Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (975)
- {{country.name}}
- All countries
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (15)
- Specialty Chemicals (31)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (29)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (42)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
- Capital Markets (5)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (16)
- Education & Training Services (1)
- Grocery Stores (2)
- Biotechnology (6)
- Medical Devices (3)
- Medical Instruments & Supplies (6)
- Medical Distribution (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (24)
- Building Products & Equipment (6)
- Industrial Distribution (4)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (27)
- Metal Fabrication (10)
- Pollution & Treatment Controls (3)
- Tools & Accessories (12)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (11)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,280.00 72.45 USD |
-2.98
|
NT$59.13T 1.88T USD | NT$43.81M 1.39M USD | NT$2,270.00 72.13 USD | NT$2,305.00 73.24 USD | NT$59.13T 1.88T USD | 30.99 | NT$73.56 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,315.00 105.34 USD |
-9.92
|
NT$5.29T 168.13B USD | NT$11.76M 373.6K USD | NT$3,315.00 105.34 USD | NT$3,460.00 109.94 USD | NT$5.29T 168.13B USD | 52.67 | NT$62.93 2 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,580.00 50.2 USD |
-9.97
|
NT$4.10T 130.41B USD | NT$16.37M 520.12K USD | NT$1,580.00 50.2 USD | NT$1,655.00 52.59 USD | NT$4.10T 130.41B USD | 58.45 | NT$27.03 0.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$238.00 7.56 USD |
-5.93
|
NT$3.33T 105.89B USD | NT$52.62M 1.67M USD | NT$238.00 7.56 USD | NT$247.00 7.85 USD | NT$3.33T 105.89B USD | 17.07 | NT$13.94 0.44 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,315.00 168.89 USD |
-7.48
|
NT$2.96T 94.16B USD | NT$1.91M 60.57K USD | NT$5,280.00 167.77 USD | NT$5,540.00 176.04 USD | NT$2.96T 94.16B USD | 18.46 | NT$287.82 9.15 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$554.00 17.6 USD |
-8.88
|
NT$2.43T 77.24B USD | NT$28.66M 910.78K USD | NT$551.00 17.51 USD | NT$582.00 18.49 USD | NT$2.43T 77.24B USD | 54.26 | NT$10.21 0.32 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.50 3.99 USD |
-3.46
|
NT$1.72T 54.5B USD | NT$21.80M 692.61K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$1.72T 54.5B USD | 14.99 | NT$8.37 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,410.00 140.13 USD |
-8.41
|
NT$1.58T 50.21B USD | NT$2.37M 75.27K USD | NT$4,400.00 139.81 USD | NT$4,690.00 149.03 USD | NT$1.58T 50.21B USD | 96.41 | NT$45.74 1.45 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$113.50 3.61 USD |
-9.92
|
NT$1.42T 45.25B USD | NT$152.17M 4.84M USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$1.42T 45.25B USD | 28.80 | NT$3.94 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$95.40 3.03 USD |
-3.15
|
NT$1.40T 44.47B USD | NT$24.85M 789.6K USD | NT$94.60 3.01 USD | NT$97.60 3.1 USD | NT$1.40T 44.47B USD | 13.51 | NT$7.06 0.22 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.00 4.99 USD |
-9.77
|
NT$1.25T 39.56B USD | NT$42.45M 1.35M USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$1.25T 39.56B USD | 67.96 | NT$2.31 0.07 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$62.40 1.98 USD |
-0.95
|
NT$1.23T 39.01B USD | NT$36.64M 1.16M USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$1.23T 39.01B USD | 15.36 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$392.50 12.47 USD |
-9.98
|
