Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (137)
Aluminum (137)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥19.20 2.83 USD
+5.03
CN¥250.20B 36.92B USD CN¥58.05M 8.56M USD CN¥18.59 2.74 USD CN¥19.70 2.91 USD CN¥250.20B 36.92B USD 10.15 CN¥1.89 0.28 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.44 3 USD
+3.53
HK$230.17B 29.43B USD HK$26.54M 3.39M USD HK$22.92 2.93 USD HK$23.78 3.04 USD HK$230.17B 29.43B USD 7.53 HK$3.11 0.4 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.NS IN ₹1,007.80 12.19 USD
-0.19
₹2.24T 27.07B USD ₹637.06K 7.71K USD ₹1,006.20 12.17 USD ₹1,022.50 12.37 USD ₹2.24T 27.07B USD 13.72 ₹73.41 0.89 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 601600.SS CN CN¥9.80 1.45 USD
+2.08
CN¥175.85B 25.95B USD CN¥176.46M 26.04M USD CN¥9.70 1.43 USD CN¥9.94 1.47 USD CN¥175.85B 25.95B USD 9.60 CN¥1.02 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 91.49 8.78 USD
-1.66
NOK 211.41B 20.28B USD NOK 2.86K 274.55 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 211.41B 20.28B USD 13.75 NOK 6.65 0.64 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.80 1.13 USD
+3.29
HK$157.91B 20.19B USD HK$30.46M 3.9M USD HK$8.63 1.1 USD HK$8.93 1.14 USD HK$157.91B 20.19B USD 7.39 HK$1.19 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.99
+1.01
$19.63B $49.44K $9.95 $10.04 $19.63B 18.49 $0.54
Norsk Hydro ASA Norsk Hydro ASA NHYKF US $9.97
+0.2
$19.59B $500.00 $9.99 $10.18 $19.59B 18.81 $0.53
Norsk Hydro ASA Norsk Hydro ASA NHY.OL NO NOK 92.30 8.85 USD
-0.24
NOK 181.40B 17.4B USD NOK 3.13M 300.24K USD NOK 91.40 8.77 USD NOK 92.98 8.92 USD NOK 181.40B 17.4B USD 18.57 NOK 4.97 0.48 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥27.31 4.03 USD
+2.79
CN¥94.71B 13.97B USD CN¥86.74M 12.8M USD CN¥26.90 3.97 USD CN¥27.75 4.09 USD CN¥94.71B 13.97B USD 8.61 CN¥3.17 0.47 USD
Press Metal Aluminium Holdings Berhad Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.87 1.67 USD
-1.01
MYR 64.85B 13.79B USD MYR 3.11M 661.49K USD MYR 7.81 1.66 USD MYR 7.96 1.69 USD MYR 64.85B 13.79B USD 25.38 MYR 0.31 0.07 USD
Alcoa Alcoa AA US $51.05
+0.29
$13.47B $3.28M $50.45 $51.56 $13.47B 10.59 $4.82
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥27.91 4.12 USD
+2.8
CN¥62.77B 9.26B USD CN¥35.38M 5.22M USD CN¥27.51 4.06 USD CN¥28.19 4.16 USD CN¥62.77B 9.26B USD 8.97 CN¥3.11 0.46 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥13.29 1.96 USD
+2.7
CN¥61.52B 9.08B USD CN¥62.85M 9.27M USD CN¥13.08 1.93 USD CN¥13.39 1.98 USD CN¥61.52B 9.08B USD 8.80 CN¥1.51 0.22 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.92 0.73 USD
+0.82
CN¥56.50B 8.34B USD CN¥113.95M 16.81M USD CN¥4.90 0.72 USD CN¥4.98 0.73 USD CN¥56.50B 8.34B USD 12.94 CN¥0.38 0.06 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.NS IN ₹372.65 4.51 USD
+0.72
₹684.42B 8.28B USD ₹1.59M 19.2K USD ₹371.30 4.49 USD ₹378.50 4.58 USD ₹684.42B 8.28B USD 10.19 ₹36.56 0.44 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.BO IN ₹372.55 4.51 USD
-0.08
₹684.24B 8.28B USD ₹161.97K 1.96K USD ₹371.30 4.49 USD ₹378.40 4.58 USD ₹684.24B 8.28B USD 10.12 ₹36.78 0.44 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.87 0.37 USD
+0.88
HK$43.60B 5.58B USD HK$285.00K 36.44K USD HK$2.87 0.37 USD HK$3.00 0.38 USD HK$43.60B 5.58B USD 0 -HK$0.24 -0.03 USD
Optics Technology Holding Co.,Ltd Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥233.33 34.43 USD
