Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,135 36.06 USD |
+1.34
|
$29.43T 935.26B USD | $44.64M 1.42M USD | $1,135 36.06 USD | $1,150 36.54 USD | $29.43T 935.26B USD | 25.06 | $45.29 1.44 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180 5.72 USD |
+0.84
|
$2.5T 79.28B USD | $44.38M 1.41M USD | $178.5 5.67 USD | $181 5.75 USD | $2.5T 79.28B USD | 15.92 | $11.3 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,465 46.55 USD |
0
|
$2.34T 74.2B USD | $6.69M 212.68K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.2B USD | 21.55 | $67.98 2.16 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $92.8 2.95 USD |
+1.42
|
$1.27T 40.44B USD | $25.15M 799.15K USD | $92.1 2.93 USD | $93.2 2.96 USD | $1.27T 40.44B USD | 10.94 | $8.48 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $437.5 13.9 USD |
+3.8
|
$1.14T 36.11B USD | $9.83M 312.51K USD | $424 13.47 USD | $438 13.92 USD | $1.14T 36.11B USD | 30.87 | $14.17 0.45 USD | |
| Quanta Computer Inc. 2382.TW | $269.5 8.56 USD |
+0.19
|
$1.04T 33.01B USD | $22.13M 703.1K USD | $267.5 8.5 USD | $271.5 8.63 USD | $1.04T 33.01B USD | 19.30 | $13.96 0.44 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.8 2.12 USD |
+1.37
|
$979.9B 31.14B USD | $26.53M 843.11K USD | $66.4 2.11 USD | $67.3 2.14 USD | $979.9B 31.14B USD | 10.96 | $6.09 0.19 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $124.5 3.96 USD |
+0.81
|
$965.8B 30.69B USD | $7.51M 238.61K USD | $123.5 3.92 USD | $124.5 3.96 USD | $965.8B 30.69B USD | 26.43 | $4.71 0.15 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $177 5.62 USD |
+2.91
|
$768.9B 24.43B USD | $24.59M 781.45K USD | $172 5.47 USD | $178.5 5.67 USD | $768.9B 24.43B USD | 21.69 | $8.16 0.26 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.1 1.24 USD |
+0.26
|
$767.16B 24.38B USD | $31.32M 995.36K USD | $39.05 1.24 USD | $39.3 1.25 USD | $767.16B 24.38B USD | 11.74 | $3.33 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.7 1.23 USD |
-0.64
|
$574.05B 18.24B USD | $19.5M 619.57K USD | $38.65 1.23 USD | $39 1.24 USD | $574.05B 18.24B USD | 16.05 | $2.41 0.08 USD | |
| United Microelectronics Corporation 2303.TW | $40.2 1.28 USD |
-6.4
|
$504.94B 16.04B USD | $149.03M 4.74M USD | $39.7 1.26 USD | $40.55 1.29 USD | $504.94B 16.04B USD | 9.78 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $607 19.29 USD |
+1.34
|
$450.86B 14.33B USD | $2.32M 73.71K USD | $602 19.13 USD | $613 19.48 USD | $450.86B 14.33B USD | 13.45 | $45.1 1.43 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.6 1.1 USD |
-0.14
|
$447.82B 14.23B USD | $11.26M 357.87K USD | $34.55 1.1 USD | $35 1.11 USD | $447.82B 14.23B USD | 14.91 | $2.32 0.07 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.4 2.49 USD |
0
|
$445.47B 14.15B USD | $6.63M 210.55K USD | $78.2 2.48 USD | $79 2.51 USD | $445.47B 14.15B USD | 23.47 | $3.34 0.11 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.8 0.88 USD |
+0.18
|
$444.68B 14.13B USD | $22.38M 711K USD | $27.7 0.88 USD | $27.9 0.89 USD | $444.68B 14.13B USD | 16.74 | $1.66 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
+1.74
|