NT$1.22T 38.65B USD | NT$60.90M 1.93M USD | NT$392.50 12.47 USD | NT$399.50 12.69 USD | NT$1.22T 38.65B USD | 36.30 | NT$10.81 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$313.50 9.96 USD |
-2.64
|
NT$1.21T 38.4B USD | NT$20.36M 646.94K USD | NT$308.00 9.79 USD | NT$315.50 10.03 USD | NT$1.21T 38.4B USD | 16.33 | NT$19.19 0.61 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$764.00 24.28 USD |
-9.91
|
NT$1.20T 38.21B USD | NT$18.11M 575.33K USD | NT$764.00 24.28 USD | NT$792.00 25.17 USD | NT$1.20T 38.21B USD | 108.52 | NT$7.04 0.22 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$563.00 17.89 USD |
-9.92
|
NT$1.16T 36.83B USD | NT$34.39M 1.09M USD | NT$563.00 17.89 USD | NT$582.00 18.49 USD | NT$1.16T 36.83B USD | 44.36 | NT$12.69 0.4 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-8.93
|
NT$1.14T 36.23B USD | NT$2.67M 84.85K USD | NT$2,040.00 64.82 USD | NT$2,180.00 69.27 USD | NT$1.14T 36.23B USD | 38.91 | NT$52.42 1.67 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$1.09T 34.76B USD | NT$17.90M 568.74K USD | NT$139.50 4.43 USD | NT$141.00 4.48 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,240.00 71.18 USD |
-6.67
|
NT$879.30B 27.94B USD | NT$3.16M 100.55K USD | NT$2,225.00 70.7 USD | NT$2,325.00 73.88 USD | NT$879.30B 27.94B USD | 37.33 | NT$60.00 1.91 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$33.95 1.08 USD |
-2.86
|
NT$852.65B 27.09B USD | NT$64.17M 2.04M USD | NT$33.85 1.08 USD | NT$34.65 1.1 USD | NT$852.65B 27.09B USD | 17.96 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$846.53B 26.9B USD | NT$36.02M 1.14M USD | NT$62.60 1.99 USD | NT$64.70 2.06 USD | NT$846.53B 26.9B USD | 23.17 | NT$2.74 0.09 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,940.00 61.64 USD |
-7.62
|
NT$821.77B 26.11B USD | NT$3.13M 99.42K USD | NT$1,920.00 61.01 USD | NT$2,040.00 64.82 USD | NT$821.77B 26.11B USD | 61.58 | NT$31.50 1 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.45 1.57 USD |
+0.1
|
NT$733.51B 23.31B USD | NT$36.77M 1.17M USD | NT$49.15 1.56 USD | NT$49.95 1.59 USD | NT$733.51B 23.31B USD | 20.95 | NT$2.36 0.07 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$74.60 2.37 USD |
-4.24
|
NT$710.64B 22.58B USD | NT$30.03M 954.28K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$710.64B 22.58B USD | 26.73 | NT$2.79 0.09 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,450.00 236.73 USD |
-9.97
|
NT$709.96B 22.56B USD | NT$606.32K 19.27K USD | NT$7,450.00 236.73 USD | NT$7,820.00 248.48 USD | NT$709.96B 22.56B USD | 67.18 | NT$110.89 3.52 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$144.00 4.58 USD |
-10
|
NT$648.00B 20.59B USD | NT$69.07M 2.19M USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$648.00B 20.59B USD | 42.60 | NT$3.38 0.11 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$976.00 31.01 USD |
-9.21
|
NT$630.66B 20.04B USD | NT$15.69M 498.41K USD | NT$973.00 30.92 USD | NT$1,045.00 33.21 USD | NT$630.66B 20.04B USD | 206.34 | NT$4.73 0.15 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$36.25 1.15 USD |
-0.41
|
NT$586.31B 18.63B USD | NT$32.30M 1.03M USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$586.31B 18.63B USD | 17.09 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$41.40 1.32 USD |
0
|
NT$576.16B 18.31B USD | NT$21.59M 685.97K USD | NT$40.85 1.3 USD | NT$41.65 1.32 USD | NT$576.16B 18.31B USD | 21.78 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$38.65 1.23 USD |
-2.4
|
NT$571.33B 18.15B USD | NT$31.25M 992.98K USD | NT$38.60 1.23 USD | NT$39.55 1.26 USD | NT$571.33B 18.15B USD | 20.02 | NT$1.93 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$735.00 23.35 USD |