+1.74
CN¥32.47B 4.79B USD CN¥9.16M 1.35M USD CN¥225.59 33.29 USD CN¥238.99 35.26 USD CN¥32.47B 4.79B USD 0 -CN¥0.48 -0.07 USD
Century Aluminum Company Century Aluminum Company CENX US $47.28
+1.07
$4.68B $1.49M $46.92 $48.15 $4.68B 8.08 $5.85
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.46 0.95 USD
+3.19
CN¥25.89B 3.82B USD CN¥128.26M 18.92M USD CN¥6.35 0.94 USD CN¥6.60 0.97 USD CN¥25.89B 3.82B USD 9.36 CN¥0.69 0.1 USD
Constellium SE Constellium SE CSTM US $26.60
-1.15
$3.61B $1.55M $26.55 $27.41 $3.61B 6.94 $3.83
Henan Mingtai Al.Industrial Co.,Ltd. Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.90 2.49 USD
+0.9
CN¥21.01B 3.1B USD CN¥12.37M 1.83M USD CN¥16.81 2.48 USD CN¥17.04 2.51 USD CN¥21.01B 3.1B USD 8.75 CN¥1.93 0.28 USD
Grupa Kety S.A. Grupa Kety S.A. KTY.WA PL PLN 1,214.00 308.57 USD
-0.41
PLN 11.97B 3.04B USD PLN 13.98K 3.55K USD PLN 1,205.00 306.28 USD PLN 1,233.00 313.4 USD PLN 11.97B 3.04B USD 18.14 PLN 66.92 17.01 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥20.25 2.99 USD
-0.05
CN¥18.82B 2.78B USD CN¥19.52M 2.88M USD CN¥20.19 2.98 USD CN¥21.03 3.1 USD CN¥18.82B 2.78B USD 23.27 CN¥0.87 0.13 USD
Kaiser Aluminum Kaiser Aluminum KALU US $162.59
-0.44
$2.66B $230.42K $162.23 $167.20 $2.66B 12.12 $13.41
UACJ Corporation UACJ Corporation 5741.T JP ¥2,245 13.84 USD
+0.54
¥406B 2.51B USD ¥435K 2.68K USD ¥2,230 13.75 USD ¥2,283 14.08 USD ¥406B 2.51B USD 0 ¥0 0 USD
Shanghai Huafon Aluminium Corporation Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥15.96 2.35 USD
+2.18
CN¥15.94B 2.35B USD CN¥5.78M 852.6K USD CN¥15.65 2.31 USD CN¥16.06 2.37 USD CN¥15.94B 2.35B USD 13.41 CN¥1.19 0.18 USD
Xinjiang Joinworld Co., Ltd. Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥10.10 1.49 USD
-0.1
CN¥15.69B 2.31B USD CN¥21.44M 3.16M USD CN¥10.06 1.48 USD CN¥10.22 1.51 USD CN¥15.69B 2.31B USD 18.36 CN¥0.55 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C. Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA QA QAR 1.45 0.4 USD
0
QAR 8.09B 2.22B USD QAR 4.15M 1.14M USD QAR 1.45 0.4 USD QAR 1.45 0.4 USD QAR 8.09B 2.22B USD 12.08 QAR 0.12 0.03 USD
Lizhong Sitong Light Alloys Group Co., Ltd. Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥20.14 2.97 USD
+0.3
CN¥13.81B 2.04B USD CN¥3.91M 576.68K USD CN¥20.04 2.96 USD CN¥20.30 3 USD CN¥13.81B 2.04B USD 12.58 CN¥1.60 0.24 USD
Innovation New Material Technology Co., Ltd. Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.67 0.54 USD
0
CN¥13.70B 2.02B USD CN¥25.27M 3.73M USD CN¥3.67 0.54 USD CN¥3.72 0.55 USD CN¥13.70B 2.02B USD 16.68 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.27 1.66 USD
+1.53
CN¥13.44B 1.98B USD CN¥27.88M 4.11M USD CN¥11.22 1.66 USD CN¥11.40 1.68 USD CN¥13.44B 1.98B USD 7.61 CN¥1.48 0.22 USD
Gränges AB (publ) Gränges AB (publ) GRNG.ST SE SEK 174.40 17.02 USD
-2.79
SEK 18.59B 1.81B USD SEK 91.96K 8.98K USD SEK 174.00 16.98 USD SEK 178.20 17.39 USD SEK 18.59B 1.81B USD 15.46 SEK 11.28 1.1 USD
Baowu Magnesium Technology Co., Ltd. Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥12.24 1.81 USD
+1.07
CN¥12.14B 1.79B USD CN¥9.74M 1.44M USD CN¥12.11 1.79 USD CN¥12.27 1.81 USD CN¥12.14B 1.79B USD 0 -CN¥0.10 -0.01 USD
Companhia Brasileira de Alumínio Companhia Brasileira de Alumínio CBAV3.SA BR R$11.15 2.26 USD
-0.36