$442.75B 14.07B USD | $9.68M 307.48K USD | $200.5 6.37 USD | $204.5 6.5 USD | $442.75B 14.07B USD | 3.93 | $52 1.65 USD | |
| Accton Technology Corporation 2345.TW | $763 24.24 USD |
+2.69
|
$426.45B 13.55B USD | $6.57M 208.85K USD | $741 23.55 USD | $768 24.4 USD | $426.45B 13.55B USD | 44.05 | $17.32 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,240 71.18 USD |
-5.29
|
$416.28B 13.23B USD | $5.23M 166.03K USD | $2,215 70.38 USD | $2,410 76.58 USD | $416.28B 13.23B USD | 21.23 | $105.5 3.35 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
+1.27
|
$385.82B 12.26B USD | $20.91M 664.57K USD | $27.65 0.88 USD | $28 0.89 USD | $385.82B 12.26B USD | 17.07 | $1.64 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.75 0.88 USD |
-0.36
|
$377.96B 12.01B USD | $17.17M 545.58K USD | $27.7 0.88 USD | $27.95 0.89 USD | $377.96B 12.01B USD | 16.13 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.4 0.78 USD |
-0.41
|
$371.47B 11.8B USD | $11.27M 358.22K USD | $24.4 0.78 USD | $24.6 0.78 USD | $371.47B 11.8B USD | 20.00 | $1.22 0.04 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,750 87.38 USD |
-0.54
|
$367.04B 11.66B USD | $786.79K 25K USD | $2,750 87.38 USD | $2,800 88.97 USD | $367.04B 11.66B USD | 16.72 | $164.45 5.23 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.65 1.16 USD |
+0.55
|
$349.13B 11.09B USD | $7.13M 226.62K USD | $35.95 1.14 USD | $36.9 1.17 USD | $349.13B 11.09B USD | 57.26 | $0.64 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
+0.66
|
$340.39B 10.82B USD | $221.39K 7.03K USD | $606 19.26 USD | $611 19.41 USD | $340.39B 10.82B USD | 16.66 | $36.66 1.16 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $110 3.5 USD |
-0.9
|
$332.7B 10.57B USD | $4.49M 142.78K USD | $110 3.5 USD | $111.5 3.54 USD | $332.7B 10.57B USD | 23.60 | $4.66 0.15 USD | |
| Advantech Co., Ltd. 2395.TW | $379 12.04 USD |
+3.27
|
$327.24B 10.4B USD | $1.85M 58.63K USD | $368.5 11.71 USD | $383 12.17 USD | $327.24B 10.4B USD | 38.01 | $9.97 0.32 USD | |
| Novatek Microelectronics Corp. 3034.TW | $524 16.65 USD |
+1.16
|
$318.86B 10.13B USD | $3.06M 97.3K USD | $515 16.36 USD | $525 16.68 USD | $318.86B 10.13B USD | 15.29 | $34.27 1.09 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-1.35
|
$318.36B 10.12B USD | $41.25M 1.31M USD | $109.5 3.48 USD | $112.5 3.57 USD | $318.36B 10.12B USD | 20.59 | $5.34 0.17 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.1 2.8 USD |
+0.34
|
$317.66B 10.09B USD | $2.18M 69.23K USD | $87.9 2.79 USD | $88.7 2.82 USD | $317.66B 10.09B USD | 25.91 | $3.4 0.11 USD | |
| China Steel Corporation 2002.TW | $20.15 0.64 USD |
+0.25
|
$308.81B 9.81B USD | $26.75M 850.01K USD | $20 0.64 USD | $20.35 0.65 USD | $308.81B 9.81B USD | 77.50 | $0.26 0.008 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
+1.17
|
$290.97B 9.25B USD | $33.82M 1.07M USD | $17.15 0.54 USD | $17.3 0.55 USD | $290.97B 9.25B USD | 9.66 | $1.79 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.7 0.72 USD |
-0.22
|
$287.97B 9.15B USD | $17.14M 544.7K USD | $22.7 0.72 USD | $22.95 0.73 USD | $287.97B 9.15B USD | 12.82 | $1.77 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $542 17.22 USD |
