78.11B USD — | 8.09M USD — | 61.45 USD — | 62.57 USD — | 78.11B USD — | 19.05 | 3.27 USD — |
| JD.com JD | 49.52 USD — |
-1.55
|
77.8B USD — | 9.73M USD — | 48.09 USD — | 49.6 USD — | 77.8B USD — | 0 | -0.977 USD — |
| Mondelez MDLZ | 56.35 USD — |
+2.77
|
77.23B USD — | 11.68M USD — | 54.85 USD — | 56.56 USD — | 77.23B USD — | 20.49 | 2.75 USD — |
| Vertex Pharmaceuticals Incorporated VRTX | 297.43 USD — |
+2.73
|
76.28B USD — | 1.8M USD — | 289.64 USD — | 299.59 USD — | 76.28B USD — | 24.35 | 12.21 USD — |
| Analog Devices ADI | 145.13 USD — |
+4.16
|
74.65B USD — | 4.71M USD — | 139.85 USD — | 146.61 USD — | 74.65B USD — | 42.93 | 3.38 USD — |
| Applied Materials AMAT | 86.25 USD — |
+5.27
|
74.2B USD — | 9.63M USD — | 83.01 USD — | 87.61 USD — | 74.2B USD — | 11.54 | 7.47 USD — |
| Intuitive Surgical ISRG | 193.36 USD — |
+3.16
|
69.05B USD — | 1.64M USD — | 187.97 USD — | 195.17 USD — | 69.05B USD — | 49.83 | 3.88 USD — |
| Airbnb ABNB | 105 USD — |
-0.04
|
67.15B USD — | 6.21M USD — | 102.18 USD — | 106.35 USD — | 67.15B USD — | 54.97 | 1.91 USD — |
| Booking BKNG | 1678.93 USD — |
+2.17
|
66.66B USD — | 386.98K USD — | 1626.22 USD — | 1693.98 USD — | 66.66B USD — | 45.83 | 36.63 USD — |
| CME CME | 178.18 USD — |
+0.59
|
64.04B USD — | 1.99M USD — | 175.11 USD — | 179.25 USD — | 64.04B USD — | 22.13 | 8.05 USD — |
| Fiserv FISV | 95.42 USD — |
+1.98
|
61.03B USD — | 3.83M USD — | 93.21 USD — | 95.99 USD — | 61.03B USD — | 31.38 | 3.04 USD — |
| CSX CSX | 27.42 USD — |
+2.93
|
58.71B USD — | 13.93M USD — | 26.91 USD — | 27.63 USD — | 58.71B USD — | 15.31 | 1.79 USD — |
| Activision Blizzard ATVI | 74.36 USD — |
+0.03
|
58.17B USD — | 4.56M USD — | 74.11 USD — | 74.8 USD — | 58.17B USD — | 31.11 | 2.39 USD — |
| Micron Technology MU | 51.72 USD — |
+3.23
|
57.05B USD — | 24.63M USD — | 50.65 USD — | 53.09 USD — | 57.05B USD — | 6.67 | 7.75 USD — |
| Atlassian TEAM | 217.33 USD — |
+3.2
|
55.41B USD — | 1.45M USD — | 210.22 USD — | 219.81 USD — | 55.41B USD — | 0 | -2.858 USD — |
| Lam Research LRCX | 389.68 USD — |
+6.47
|
53.32B USD — | 2.53M USD — | 370.72 USD — | 396.76 USD — | 53.32B USD — | 11.89 | 32.75 USD — |
| Equinix, Inc. EQIX | 578.9 USD — |
+1.77
|
52.72B USD — | 411.04K USD — | 570.47 USD — | 581.47 USD — | 52.72B USD — | 82.46 | 7.02 USD — |
| Keurig Dr Pepper KDP | 36.87 USD — |
+2.93
|
52.21B USD — | 9.65M USD — | 35.81 USD — | 36.91 USD — | 52.21B USD — | 24.25 | 1.52 USD — |