-3.29
|
NT$545.93B 17.35B USD | NT$3.73M 118.66K USD | NT$734.00 23.32 USD | NT$763.00 24.24 USD | NT$545.93B 17.35B USD | 13.24 | NT$55.48 1.76 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$170.00 5.4 USD |
-3.95
|
NT$540.61B 17.18B USD | NT$83.26M 2.65M USD | NT$167.00 5.31 USD | NT$177.50 5.64 USD | NT$540.61B 17.18B USD | 17.91 | NT$9.49 0.3 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,900.00 123.92 USD |
-4.65
|
NT$510.11B 16.21B USD | NT$2.25M 71.43K USD | NT$3,860.00 122.65 USD | NT$4,125.00 131.07 USD | NT$510.11B 16.21B USD | 25.09 | NT$155.42 4.94 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.60 0.94 USD |
-3.58
|
NT$502.46B 15.97B USD | NT$49.73M 1.58M USD | NT$29.30 0.93 USD | NT$30.55 0.97 USD | NT$502.46B 15.97B USD | 17.01 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$34.80 1.11 USD |
0
|
NT$500.41B 15.9B USD | NT$42.59M 1.35M USD | NT$34.50 1.1 USD | NT$35.10 1.12 USD | NT$500.41B 15.9B USD | 18.60 | NT$1.87 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,370.00 107.08 USD |
-4.4
|
NT$494.49B 15.71B USD | NT$1.63M 51.86K USD | NT$3,300.00 104.86 USD | NT$3,450.00 109.62 USD | NT$494.49B 15.71B USD | 93.71 | NT$35.96 1.14 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$3,660.00 116.3 USD |
-9.63
|
NT$490.48B 15.59B USD | NT$2.32M 73.73K USD | NT$3,645.00 115.82 USD | NT$3,855.00 122.49 USD | NT$490.48B 15.59B USD | 110.20 | NT$33.21 1.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$556.00 17.67 USD |
-3.64
|
NT$482.75B 15.34B USD | NT$3.34M 106.16K USD | NT$547.00 17.38 USD | NT$570.00 18.11 USD | NT$482.75B 15.34B USD | 43.40 | NT$12.81 0.41 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$427.50 13.58 USD |
-9.14
|
NT$461.45B 14.66B USD | NT$28.03M 890.81K USD | NT$426.00 13.54 USD | NT$451.50 14.35 USD | NT$461.45B 14.66B USD | 63.05 | NT$6.78 0.22 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$194.00 6.16 USD |
-8.49
|
NT$440.34B 13.99B USD | NT$22.19M 705.15K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$440.34B 13.99B USD | 28.78 | NT$6.74 0.21 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.40 2.46 USD |
+0.39
|
NT$439.79B 13.97B USD | NT$16.20M 514.74K USD | NT$76.60 2.43 USD | NT$77.80 2.47 USD | NT$439.79B 13.97B USD | 20.97 | NT$3.69 0.12 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$200.00 6.36 USD |
-1.72
|
NT$433.01B 13.76B USD | NT$7.07M 224.72K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$433.01B 13.76B USD | 8.76 | NT$22.83 0.73 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,215.00 70.38 USD |
+3.02
|
NT$432.10B 13.73B USD | NT$3.94M 125.08K USD | NT$2,055.00 65.3 USD | NT$2,280.00 72.45 USD | NT$432.10B 13.73B USD | 44.59 | NT$49.67 1.58 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$809.00 25.71 USD |
-9.61
|
NT$408.85B 12.99B USD | NT$5.66M 179.88K USD | NT$809.00 25.71 USD | NT$851.00 27.04 USD | NT$408.85B 12.99B USD | 36.44 | NT$22.20 0.71 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$406.92B 12.93B USD | NT$15.84M 503.36K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$406.92B 12.93B USD | 19.08 | NT$1.36 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$382.42B 12.15B USD | NT$8.81M 280.07K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$382.42B 12.15B USD | 26.97 | NT$3.93 0.12 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$731.00 23.23 USD |
-4.07
|
NT$374.90B 11.91B USD | NT$3.30M 104.87K USD | NT$727.00 23.1 USD | NT$755.00 23.99 USD | NT$374.90B 11.91B USD | 26.87 | NT$27.20 0.86 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.50 1.83 USD |