+0.37
|
$277.97B 8.83B USD | $2.08M 66.15K USD | $537 17.06 USD | $549 17.44 USD | $277.97B 8.83B USD | 20.08 | $26.99 0.86 USD | |
| Yageo Corporation 2327.TW | $537 17.06 USD |
+1.51
|
$270.72B 8.6B USD | $1.38M 43.83K USD | $528 16.78 USD | $537 17.06 USD | $270.72B 8.6B USD | 13.44 | $39.95 1.27 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
-0.38
|
$270.3B 8.59B USD | $2.69M 85.57K USD | $259.5 8.25 USD | $262.5 8.34 USD | $270.3B 8.59B USD | 23.59 | $11.02 0.35 USD | |
| EVA Airways Corp. 2618.TW | $47.7 1.52 USD |
+1.71
|
$257.6B 8.19B USD | $32.07M 1.02M USD | $47.3 1.5 USD | $48 1.53 USD | $257.6B 8.19B USD | 9.73 | $4.9 0.16 USD | |
| Pegatron Corporation 4938.TW | $96.7 3.07 USD |
+1.47
|
$257.53B 8.18B USD | $5.64M 179.13K USD | $95.6 3.04 USD | $96.7 3.07 USD | $257.53B 8.18B USD | 14.30 | $6.76 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.35 1.03 USD |
+0.94
|
$256.56B 8.15B USD | $10.15M 322.63K USD | $31.75 1.01 USD | $32.6 1.04 USD | $256.56B 8.15B USD | 80.87 | $0.4 0.01 USD | |
| Alchip Technologies, Limited 3661.TW | $3,130 99.46 USD |
+0.81
|
$251.96B 8.01B USD | $2.73M 86.82K USD | $3,115 98.98 USD | $3,205 101.84 USD | $251.96B 8.01B USD | 44.24 | $70.74 2.25 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
+1.87
|
$250.73B 7.97B USD | $7.36M 233.92K USD | $107.5 3.42 USD | $109 3.46 USD | $250.73B 7.97B USD | 20.45 | $5.33 0.17 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $31.85 1.01 USD |
+0.16
|
$239.87B 7.62B USD | $10.72M 340.48K USD | $31.6 1 USD | $31.95 1.02 USD | $239.87B 7.62B USD | 27.45 | $1.16 0.04 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $67.8 2.15 USD |
+1.19
|
$236.76B 7.52B USD | $21.45M 681.61K USD | $66.5 2.11 USD | $67.8 2.15 USD | $236.76B 7.52B USD | 4.71 | $14.38 0.46 USD | |
| Formosa Plastics Corporation 1301.TW | $36.25 1.15 USD |
+0.69
|
$230.76B 7.33B USD | $19.89M 632.01K USD | $35.45 1.13 USD | $36.35 1.16 USD | $230.76B 7.33B USD | 0 | -$0.7 -0.02 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.45 0.55 USD |
+0.29
|
$226.43B 7.19B USD | $22.56M 716.99K USD | $17.4 0.55 USD | $17.55 0.56 USD | $226.43B 7.19B USD | 13.21 | $1.32 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $579 18.4 USD |
+4.89
|
$224.39B 7.13B USD | $9.32M 296.01K USD | $562 17.86 USD | $581 18.46 USD | $224.39B 7.13B USD | 30.48 | $18.99 0.6 USD | |
| Wan Hai Lines Ltd. 2615.TW | $76.1 2.42 USD |
+1.47
|
$213.55B 6.79B USD | $6.22M 197.74K USD | $75 2.38 USD | $76.2 2.42 USD | $213.55B 6.79B USD | 6.95 | $10.94 0.35 USD | |
| Elite Material Co., Ltd. 2383.TW | $614 19.51 USD |
+1.66
|
$211.97B 6.74B USD | $4.6M 146.32K USD | $602 19.13 USD | $617 19.61 USD | $211.97B 6.74B USD | 23.91 | $25.67 0.82 USD | |
| Unimicron Technology Corp. 3037.TW | $139 4.42 USD |
-0.36
|
$211.81B 6.73B USD | $21.54M 684.49K USD | $137 4.35 USD | $140 4.45 USD | $211.81B 6.73B USD | 26.93 | $5.16 0.16 USD | |
| Lotes Co., Ltd 3533.TW | $1,880 59.74 USD |
+3.3
|
$211.57B 6.72B USD | $1.03M 32.62K USD | $1,830 58.15 USD | $1,905 60.53 USD | $211.57B 6.72B USD | 36.09 | $52.08 1.65 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.3 0.39 USD |