R$7.26B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.26B 1.47B USD 12.11 R$0.92 0.19 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥27.35 4.04 USD
+6.55
CN¥8.51B 1.26B USD CN¥24.26M 3.58M USD CN¥25.59 3.78 USD CN¥27.87 4.11 USD CN¥8.51B 1.26B USD 42.07 CN¥0.65 0.1 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥9.91 1.46 USD
-1.69
CN¥8.15B 1.2B USD CN¥12.43M 1.83M USD CN¥9.80 1.45 USD CN¥10.19 1.5 USD CN¥8.15B 1.2B USD 90.09 CN¥0.11 0.02 USD
Yechiu Metal Recycling (China) Ltd. Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.47 0.51 USD
+0.29
CN¥7.64B 1.13B USD CN¥23.81M 3.51M USD CN¥3.46 0.51 USD CN¥3.51 0.52 USD CN¥7.64B 1.13B USD 20.41 CN¥0.17 0.03 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.18 0.76 USD
0
CN¥6.46B 953.51M USD CN¥4.29M 633.57K USD CN¥5.16 0.76 USD CN¥5.23 0.77 USD CN¥6.46B 953.51M USD 21.58 CN¥0.24 0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥24.38 3.6 USD
+4.32
CN¥6.09B 898.6M USD CN¥7.05M 1.04M USD CN¥23.05 3.4 USD CN¥24.75 3.65 USD CN¥6.09B 898.6M USD 55.40 CN¥0.44 0.06 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.83 1.3 USD
-1.01
CN¥5.85B 863.55M USD CN¥2.62M 385.99K USD CN¥8.81 1.3 USD CN¥9.01 1.33 USD CN¥5.85B 863.55M USD 20.06 CN¥0.44 0.06 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥22.49 3.32 USD
-0.53
CN¥4.75B 700.48M USD CN¥21.49M 3.17M USD CN¥22.10 3.26 USD CN¥23.10 3.41 USD CN¥4.75B 700.48M USD 0 -CN¥0.17 -0.02 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.29 0.19 USD
-0.77
CN¥4.58B 675.69M USD CN¥20.23M 2.98M USD CN¥1.28 0.19 USD CN¥1.33 0.2 USD CN¥4.58B 675.69M USD 0 -CN¥0.04 -0.005 USD
Alpha HPA Limited Alpha HPA Limited A4N.AX AU A$0.64 0.44 USD
-0.78
A$921.95M 644.05M USD A$11.58M 8.09M USD A$0.62 0.43 USD A$0.65 0.45 USD A$921.95M 644.05M USD 0 -A$0.03 -0.02 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.08 0.6 USD
-1.21
CN¥4.21B 621.73M USD CN¥9.36M 1.38M USD CN¥4.07 0.6 USD CN¥4.16 0.61 USD CN¥4.21B 621.73M USD 58.28 CN¥0.07 0.01 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.19 0.91 USD
-1.43
CN¥4.14B 611.41M USD CN¥6.40M 944.22K USD CN¥6.19 0.91 USD CN¥6.34 0.94 USD CN¥4.14B 611.41M USD 18.75 CN¥0.33 0.05 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥4.31 0.64 USD
+0.7
CN¥4.05B 596.9M USD CN¥40.16M 5.93M USD CN¥4.25 0.63 USD CN¥4.42 0.65 USD CN¥4.05B 596.9M USD 0 -CN¥0.04 -0.005 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥5.56 0.82 USD
-1.42
CN¥3.75B 553.68M USD CN¥7.00M 1.03M USD CN¥5.52 0.81 USD CN¥5.70 0.84 USD CN¥3.75B 553.68M USD 92.66 CN¥0.06 0.008 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.62 0.39 USD
-2.24
CN¥2.96B 436.08M USD CN¥20.55M 3.03M USD CN¥2.59 0.38 USD CN¥2.70 0.4 USD CN¥2.96B 436.08M USD 0 -CN¥0.41 -0.06 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥16.20 2.39 USD
-1.4
CN¥2.70B 397.79M USD CN¥2.11M 310.73K USD CN¥16.10 2.38 USD CN¥16.64 2.46 USD CN¥2.70B 397.79M USD 95.29 CN¥0.17 0.03 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥10.94 1.61 USD
-1.17
CN¥2.66B 392.73M USD CN¥1.94M 286.67K USD CN¥10.91 1.61 USD CN¥11.24 1.66 USD CN¥2.66B 392.73M USD 0 -CN¥1.16 -0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥11.70 1.73 USD
-1.68
CN¥2.44B 360.61M USD CN¥2.43M 358.29K USD CN¥11.64 1.72 USD CN¥11.98 1.77 USD CN¥2.44B 360.61M USD 106.36 CN¥0.11 0.02 USD
tw Liton Technology Corp. 6175.TWO TW NT$69.30 2.2 USD
-2.94