-6.81
|
NT$366.03B 11.63B USD | NT$42.76M 1.36M USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$366.03B 11.63B USD | 0 | -NT$1.08 -0.03 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$45.00 1.43 USD |
-4.96
|
NT$359.15B 11.41B USD | NT$359.67M 11.43M USD | NT$43.35 1.38 USD | NT$46.70 1.48 USD | NT$359.15B 11.41B USD | 1500.00 | NT$0.03 0.0009 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.90 1.94 USD |
-6.31
|
NT$356.21B 11.32B USD | NT$39.70M 1.26M USD | NT$60.70 1.93 USD | NT$62.80 2 USD | NT$356.21B 11.32B USD | 380.62 | NT$0.16 0.005 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$345.51B 10.98B USD | NT$11.95M 379.71K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$345.51B 10.98B USD | 23.55 | NT$4.84 0.15 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$639.00 20.3 USD |
-10
|
NT$336.70B 10.7B USD | NT$19.35M 614.8K USD | NT$639.00 20.3 USD | NT$700.00 22.24 USD | NT$336.70B 10.7B USD | 163.42 | NT$3.91 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$236.00 7.5 USD |
-14.49
|
NT$303.00B 9.63B USD | NT$25.64M 814.78K USD | NT$236.00 7.5 USD | NT$254.50 8.09 USD | NT$303.00B 9.63B USD | 33.76 | NT$6.99 0.22 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$492.50 15.65 USD |
-4.92
|
NT$299.69B 9.52B USD | NT$3.35M 106.39K USD | NT$492.50 15.65 USD | NT$514.00 16.33 USD | NT$299.69B 9.52B USD | 18.35 | NT$26.83 0.85 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$290.32B 9.23B USD | NT$36.19M 1.15M USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.47 -0.01 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$288.86B 9.18B USD | NT$31.40M 997.77K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$288.86B 9.18B USD | 16.36 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$500.00 15.89 USD |
+0.4
|
NT$278.55B 8.85B USD | NT$549.86K 17.47K USD | NT$497.00 15.79 USD | NT$505.00 16.05 USD | NT$278.55B 8.85B USD | 14.74 | NT$33.91 1.08 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,365.00 43.37 USD |
-5.21
|
NT$273.00B 8.67B USD | NT$1.47M 46.63K USD | NT$1,365.00 43.37 USD | NT$1,430.00 45.44 USD | NT$273.00B 8.67B USD | 29.90 | NT$45.65 1.45 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,115.00 98.98 USD |
-9.97
|
NT$255.71B 8.13B USD | NT$1.94M 61.61K USD | NT$3,115.00 98.98 USD | NT$3,255.00 103.43 USD | NT$255.71B 8.13B USD | 46.40 | NT$67.12 2.13 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$237.50 7.55 USD |
-0.84
|
NT$246.91B 7.85B USD | NT$2.45M 77.77K USD | NT$237.00 7.53 USD | NT$239.00 7.59 USD | NT$246.91B 7.85B USD | 22.09 | NT$10.75 0.34 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$190.50 6.05 USD |
-6.39
|
NT$242.48B 7.7B USD | NT$8.17M 259.74K USD | NT$190.50 6.05 USD | NT$200.50 6.37 USD | NT$242.48B 7.7B USD | 13.45 | NT$14.16 0.45 USD | ||
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$55.80 1.77 USD |
-9.85
|
NT$238.12B 7.57B USD | NT$113.37M 3.6M USD | NT$55.80 1.77 USD | NT$58.10 1.85 USD | NT$238.12B 7.57B USD | 33.21 | NT$1.68 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.60 2.66 USD |
-0.48
|
NT$234.59B 7.45B USD | NT$6.52M 207.12K USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$234.59B 7.45B USD | 7.72 | NT$10.82 0.34 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.75 1.36 USD |
+1.91
|
NT$230.87B 7.34B USD | NT$72.06M 2.29M USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$230.87B 7.34B USD | 8.17 | NT$5.23 0.17 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.20 2.64 USD |
-4.81
|