+0.41
|
$211.04B 6.71B USD | $55.88M 1.78M USD | $12.2 0.39 USD | $12.3 0.39 USD | $211.04B 6.71B USD | 15.76 | $0.78 0.02 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $42.3 1.34 USD |
-0.82
|
$205.16B 6.52B USD | $4.36M 138.54K USD | $42.15 1.34 USD | $42.7 1.36 USD | $205.16B 6.52B USD | 19.58 | $2.16 0.07 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$203.39B 6.46B USD | $18.79M 597.1K USD | $18.05 0.57 USD | $18.2 0.58 USD | $203.39B 6.46B USD | 14.63 | $1.24 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
-0.36
|
$197.95B 6.29B USD | $682.53K 21.69K USD | $1,375 43.69 USD | $1,425 45.28 USD | $197.95B 6.29B USD | 69.91 | $19.81 0.63 USD | |
| Chailease Holding Company Limited 5871.TW | $115.5 3.67 USD |
+0.43
|
$193.79B 6.16B USD | $4.01M 127.44K USD | $114 3.62 USD | $115.5 3.67 USD | $193.79B 6.16B USD | 8.19 | $14.1 0.45 USD | |
| Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-0.75
|
$176.89B 5.62B USD | $2.48M 78.68K USD | $1,310 41.63 USD | $1,350 42.9 USD | $176.89B 5.62B USD | 53.76 | $24.55 0.78 USD | |
| Inventec Corporation 2356.TW | $49.3 1.57 USD |
-1.2
|
$176.86B 5.62B USD | $18.92M 601.16K USD | $48.85 1.55 USD | $50.3 1.6 USD | $176.86B 5.62B USD | 25.81 | $1.91 0.06 USD | |
| Airtac International Group 1590.TW | $871 27.68 USD |
-1.02
|
$174.2B 5.54B USD | $379.26K 12.05K USD | $865 27.49 USD | $888 28.22 USD | $174.2B 5.54B USD | 23.14 | $37.63 1.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $253.5 8.06 USD |
-0.78
|
$169.82B 5.4B USD | $3.16M 100.45K USD | $252.5 8.02 USD | $257.5 8.18 USD | $169.82B 5.4B USD | 20.32 | $12.47 0.4 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.35 1 USD |
+1.62
|
$167.79B 5.33B USD | $4.99M 158.52K USD | $31 0.99 USD | $31.35 1 USD | $167.79B 5.33B USD | 16.50 | $1.9 0.06 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,905 60.53 USD |
+1.87
|
$167.11B 5.31B USD | $156.56K 4.97K USD | $1,885 59.9 USD | $1,920 61.01 USD | $167.11B 5.31B USD | 40.32 | $47.24 1.5 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.1 0.89 USD |
+1.08
|
$164.36B 5.22B USD | $13.15M 417.91K USD | $27.5 0.87 USD | $28.15 0.89 USD | $164.36B 5.22B USD | 104.07 | $0.27 0.008 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $568 18.05 USD |
+8.81
|
$163.11B 5.18B USD | $8.28M 263.01K USD | $522 16.59 USD | $568 18.05 USD | $163.11B 5.18B USD | 42.54 | $13.35 0.42 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.65 1.58 USD |
+0.2
|
$160.94B 5.11B USD | $3.27M 103.97K USD | $49.1 1.56 USD | $49.8 1.58 USD | $160.94B 5.11B USD | 24.45 | $2.03 0.06 USD | |
| Chroma ATE Inc. 2360.TW | $379.5 12.06 USD |
+2.02
|
$160.78B 5.11B USD | $3.67M 116.56K USD | $373 11.85 USD | $384 12.2 USD | $160.78B 5.11B USD | 39.98 | $9.49 0.3 USD | |
| Compal Electronics, Inc. 2324.TW | $36.65 1.16 USD |
+2.09
|
$159.69B 5.07B USD | $12.46M 396.02K USD | $36 1.14 USD | $36.65 1.16 USD | $159.69B 5.07B USD | 16.28 | $2.25 0.07 USD | |
| China Airlines, Ltd. 2610.TW | $26 0.83 USD |
+1.76
|
