Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (975)
- {{country.name}}
- All countries
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (16)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (29)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (43)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
- Capital Markets (5)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (16)
- Education & Training Services (1)
- Grocery Stores (2)
- Biotechnology (7)
- Medical Devices (3)
- Medical Instruments & Supplies (6)
- Medical Distribution (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (24)
- Building Products & Equipment (6)
- Industrial Distribution (4)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (27)
- Metal Fabrication (10)
- Pollution & Treatment Controls (3)
- Tools & Accessories (12)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (11)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.09
|
NT$60.68T 1.93T USD | NT$46.99M 1.49M USD | NT$2,325.00 73.88 USD | NT$2,370.00 75.31 USD | NT$60.68T 1.93T USD | 31.78 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,880.00 123.29 USD |
-9.98
|
NT$6.19T 196.78B USD | NT$24.85M 789.54K USD | NT$3,880.00 123.29 USD | NT$4,185.00 132.98 USD | NT$6.19T 196.78B USD | 58.84 | NT$65.94 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,810.00 57.51 USD |
-8.59
|
NT$4.70T 149.39B USD | NT$28.17M 894.96K USD | NT$1,790.00 56.88 USD | NT$1,935.00 61.49 USD | NT$4.70T 149.39B USD | 78.11 | NT$23.17 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
-3.5
|
NT$3.48T 110.56B USD | NT$79.58M 2.53M USD | NT$248.00 7.88 USD | NT$255.50 8.12 USD | NT$3.48T 110.56B USD | 18.55 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
-1.4
|
NT$2.77T 88.12B USD | NT$44.98M 1.43M USD | NT$630.00 20.02 USD | NT$695.00 22.08 USD | NT$2.77T 88.12B USD | 62.02 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,280.00 136 USD |
-5.83
|
NT$2.39T 75.82B USD | NT$1.71M 54.38K USD | NT$4,250.00 135.04 USD | NT$4,505.00 143.15 USD | NT$2.39T 75.82B USD | 16.12 | NT$265.43 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-9.78
|
NT$2.09T 66.4B USD | NT$55.10M 1.75M USD | NT$1,015.00 32.25 USD | NT$1,100.00 34.95 USD | NT$2.09T 66.4B USD | 79.85 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
-8.12
|
NT$2.06T 65.38B USD | NT$379.39M 12.06M USD | NT$162.00 5.15 USD | NT$176.00 5.59 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,255.00 166.98 USD |
-6.83
|
NT$1.88T 59.83B USD | NT$1.20M 38.06K USD | NT$5,220.00 165.87 USD | NT$5,640.00 179.21 USD | NT$1.88T 59.83B USD | 113.62 | NT$46.25 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.00 4.26 USD |
-1.47
|
NT$1.83T 58.19B USD | NT$31.24M 992.67K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$1.83T 58.19B USD | 16.02 | NT$8.36 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-4.93
|
NT$1.55T 49.41B USD | NT$37.56M 1.19M USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$1.55T 49.41B USD | 15.01 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$975.00 30.98 USD |
-4.41
|
NT$1.53T 48.77B USD | NT$77.83M 2.47M USD | NT$964.00 30.63 USD | NT$1,090.00 34.64 USD | NT$1.53T 48.77B USD | 222.09 | NT$4.39 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$362.00 11.5 USD |
-1.23
|
NT$1.40T 44.34B USD | NT$20.72M 658.31K USD | NT$357.00 11.34 USD | NT$372.00 11.82 USD | NT$1.40T 44.34B USD | 19.14 | NT$18.91 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$449.00 14.27 USD |
-5.87
|
NT$1.39T 44.21B USD | NT$142.58M 4.53M USD | NT$443.00 14.08 USD | NT$498.00 15.82 USD | NT$1.39T 44.21B USD | 41.45 | NT$10.83 0.34 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$1.38T 43.95B USD | NT$42.37M 1.35M USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$1.38T 43.95B USD | 17.31 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,380.00 75.63 USD |
0
|
NT$1.33T 42.27B USD | NT$4.85M 154.18K USD | NT$2,335.00 74.2 USD | NT$2,520.00 80.07 USD | NT$1.33T 42.27B USD | 50.75 | NT$46.89 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$148.00 4.7 USD |
-4.52
|