NT$223.15B 7.09B USD | NT$7.95M 252.66K USD | NT$82.90 2.63 USD | NT$86.50 2.75 USD | NT$223.15B 7.09B USD | 19.25 | NT$4.32 0.14 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-6.44
|
NT$219.05B 6.96B USD | NT$9.08M 288.38K USD | NT$326.00 10.36 USD | NT$341.00 10.84 USD | NT$219.05B 6.96B USD | 16.26 | NT$20.10 0.64 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$182.00 5.78 USD |
-8.77
|
NT$218.17B 6.93B USD | NT$32.78M 1.04M USD | NT$181.50 5.77 USD | NT$193.00 6.13 USD | NT$218.17B 6.93B USD | 32.32 | NT$5.63 0.18 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$113.00 3.59 USD |
-9.96
|
NT$217.99B 6.93B USD | NT$36.99M 1.18M USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$217.99B 6.93B USD | 0 | -NT$1.77 -0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$43.90 1.39 USD |
-6.6
|
NT$215.05B 6.83B USD | NT$17.21M 546.73K USD | NT$43.70 1.39 USD | NT$44.75 1.42 USD | NT$215.05B 6.83B USD | 14.48 | NT$3.03 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,935.00 188.59 USD |
-7.19
|
NT$213.89B 6.8B USD | NT$245.78K 7.81K USD | NT$5,905.00 187.63 USD | NT$6,250.00 198.6 USD | NT$213.89B 6.8B USD | 122.11 | NT$48.60 1.54 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$668.00 21.23 USD |
-8.12
|
NT$211.01B 6.7B USD | NT$1.50M 47.54K USD | NT$667.00 21.19 USD | NT$714.00 22.69 USD | NT$211.01B 6.7B USD | 45.94 | NT$14.54 0.46 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$58.80 1.87 USD |
-7.84
|
NT$210.94B 6.7B USD | NT$22.47M 714K USD | NT$58.80 1.87 USD | NT$61.90 1.97 USD | NT$210.94B 6.7B USD | 24.39 | NT$2.41 0.08 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
-6.14
|
NT$205.93B 6.54B USD | NT$677.99K 21.54K USD | NT$1,825.00 57.99 USD | NT$1,880.00 59.74 USD | NT$205.93B 6.54B USD | 26.21 | NT$69.99 2.22 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$120.00 3.81 USD |
0
|
NT$205.37B 6.53B USD | NT$15.01M 477.06K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$205.37B 6.53B USD | 10.63 | NT$11.28 0.36 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$190.78B 6.06B USD | NT$2.69M 85.59K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$190.78B 6.06B USD | 18.91 | NT$53.41 1.7 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$359.50 11.42 USD |
-7.94
|
NT$188.96B 6B USD | NT$2.53M 80.27K USD | NT$358.50 11.39 USD | NT$379.00 12.04 USD | NT$188.96B 6B USD | 17.53 | NT$20.50 0.65 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+1.64
|
NT$185.83B 5.9B USD | NT$49.86M 1.58M USD | NT$24.15 0.77 USD | NT$24.85 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.57 -0.04 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.50 7.99 USD |
-9.86
|
NT$185.81B 5.9B USD | NT$15.04M 478.02K USD | NT$251.50 7.99 USD | NT$265.50 8.44 USD | NT$185.81B 5.9B USD | 30.04 | NT$8.37 0.27 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
-5.17
|
NT$184.70B 5.87B USD | NT$7.13M 226.59K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.90 0.76 USD |
0
|
NT$180.38B 5.73B USD | NT$197.82M 6.29M USD | NT$22.00 0.7 USD | NT$24.85 0.79 USD | NT$180.38B 5.73B USD | 74.68 | NT$0.32 0.01 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.70 1.61 USD |
-0.78
|
NT$177.05B 5.63B USD | NT$13.60M 432.18K USD | NT$50.10 1.59 USD | NT$50.90 1.62 USD | NT$177.05B 5.63B USD | 16.46 | NT$3.08 0.1 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$175.90B 5.59B USD | NT$42.38M 1.35M USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$175.90B 5.59B USD | 14.48 | NT$1.25 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$704.00 22.37 USD |
-7.61
|