$157.29B 5B USD | $23.31M 740.78K USD | $25.65 0.82 USD | $26.1 0.83 USD | $157.29B 5B USD | 15.56 | $1.67 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $2,070 65.77 USD |
-0.72
|
$154.55B 4.91B USD | $739.69K 23.5K USD | $2,045 64.98 USD | $2,120 67.36 USD | $154.55B 4.91B USD | 42.54 | $48.65 1.55 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.35 0.87 USD |
0
|
$153.93B 4.89B USD | $3.13M 99.35K USD | $27.25 0.87 USD | $27.45 0.87 USD | $153.93B 4.89B USD | 19.39 | $1.41 0.04 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $181.5 5.77 USD |
+0.28
|
$153.34B 4.87B USD | $2.72M 86.47K USD | $180.5 5.74 USD | $183.5 5.83 USD | $153.34B 4.87B USD | 21.78 | $8.33 0.26 USD | |
| Silergy Corp. 6415.TW | $393 12.49 USD |
+0.13
|
$151.63B 4.82B USD | $1.89M 60.21K USD | $389.5 12.38 USD | $400.5 12.73 USD | $151.63B 4.82B USD | 102.07 | $3.85 0.12 USD | |
| Asia Cement Corporation 1102.TW | $41.1 1.31 USD |
0
|
$145.76B 4.63B USD | $3.16M 100.3K USD | $40.9 1.3 USD | $41.35 1.31 USD | $145.76B 4.63B USD | 13.17 | $3.12 0.1 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $530 16.84 USD |
-0.75
|
$145.41B 4.62B USD | $594.13K 18.88K USD | $530 16.84 USD | $539 17.13 USD | $145.41B 4.62B USD | 22.98 | $23.06 0.73 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,520 48.3 USD |
+2.36
|
$144.85B 4.6B USD | $838.58K 26.65K USD | $1,495 47.5 USD | $1,530 48.62 USD | $144.85B 4.6B USD | 32.36 | $46.97 1.49 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $113.5 3.61 USD |
-0.44
|
$138.78B 4.41B USD | $8.53M 270.9K USD | $112 3.56 USD | $115.5 3.67 USD | $138.78B 4.41B USD | 21.74 | $5.22 0.17 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
+0.67
|
$137.98B 4.38B USD | $7.77M 246.91K USD | $14.95 0.48 USD | $15.05 0.48 USD | $137.98B 4.38B USD | 12.64 | $1.19 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $199 6.32 USD |
+0.25
|
$130.75B 4.15B USD | $2.27M 71.98K USD | $197 6.26 USD | $199 6.32 USD | $130.75B 4.15B USD | 15.42 | $12.9 0.41 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $132 4.19 USD |
+3.53
|
$130.35B 4.14B USD | $928.11K 29.49K USD | $128 4.07 USD | $132 4.19 USD | $130.35B 4.14B USD | 23.15 | $5.7 0.18 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
-3.22
|
$127.61B 4.05B USD | $986.9K 31.36K USD | $430.5 13.68 USD | $455 14.46 USD | $127.61B 4.05B USD | 19.99 | $21.78 0.69 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $113.5 3.61 USD |
+1.79
|
$126.8B 4.03B USD | $1.54M 48.9K USD | $111.5 3.54 USD | $113.5 3.61 USD | $126.8B 4.03B USD | 16.33 | $6.95 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $42.3 1.34 USD |
+0.24
|
$119.9B 3.81B USD | $2.84M 90.29K USD | $42.1 1.34 USD | $42.45 1.35 USD | $119.9B 3.81B USD | 9.86 | $4.29 0.14 USD | |
| WPG Holdings Limited 3702.TW | $71 2.26 USD |
+0.71
|
$119.21B 3.79B USD | $2.38M 75.49K USD | $70.9 2.25 USD | $71.6 2.28 USD | $119.21B 3.79B USD | 13.65 | $5.2 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
+0.28
|
$118.76B 3.77B USD | $2.85M 90.57K USD | $71 2.26 USD | $71.8 2.28 USD | $118.76B 3.77B USD | 14.07 | $5.06 0.16 USD | |
| Bizlink Holding Inc. 3665.TW | $637 20.24 USD |
+4.08
|