NT$1.17T 37.3B USD | NT$29.97M 952.25K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$1.17T 37.3B USD | 259.64 | NT$0.57 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$1.11T 35.25B USD | NT$15.71M 499.28K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.25B USD | 28.42 | NT$5.03 0.16 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$206.50 6.56 USD |
-5.92
|
NT$929.25B 29.53B USD | NT$253.70M 8.06M USD | NT$203.00 6.45 USD | NT$225.00 7.15 USD | NT$929.25B 29.53B USD | 234.65 | NT$0.88 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,255.00 71.65 USD |
-9.98
|
NT$885.18B 28.13B USD | NT$6.56M 208.36K USD | NT$2,255.00 71.65 USD | NT$2,475.00 78.64 USD | NT$885.18B 28.13B USD | 37.66 | NT$59.87 1.9 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.30 2.11 USD |
-0.6
|
NT$883.86B 28.08B USD | NT$29.80M 947.04K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$883.86B 28.08B USD | 24.19 | NT$2.74 0.09 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,035.00 64.66 USD |
-6.86
|
NT$862.01B 27.39B USD | NT$2.09M 66.55K USD | NT$2,020.00 64.19 USD | NT$2,155.00 68.48 USD | NT$862.01B 27.39B USD | 64.23 | NT$31.68 1.01 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$793.23B 25.21B USD | NT$52.82M 1.68M USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$793.23B 25.21B USD | 16.70 | NT$1.91 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,125.00 35.75 USD |
+7.66
|
NT$726.94B 23.1B USD | NT$35.00M 1.11M USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$726.94B 23.1B USD | 371.28 | NT$3.03 0.1 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.15 1.47 USD |
-1.07
|
NT$684.56B 21.75B USD | NT$33.79M 1.07M USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$684.56B 21.75B USD | 19.55 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,990.00 222.11 USD |
-4.44
|
NT$666.13B 21.17B USD | NT$535.68K 17.02K USD | NT$6,895.00 219.09 USD | NT$7,480.00 237.68 USD | NT$666.13B 21.17B USD | 69.24 | NT$100.95 3.21 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$580.00 18.43 USD |
-3.65
|
NT$626.06B 19.89B USD | NT$65.57M 2.08M USD | NT$577.00 18.33 USD | NT$645.00 20.5 USD | NT$626.06B 19.89B USD | 86.05 | NT$6.74 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,720.00 149.98 USD |
-8.62
|
NT$617.37B 19.62B USD | NT$3.36M 106.67K USD | NT$4,710.00 149.66 USD | NT$5,050.00 160.47 USD | NT$617.37B 19.62B USD | 30.05 | NT$157.02 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-4.03
|
NT$601.40B 19.11B USD | NT$5.84M 185.46K USD | NT$1,180.00 37.49 USD | NT$1,260.00 40.04 USD | NT$601.40B 19.11B USD | 62.73 | NT$18.97 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-8.87
|
NT$592.33B 18.82B USD | NT$2.25M 71.58K USD | NT$4,410.00 140.13 USD | NT$4,875.00 154.9 USD | NT$592.33B 18.82B USD | 134.02 | NT$32.98 1.05 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.15 1.24 USD |
-2
|
NT$567.37B 18.03B USD | NT$43.27M 1.37M USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$567.37B 18.03B USD | 19.87 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.55 1.1 USD |
-2.54
|
NT$558.81B 17.76B USD | NT$41.84M 1.33M USD | NT$34.55 1.1 USD | NT$35.35 1.12 USD | NT$558.81B 17.76B USD | 16.29 | NT$2.12 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$701.00 22.27 USD |
-6.28
|
NT$520.67B 16.54B USD | NT$7.03M 223.42K USD | NT$700.00 22.24 USD | NT$735.00 23.35 USD | NT$520.67B 16.54B USD | 11.77 | NT$59.54 1.89 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.00 2.07 USD |
-8.32
|
NT$518.77B 16.48B USD | NT$733.98M 23.32M USD | NT$64.00 2.03 USD | NT$70.90 2.25 USD | NT$518.77B 16.48B USD | 2166.66 | NT$0.03 0.0009 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.90 1.17 USD |
-2.89
|
NT$513.54B 16.32B USD | NT$28.06M 891.46K USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$513.54B 16.32B USD | 19.42 | NT$1.90 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.50 1.7 USD |
-4.29
|
NT$509.64B 16.19B USD | NT$12.05M 382.98K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$509.64B 16.19B USD | 51.44 | NT$1.04 0.03 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.90 0.95 USD |
-1.97
|