| Charter Communications CHTR | 320.27 USD — |
+5.58
|
51.45B USD — | 2.08M USD — | 304.17 USD — | 321.13 USD — | 51.45B USD — | 10.72 | 29.85 USD — |
| Palo Alto Networks PANW | 169.69 USD — |
+3.6
|
50.77B USD — | 3.77M USD — | 165.56 USD — | 170.96 USD — | 50.77B USD — | 0 | -3.977 USD — |
| NetEase NTES | 76.46 USD — |
+1.14
|
50.14B USD — | 1.08M USD — | 75.03 USD — | 77.08 USD — | 50.14B USD — | 20.17 | 3.79 USD — |
| Synopsys SNPS | 316.98 USD — |
+3.75
|
48.47B USD — | 1.08M USD — | 307.7 USD — | 320.16 USD — | 48.47B USD — | 48.76 | 6.5 USD — |
| Moderna MRNA | 120.99 USD — |
+2.32
|
47.33B USD — | 3.79M USD — | 115.48 USD — | 122.4 USD — | 47.33B USD — | 3.80 | 31.79 USD — |
| Monster Beverage MNST | 89.07 USD — |
+2.43
|
46.93B USD — | 2.33M USD — | 87.12 USD — | 89.54 USD — | 46.93B USD — | 39.41 | 2.26 USD — |
| Cadence Design Systems CDNS | 170.28 USD — |
+4.19
|
46.63B USD — | 1.8M USD — | 164.39 USD — | 171.26 USD — | 46.63B USD — | 61.25 | 2.78 USD — |
| Marriott MAR | 140.8 USD — |
+0.47
|
45.7B USD — | 2.11M USD — | 138.72 USD — | 142.65 USD — | 45.7B USD — | 26.61 | 5.29 USD — |
| O'Reilly Automotive ORLY | 718.19 USD — |
+2.11
|
45.47B USD — | 478.05K USD — | 707.2 USD — | 725.18 USD — | 45.47B USD — | 22.96 | 31.28 USD — |
| KLA KLAC | 316.53 USD — |
+4.59
|
44.89B USD — | 1.87M USD — | 304.78 USD — | 320.95 USD — | 44.89B USD — | 14.44 | 21.92 USD — |
| MercadoLibre MELI | 882.3 USD — |
+6.59
|
44.41B USD — | 955.4K USD — | 832 USD — | 893.73 USD — | 44.41B USD — | 187.72 | 4.7 USD — |
| American Electric Power Company AEP | 88.23 USD — |
+2.06
|
44.41B USD — | 6.21M USD — | 87.14 USD — | 89.13 USD — | 44.41B USD — | 17.06 | 5.17 USD — |
| The Kraft Heinz Company KHC | 33.96 USD — |
+1.83
|
41.62B USD — | 6.7M USD — | 33.36 USD — | 34.08 USD — | 41.62B USD — | 27.60 | 1.23 USD — |
| Autodesk ADSK | 192.46 USD — |
+3.03
|
41.54B USD — | 1.63M USD — | 187.71 USD — | 193.44 USD — | 41.54B USD — | 76.98 | 2.5 USD — |
| Paychex PAYX | 114.86 USD — |
+2.36
|
41.4B USD — | 1.84M USD — | 112.31 USD — | 115.51 USD — | 41.4B USD — | 28.93 | 3.97 USD — |
| Baidu BIDU | 119.48 USD — |
+1.69
|
40.86B USD — | 2.09M USD — | 116.01 USD — | 120.02 USD — | 40.86B USD — | 0 | -7.162 USD — |
| Cintas CTAS | 400.84 USD — |
+3.26
|
40.7B USD — | 473.32K USD — | 390.75 USD — | 402.39 USD — | 40.7B USD — | 33.59 | 11.93 USD — |
| Fortinet FTNT | 50.96 USD — |