NT$165.85B 5.27B USD | NT$5.28M 167.68K USD | NT$703.00 22.34 USD | NT$739.00 23.48 USD | NT$165.85B 5.27B USD | 19.49 | NT$36.12 1.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$404.50 12.85 USD |
-9.91
|
NT$157.09B 4.99B USD | NT$4.63M 147.1K USD | NT$404.50 12.85 USD | NT$424.50 13.49 USD | NT$157.09B 4.99B USD | 55.25 | NT$7.32 0.23 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.00 2 USD |
-6.67
|
NT$147.76B 4.7B USD | NT$13.61M 432.33K USD | NT$62.70 1.99 USD | NT$65.90 2.09 USD | NT$147.76B 4.7B USD | 26.03 | NT$2.42 0.08 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.70 1.1 USD |
-6.59
|
NT$147.72B 4.69B USD | NT$46.27M 1.47M USD | NT$34.50 1.1 USD | NT$36.10 1.15 USD | NT$147.72B 4.69B USD | 26.28 | NT$1.32 0.04 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-0.18
|
NT$146.65B 4.66B USD | NT$11.01M 349.75K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$146.65B 4.66B USD | 16.11 | NT$1.70 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
-0.19
|
NT$146.34B 4.65B USD | NT$3.24M 103.06K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 22.22 | NT$1.17 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$86.00 2.73 USD |
-2.93
|
NT$143.44B 4.56B USD | NT$2.80M 88.99K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$143.44B 4.56B USD | 14.95 | NT$5.75 0.18 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$48.15 1.53 USD |
-8.29
|
NT$140.02B 4.45B USD | NT$21.59M 686.17K USD | NT$48.10 1.53 USD | NT$50.40 1.6 USD | NT$140.02B 4.45B USD | 370.38 | NT$0.13 0.004 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$30.60 0.97 USD |
-6.28
|
NT$135.60B 4.31B USD | NT$30.98M 984.33K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$135.60B 4.31B USD | 22.01 | NT$1.39 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$342.00 10.87 USD |
-9.88
|
NT$132.64B 4.21B USD | NT$3.83M 121.6K USD | NT$342.00 10.87 USD | NT$355.50 11.3 USD | NT$132.64B 4.21B USD | 215.09 | NT$1.59 0.05 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$132.28B 4.2B USD | NT$103.13M 3.28M USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$132.28B 4.2B USD | 8.56 | NT$2.54 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,020.00 32.41 USD |
-8.93
|
NT$127.83B 4.06B USD | NT$743.74K 23.63K USD | NT$1,015.00 32.25 USD | NT$1,080.00 34.32 USD | NT$127.83B 4.06B USD | 30.35 | NT$33.60 1.07 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.75 0.66 USD |
0
|
NT$124.95B 3.97B USD | NT$27.47M 872.93K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$124.95B 3.97B USD | 13.56 | NT$1.53 0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$245.00 7.78 USD |
-9.93
|
NT$118.78B 3.77B USD | NT$1.81M 57.64K USD | NT$245.00 7.78 USD | NT$247.00 7.85 USD | NT$118.78B 3.77B USD | 46.93 | NT$5.22 0.17 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
-5.12
|
NT$117.44B 3.73B USD | NT$12.31M 391K USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$117.44B 3.73B USD | 20.59 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.20 2.8 USD |
-3.29
|
NT$117.06B 3.72B USD | NT$11.42M 363K USD | NT$87.80 2.79 USD | NT$89.90 2.86 USD | NT$117.06B 3.72B USD | 16.89 | NT$5.22 0.17 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$33.00 1.05 USD |
-0.3
|
NT$117.04B 3.72B USD | NT$7.46M 237K USD | NT$32.75 1.04 USD | NT$33.25 1.06 USD | NT$117.04B 3.72B USD | 11.03 | NT$2.99 0.1 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$696.00 22.12 USD |
-9.96
|
NT$113.34B 3.6B USD | NT$774.86K 24.62K USD | NT$696.00 22.12 USD | NT$696.00 22.12 USD | NT$113.34B 3.6B USD | 70.87 | NT$9.82 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||