NT$507.55B 16.13B USD | NT$71.59M 2.27M USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$507.55B 16.13B USD | 17.18 | NT$1.74 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,405.00 108.19 USD |
+0.44
|
NT$499.63B 15.88B USD | NT$1.90M 60.49K USD | NT$3,380.00 107.4 USD | NT$3,525.00 112.01 USD | NT$499.63B 15.88B USD | 93.87 | NT$36.27 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$153.00 4.86 USD |
-4.38
|
NT$486.60B 15.46B USD | NT$42.81M 1.36M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$486.60B 15.46B USD | 18.21 | NT$8.40 0.27 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.65 1.04 USD |
-0.61
|
NT$469.49B 14.92B USD | NT$40.62M 1.29M USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$469.49B 14.92B USD | 17.45 | NT$1.87 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$201.50 6.4 USD |
-6.28
|
NT$457.36B 14.53B USD | NT$31.06M 986.88K USD | NT$201.00 6.39 USD | NT$213.50 6.78 USD | NT$457.36B 14.53B USD | 30.53 | NT$6.60 0.21 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.60 2.37 USD |
-1.32
|
NT$423.88B 13.47B USD | NT$9.81M 311.59K USD | NT$74.60 2.37 USD | NT$75.70 2.41 USD | NT$423.88B 13.47B USD | 21.68 | NT$3.44 0.11 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$797.00 25.32 USD |
-1.85
|
NT$419.95B 13.34B USD | NT$62.57M 1.99M USD | NT$790.00 25.1 USD | NT$893.00 28.38 USD | NT$419.95B 13.34B USD | 233.72 | NT$3.41 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$455.50 14.47 USD |
-5.1
|
NT$395.49B 12.57B USD | NT$2.47M 78.45K USD | NT$453.00 14.39 USD | NT$469.50 14.92 USD | NT$395.49B 12.57B USD | 35.53 | NT$12.82 0.41 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$181.00 5.75 USD |
-2.16
|
NT$391.87B 12.45B USD | NT$26.68M 847.66K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$391.87B 12.45B USD | 5.72 | NT$31.64 1.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.70 0.78 USD |
-1.59
|
NT$387.32B 12.31B USD | NT$19.38M 615.77K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$387.32B 12.31B USD | 18.16 | NT$1.36 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$386.02B 12.27B USD | NT$17.86M 567.57K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
-9.09
|
NT$379.52B 12.06B USD | NT$7.14M 227.02K USD | NT$736.00 23.39 USD | NT$787.00 25.01 USD | NT$379.52B 12.06B USD | 26.35 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.00 9.79 USD |
-7.92
|
NT$376.61B 11.97B USD | NT$52.02M 1.65M USD | NT$306.50 9.74 USD | NT$349.50 11.11 USD | NT$376.61B 11.97B USD | 47.23 | NT$6.52 0.21 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,855.00 58.94 USD |
-3.39
|
NT$361.87B 11.5B USD | NT$2.96M 93.92K USD | NT$1,850.00 58.78 USD | NT$1,960.00 62.28 USD | NT$361.87B 11.5B USD | 40.09 | NT$46.27 1.47 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$359.15B 11.41B USD | NT$9.82M 311.89K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$359.15B 11.41B USD | 24.48 | NT$4.84 0.15 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.30 2.49 USD |
-5.89
|
NT$334.13B 10.62B USD | NT$331.77M 10.54M USD | NT$78.10 2.48 USD | NT$85.20 2.71 USD | NT$334.13B 10.62B USD | 46.60 | NT$1.68 0.05 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$52.20 1.66 USD |
-10
|
NT$332.29B 10.56B USD | NT$62.55M 1.99M USD | NT$52.20 1.66 USD | NT$57.50 1.83 USD | NT$332.29B 10.56B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,870.00 122.97 USD |
-8.51
|
NT$317.69B 10.09B USD | NT$2.35M 74.75K USD | NT$3,870.00 122.97 USD | NT$4,170.00 132.5 USD | NT$317.69B 10.09B USD | 57.18 | NT$67.68 2.15 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.20 1.72 USD |
-8.91
|
NT$317.02B 10.07B USD | NT$46.36M 1.47M USD | NT$53.80 1.71 USD | NT$58.30 1.85 USD | NT$317.02B 10.07B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$162.50 5.16 USD |
+0.62
|
NT$313.48B 9.96B USD | NT$190.72M 6.06M USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$313.48B 9.96B USD | 0 | -NT$1.78 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$509.00 16.17 USD |
-9.27
|
NT$309.73B 9.84B USD | NT$9.75M 309.94K USD | NT$507.00 16.11 USD | NT$547.00 17.38 USD | NT$309.73B 9.84B USD | 18.97 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,190.00 260.24 USD |