+3.72
|
40.18B USD — | 5.04M USD — | 49.33 USD — | 51.39 USD — | 40.18B USD — | 62.91 | 0.81 USD — |
| NXP Semiconductors NXPI | 151.96 USD — |
+3.02
|
39.9B USD — | 2.42M USD — | 147.8 USD — | 153.9 USD — | 39.9B USD — | 16.64 | 9.13 USD — |
| CrowdStrike CRWD | 169.31 USD — |
+2.73
|
39.51B USD — | 2.56M USD — | 163.89 USD — | 170.69 USD — | 39.51B USD — | 0 | -0.792 USD — |
| Workday WDAY | 154.25 USD — |
+1.33
|
39.49B USD — | 1.72M USD — | 151.31 USD — | 155.71 USD — | 39.49B USD — | 0 | -0.106 USD — |
| Biogen BIIB | 264.3 USD — |
-1.01
|
38.35B USD — | 2.5M USD — | 260.69 USD — | 269.3 USD — | 38.35B USD — | 18.70 | 14.13 USD — |
| Exelon EXC | 38.48 USD — |
+2.72
|
38.23B USD — | 9.76M USD — | 37.78 USD — | 38.84 USD — | 38.23B USD — | 21.02 | 1.83 USD — |
| Marvell Technology MRVL | 44.5 USD — |
+3.71
|
37.94B USD — | 9.86M USD — | 43.49 USD — | 45.07 USD — | 37.94B USD — | 0 | -0.601 USD — |
| Lululemon Athletica LULU | 292.1 USD — |
+4.49
|
37.24B USD — | 1.78M USD — | 281.12 USD — | 295.64 USD — | 37.24B USD — | 37.88 | 7.71 USD — |
| Xcel Energy XEL | 65.54 USD — |
+2.41
|
35.85B USD — | 2.88M USD — | 64.3 USD — | 66.05 USD — | 35.85B USD — | 21.77 | 3.01 USD — |
| Microchip Technology Incorporated MCHP | 63.66 USD — |
+4.31
|
35.17B USD — | 5.17M USD — | 61.44 USD — | 64.31 USD — | 35.17B USD — | 23.40 | 2.72 USD — |
| Electronic Arts EA | 119.86 USD — |
+3.59
|
33.33B USD — | 2.6M USD — | 116.01 USD — | 120.43 USD — | 33.33B USD — | 38.54 | 3.11 USD — |
| BioNTech SE BNTX | 136.68 USD — |
+1.33
|
33.17B USD — | 497.1K USD — | 135.02 USD — | 138.2 USD — | 33.17B USD — | 3.12 | 43.77 USD — |
| DexCom DXCM | 84.98 USD — |
+5.51
|
33.11B USD — | 2.59M USD — | 81.14 USD — | 85.54 USD — | 33.11B USD — | 207.26 | 0.41 USD — |
| Vodafone VOD | 11.86 USD — |
+4.68
|
31.97B USD — | 7.93M USD — | 11.72 USD — | 11.93 USD — | 31.97B USD — | 16.94 | 0.7 USD — |
| Dollar Tree DLTR | 141.65 USD — |
+4.08
|
31.72B USD — | 2.26M USD — | 136.38 USD — | 142.53 USD — | 31.72B USD — | 20.52 | 6.9 USD — |
| SBA Communications SBAC | 288.93 USD — |
+1.5
|
31.17B USD — | 571.12K USD — | 282.47 USD — | 292.29 USD — | 31.17B USD — | 88.62 | 3.26 USD — |
| Cognizant Technology CTSH | 59.03 USD — |
+2.77
|
30.56B USD — | 4.77M USD — | 57.63 USD — | 59.6 USD — | 30.56B USD — | 13.69 | 4.31 USD — |
| PACCAR PCAR | 86.48 USD — |
+3.33
|
30.07B USD — | 1.74M USD — | 84.54 USD — | 86.98 USD — | 30.07B USD — | 13.64 | 6.34 USD — |