$116.82B 3.71B USD | $4.29M 136.17K USD | $618 19.64 USD | $642 20.4 USD | $116.82B 3.71B USD | 34.71 | $18.35 0.58 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119.5 3.8 USD |
+2.14
|
$114.07B 3.62B USD | $3.01M 95.62K USD | $117 3.72 USD | $119.5 3.8 USD | $114.07B 3.62B USD | 14.05 | $8.5 0.27 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.6 1.7 USD |
+1.13
|
$113.06B 3.59B USD | $2.47M 78.62K USD | $53.2 1.69 USD | $53.7 1.71 USD | $113.06B 3.59B USD | 19.99 | $2.68 0.09 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+1.81
|
$112.19B 3.56B USD | $34.71M 1.1M USD | $13.8 0.44 USD | $14.05 0.45 USD | $112.19B 3.56B USD | 0 | -$0.93 -0.02 USD | |
| Acer Incorporated 2353.TW | $37.2 1.18 USD |
-0.93
|
$111.83B 3.55B USD | $10.04M 319.14K USD | $37.2 1.18 USD | $37.7 1.2 USD | $111.83B 3.55B USD | 21.88 | $1.7 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $78.2 2.48 USD |
+0.9
|
$110.61B 3.51B USD | $12.37M 392.99K USD | $77.4 2.46 USD | $78.4 2.49 USD | $110.61B 3.51B USD | 29.73 | $2.63 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $223 7.09 USD |
+1.83
|
$108.53B 3.45B USD | $7.45M 236.82K USD | $217.5 6.91 USD | $224.5 7.13 USD | $108.53B 3.45B USD | 20.32 | $10.97 0.35 USD | |
| AUO Corporation 2409.TW | $14.15 0.45 USD |
+2.91
|
$108.5B 3.45B USD | $38.78M 1.23M USD | $13.8 0.44 USD | $14.15 0.45 USD | $108.5B 3.45B USD | 0 | -$0.8 -0.02 USD | |
| Pou Chen Corporation 9904.TW | $36.65 1.16 USD |
+1.38
|
$108B 3.43B USD | $10.41M 330.91K USD | $36.2 1.15 USD | $36.7 1.17 USD | $108B 3.43B USD | 7.81 | $4.69 0.15 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $153 4.86 USD |
+1.66
|
$106.39B 3.38B USD | $1.83M 58.08K USD | $151 4.8 USD | $154 4.89 USD | $106.39B 3.38B USD | 12.88 | $11.87 0.38 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
0
|
$104.3B 3.31B USD | $3.45M 109.75K USD | $18.85 0.6 USD | $19 0.6 USD | $104.3B 3.31B USD | 12.68 | $1.49 0.05 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,215 38.61 USD |
-2.02
|
$103.78B 3.3B USD | $3.35M 106.42K USD | $1,205 38.29 USD | $1,275 40.51 USD | $103.78B 3.3B USD | 54.33 | $22.36 0.71 USD | |
| Hiwin Technologies Corporation 2049.TW | $293 9.31 USD |
+0.34
|
$103.66B 3.29B USD | $7.63M 242.53K USD | $288.5 9.17 USD | $298 9.47 USD | $103.66B 3.29B USD | 52.60 | $5.57 0.18 USD | |
| Tripod Technology Corporation 3044.TW | $196.5 6.24 USD |
+1.29
|
$103.28B 3.28B USD | $2.02M 64.1K USD | $193.5 6.15 USD | $198 6.29 USD | $103.28B 3.28B USD | 13.03 | $15.07 0.48 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.5 0.78 USD |
+1.03
|
$98.77B 3.14B USD | $14.79M 470.02K USD | $24.1 0.77 USD | $24.5 0.78 USD | $98.77B 3.14B USD | 29.51 | $0.83 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $186.5 5.93 USD |
+3.61
|
$97.16B 3.09B USD | $1.11M 35.31K USD | $180 5.72 USD | $186.5 5.93 USD | $97.16B 3.09B USD | 33.78 | $5.52 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $512 16.27 USD |
-0.58
|
$96.04B 3.05B USD | $1.66M 52.76K USD | $510 16.21 USD | $529 16.81 USD | $96.04B 3.05B USD | 18.69 | $27.39 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||