-10
|
NT$295.15B 9.38B USD | NT$522.56K 16.6K USD | NT$8,190.00 260.24 USD | NT$9,065.00 288.04 USD | NT$295.15B 9.38B USD | 176.47 | NT$46.41 1.47 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$290.32B 9.23B USD | NT$57.45M 1.83M USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.40 0.74 USD |
-0.43
|
NT$275.33B 8.75B USD | NT$21.38M 679.28K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$275.33B 8.75B USD | 15.59 | NT$1.50 0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
-0.92
|
NT$274.30B 8.72B USD | NT$10.42M 330.98K USD | NT$211.00 6.7 USD | NT$218.00 6.93 USD | NT$274.30B 8.72B USD | 18.72 | NT$11.51 0.37 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,360.00 43.21 USD |
-2.16
|
NT$272.00B 8.64B USD | NT$835.49K 26.55K USD | NT$1,335.00 42.42 USD | NT$1,405.00 44.64 USD | NT$272.00B 8.64B USD | 32.39 | NT$41.98 1.33 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$481.00 15.28 USD |
+0.21
|
NT$267.97B 8.51B USD | NT$663.33K 21.08K USD | NT$474.50 15.08 USD | NT$488.00 15.51 USD | NT$267.97B 8.51B USD | 14.19 | NT$33.89 1.08 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$508.00 16.14 USD |
-4.51
|
NT$267.01B 8.48B USD | NT$3.23M 102.64K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$267.01B 8.48B USD | 26.23 | NT$19.36 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.50 7.07 USD |
-4.51
|
NT$266.72B 8.47B USD | NT$40.92M 1.3M USD | NT$221.50 7.04 USD | NT$237.00 7.53 USD | NT$266.72B 8.47B USD | 40.82 | NT$5.45 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$540.00 17.16 USD |
-9.85
|
NT$261.79B 8.32B USD | NT$3.35M 106.55K USD | NT$540.00 17.16 USD | NT$585.00 18.59 USD | NT$261.79B 8.32B USD | 114.16 | NT$4.73 0.15 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,340.00 42.58 USD |
-1.83
|
NT$253.11B 8.04B USD | NT$4.48M 142.47K USD | NT$1,310.00 41.63 USD | NT$1,395.00 44.33 USD | NT$253.11B 8.04B USD | 28.04 | NT$47.78 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$780.00 24.78 USD |
-3.47
|
NT$246.39B 7.83B USD | NT$1.78M 56.54K USD | NT$780.00 24.78 USD | NT$802.00 25.48 USD | NT$246.39B 7.83B USD | 55.79 | NT$13.98 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$236.54B 7.52B USD | NT$46.15M 1.47M USD | NT$43.55 1.38 USD | NT$44.85 1.43 USD | NT$236.54B 7.52B USD | 9.12 | NT$4.80 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,105.00 66.89 USD |
-5.39
|
NT$236.23B 7.51B USD | NT$780.84K 24.81K USD | NT$2,075.00 65.93 USD | NT$2,220.00 70.54 USD | NT$236.23B 7.51B USD | 30.03 | NT$70.09 2.23 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.00 9.98 USD |
-3.68
|
NT$231.98B 7.37B USD | NT$34.29M 1.09M USD | NT$309.00 9.82 USD | NT$338.00 10.74 USD | NT$231.98B 7.37B USD | 37.47 | NT$8.38 0.27 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$223.00 7.09 USD |
-1.33
|
NT$231.84B 7.37B USD | NT$3.45M 109.65K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$231.84B 7.37B USD | 20.72 | NT$10.76 0.34 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$63.30 2.01 USD |
-5.1
|
NT$227.09B 7.22B USD | NT$34.28M 1.09M USD | NT$63.10 2.01 USD | NT$66.30 2.11 USD | NT$227.09B 7.22B USD | 26.26 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$572.00 18.18 USD |
-6.99
|
NT$222.14B 7.06B USD | NT$3.32M 105.4K USD | NT$554.00 17.6 USD | NT$616.00 19.57 USD | NT$222.14B 7.06B USD | 91.22 | NT$6.27 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$81.00 2.57 USD |
-5.81
|
NT$217.25B 6.9B USD | NT$23.46M 745.34K USD | NT$80.70 2.56 USD | NT$86.00 2.73 USD | NT$217.25B 6.9B USD | 15.16 | NT$5.34 0.17 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$76.70 2.44 USD |
-1.54
|
NT$215.23B 6.84B USD | NT$7.78M 247.08K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$215.23B 6.84B USD | 6.84 | NT$11.20 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$319.50 10.15 USD |
-4.34
|
NT$214.03B 6.8B USD | NT$9.77M 310.57K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$214.03B 6.8B USD | 18.60 | NT$17.17 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.95 0.89 USD |
-8.06
|