| Ross Stores ROST | 85.96 USD — |
+2.01
|
29.83B USD — | 2.63M USD — | 84.15 USD — | 87.49 USD — | 29.83B USD — | 20.36 | 4.22 USD — |
| Illumina ILMN | 187.24 USD — |
-1.86
|
29.45B USD — | 3.86M USD — | 179.75 USD — | 194.53 USD — | 29.45B USD — | 42.17 | 4.44 USD — |
| CoStar CSGP | 71.99 USD — |
+3.36
|
29.27B USD — | 2.26M USD — | 69.61 USD — | 72.44 USD — | 29.27B USD — | 86.73 | 0.83 USD — |
| Old Dominion Freight Line ODFL | 261.87 USD — |
+5.27
|
29.27B USD — | 1.02M USD — | 251.06 USD — | 263.48 USD — | 29.27B USD — | 24.29 | 10.78 USD — |
| Datadog DDOG | 90.94 USD — |
+2.43
|
28.78B USD — | 3.1M USD — | 86.55 USD — | 91.71 USD — | 28.78B USD — | 9094.00 | 0.01 USD — |
| Nasdaq NDAQ | 58.33 USD — |
+2.91
|
28.65B USD — | 1.86M USD — | 56.6 USD — | 58.4 USD — | 28.65B USD — | 25.80 | 2.26 USD — |
| Constellation Energy CEG | 86.59 USD — |
+4.09
|
28.3B USD — | 2.03M USD — | 83.87 USD — | 86.91 USD — | 28.3B USD — | 43.95 | 1.97 USD — |
| Rivian Automotive RIVN | 31.89 USD — |
-3.1
|
28.17B USD — | 13.78M USD — | 31.01 USD — | 32.85 USD — | 28.17B USD — | 0 | -14.526 USD — |
| ON Semiconductor ON | 64.79 USD — |
+3.95
|
28.07B USD — | 6.25M USD — | 61.94 USD — | 65.54 USD — | 28.07B USD — | 17.00 | 3.81 USD — |
| IDEXX Laboratories IDXX | 336.68 USD — |
+3.34
|
28.03B USD — | 467.99K USD — | 322.45 USD — | 338.83 USD — | 28.03B USD — | 44.35 | 7.59 USD — |
| Walgreens Boots Alliance WBA | 32.43 USD — |
+3.28
|
28.03B USD — | 8.33M USD — | 31.29 USD — | 32.51 USD — | 28.03B USD — | 5.49 | 5.9 USD — |
| Verisk Analytics VRSK | 174.36 USD — |
+2.25
|
27.37B USD — | 890.34K USD — | 171.17 USD — | 175.13 USD — | 27.37B USD — | 27.28 | 6.39 USD — |
| Fastenal Company FAST | 47.39 USD — |
+2.93
|
27.23B USD — | 3.39M USD — | 46.61 USD — | 47.74 USD — | 27.23B USD — | 26.62 | 1.78 USD — |
| Royalty Pharma RPRX | 40.19 USD — |
+0.02
|
27.17B USD — | 1.73M USD — | 39.89 USD — | 40.52 USD — | 27.17B USD — | 39.01 | 1.03 USD — |
| GLOBALFOUNDRIES GFS | 49.83 USD — |
+3.06
|
26.92B USD — | 2.02M USD — | 47.44 USD — | 49.83 USD — | 26.92B USD — | 59.32 | 0.84 USD — |
| Interactive Brokers IBKR | 63.7 USD — |
-0.33
|
26.55B USD — | 1.41M USD — | 62.72 USD — | 65.08 USD — | 26.55B USD — | 22.45 | 2.84 USD — |
| Copart CPRT | 109.65 USD — |
+3.05
|
26.1B USD — | 1.12M USD — | 107.28 USD — | 110.37 USD — | 26.1B USD — | 25.03 | 4.38 USD — |