NT$210.94B 6.7B USD | NT$366.11M 11.63M USD | NT$27.95 0.89 USD | NT$30.15 0.96 USD | NT$210.94B 6.7B USD | 87.34 | NT$0.32 0.01 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$878.00 27.9 USD |
+0.34
|
NT$206.84B 6.57B USD | NT$10.12M 321.59K USD | NT$862.00 27.39 USD | NT$923.00 29.33 USD | NT$206.84B 6.57B USD | 28.83 | NT$30.45 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.40 1.35 USD |
+0.95
|
NT$205.65B 6.53B USD | NT$16.22M 515.49K USD | NT$41.40 1.32 USD | NT$42.40 1.35 USD | NT$205.65B 6.53B USD | 13.85 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$194.25B 6.17B USD | NT$9.92M 315.11K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$194.25B 6.17B USD | 10.09 | NT$11.24 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.00 2.1 USD |
-5.17
|
NT$191.93B 6.1B USD | NT$91.45M 2.91M USD | NT$65.40 2.08 USD | NT$71.90 2.28 USD | NT$191.93B 6.1B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-1.83
|
NT$180.96B 5.75B USD | NT$34.33M 1.09M USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$178.83B 5.68B USD | NT$9.59M 304.81K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$174.95B 5.56B USD | NT$23.97M 761.77K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-1.39
|
NT$172.50B 5.48B USD | NT$42.34M 1.35M USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$990.00 31.46 USD |
-10
|
NT$161.22B 5.12B USD | NT$4.49M 142.8K USD | NT$990.00 31.46 USD | NT$1,080.00 34.32 USD | NT$161.22B 5.12B USD | 128.57 | NT$7.70 0.24 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.90 2.16 USD |
-4.5
|
NT$159.25B 5.06B USD | NT$20.01M 635.78K USD | NT$67.70 2.15 USD | NT$70.00 2.22 USD | NT$159.25B 5.06B USD | 28.05 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.40 1.12 USD |
-6.1
|
NT$156.87B 4.98B USD | NT$43.09M 1.37M USD | NT$35.35 1.12 USD | NT$37.60 1.19 USD | NT$156.87B 4.98B USD | 47.20 | NT$0.75 0.02 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.80 2.95 USD |
-2.32
|
NT$154.79B 4.92B USD | NT$7.51M 238.62K USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$154.79B 4.92B USD | 18.26 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,230.00 39.08 USD |
-4.28
|
NT$154.14B 4.9B USD | NT$925.05K 29.39K USD | NT$1,225.00 38.92 USD | NT$1,300.00 41.31 USD | NT$154.14B 4.9B USD | 43.30 | NT$28.40 0.9 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$152.53B 4.85B USD | NT$24.69M 784.68K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$152.53B 4.85B USD | 18.38 | NT$1.55 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.80 1.11 USD |
-5.56
|
NT$148.15B 4.71B USD | NT$80.43M 2.56M USD | NT$34.60 1.1 USD | NT$36.45 1.16 USD | NT$148.15B 4.71B USD | 25.40 | NT$1.37 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.76
|
NT$146.62B 4.66B USD | NT$16.65M 529.08K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$146.62B 4.66B USD | 22.26 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
-4.13
|
NT$141.10B 4.48B USD | NT$73.96M 2.35M USD | NT$23.10 0.73 USD | NT$24.25 0.77 USD | NT$141.10B 4.48B USD | 9.74 | NT$2.38 0.08 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,680.00 53.38 USD |
-9.92
|
NT$130.83B 4.16B USD | NT$3.96M 125.91K USD | NT$1,680.00 53.38 USD | NT$1,950.00 61.96 USD | NT$130.83B 4.16B USD | 73.23 | NT$22.94 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$336.00 10.68 USD |
-9.68
|
NT$130.32B 4.14B USD | NT$782.81K 24.87K USD | NT$336.00 10.68 USD | NT$383.00 12.17 USD | NT$130.32B 4.14B USD | 215.38 | NT$1.56 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,370.00 43.53 USD |
-6.16
|
NT$127.26B 4.04B USD | NT$1.09M 34.49K USD | NT$1,360.00 43.21 USD | NT$1,460.00 46.39 USD | NT$127.26B 4.04B USD | 153.75 | NT$8.91 0.28 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.75 1.14 USD |
-0.97
|
NT$126.79B 4.03B USD | NT$14.80M 470.22K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$126.79B 4.03B USD | 11.95 | NT$2.99 0.1 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$346.50 11.01 USD |
+2.06
|
NT$125.94B 4B USD | NT$35.92M 1.14M USD | NT$345.00 10.96 USD | NT$373.00 11.85 USD | NT$125.94B 4B USD | 85.13 | NT$4.07 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||