NT$10.40B 330.57M USD NT$765.51K 24.32K USD NT$69.00 2.19 USD NT$72.30 2.3 USD NT$10.40B 330.57M USD 22.14 NT$3.13 0.1 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.13 2.23 USD
-2.07
CN¥2.02B 298.58M USD CN¥2.29M 337.72K USD CN¥15.09 2.23 USD CN¥15.64 2.31 USD CN¥2.02B 298.58M USD 18.67 CN¥0.81 0.12 USD
Xxentria Technology Materials Co., Ltd. Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$42.50 1.35 USD
+1.19
NT$8.45B 268.53M USD NT$297.81K 9.46K USD NT$42.20 1.34 USD NT$42.90 1.36 USD NT$8.45B 268.53M USD 8.01 NT$5.30 0.17 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.60 6.46 USD
-0.71
€181.52M 209.53M USD €13.08K 15.1K USD €5.57 6.43 USD €5.64 6.51 USD €181.52M 209.53M USD 0 €0.00 0 USD
Capral Limited Capral Limited CAA.AX AU A$12.00 8.38 USD
+1.31
A$190.03M 132.75M USD A$4.11K 2.87K USD A$11.84 8.27 USD A$12.00 8.38 USD A$190.03M 132.75M USD 5.55 A$2.16 1.51 USD
my LB Aluminium Berhad 9326.KL MY MYR 0.47 0.1 USD
0
MYR 202.21M 43M USD MYR 186.20K 39.59K USD MYR 0.46 0.1 USD MYR 0.47 0.1 USD MYR 202.21M 43M USD 3.57 MYR 0.13 0.03 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.32 0.24 USD
-1.56
SGD 34.02M 25.5M USD SGD 1.90K 1.42K USD SGD 0.32 0.24 USD SGD 0.32 0.24 USD SGD 34.02M 25.5M USD 3.93 SGD 0.08 0.06 USD
Varopakorn Public Company Limited Varopakorn Public Company Limited VARO.BK TH THB 5.90 0.17 USD
-1.67
THB 589.42M 16.58M USD THB 35.50K 998.87 USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 589.42M 16.58M USD 3.83 THB 1.54 0.04 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.21 0.15 USD
0
SGD 22.04M 16.52M USD SGD 11.90K 8.92K USD SGD 0.18 0.13 USD SGD 0.21 0.16 USD SGD 22.04M 16.52M USD 0 -SGD 0.06 -0.04 USD
ABx Group Limited ABx Group Limited ABX.AX AU A$0.04 0.03 USD
+2.63
A$14.62M 10.21M USD A$127.68K 89.2K USD A$0.04 0.03 USD A$0.04 0.03 USD A$14.62M 10.21M USD 0 -A$0.02 -0.01 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0022 USD
-25
SGD 5.18M 3.88M USD SGD 25.92M 19.42M USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 5.18M 3.88M USD 0 SGD 0.00 0 USD
China Hongqiao Group Limited China Hongqiao Group Limited CHHQY US $32.00
0
$31.42B $49.00 $33.20 $33.20 $31.42B 8.06 $3.97
China Hongqiao Group Limited China Hongqiao Group Limited H0Q.F DE €2.43 2.8 USD
0
€23.83B 27.5B USD €1.00K 1.15K USD €2.43 2.8 USD €2.43 2.8 USD €23.83B 27.5B USD 7.13 €0.34 0.39 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.BO IN ₹1,008.00 12.2 USD
0
₹2.25T 27.28B USD ₹30.69K 371.32 USD ₹1,006.75 12.18 USD ₹1,022.05 12.37 USD ₹2.25T 27.28B USD 12.62 ₹79.82 0.97 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited AOC.VI AT €0.95 1.09 USD
-1.05
€16.97B 19.59B USD €0.00 0 USD €0.94 1.09 USD €0.95 1.09 USD €16.97B 19.59B USD 7.27 €0.13 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA NOH1.F DE €8.55 9.87 USD
0
€16.80B 19.39B USD €4.07K 4.7K USD €8.53 9.84 USD €8.58 9.91 USD €16.80B 19.39B USD 18.58 €0.46 0.53 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited AOC.F DE €0.93 1.07 USD
0
€16.62B 19.18B USD €1.00K 1.15K USD €0.93 1.07 USD €0.93 1.07 USD €16.62B 19.18B USD 7.12 €0.13 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA NOHA.F DE €8.35 9.64 USD
0
€16.41B 18.94B USD €5.00 5.77 USD €8.35 9.64 USD €8.35 9.64 USD €16.41B 18.94B USD 18.15 €0.46 0.53 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.95
0
$17.05B $1.80K $0.95 $1.00 $17.05B 6.33 $0.15
Alcoa Corporation Alcoa Corporation AA1.MX MX MX$875.00 51.81 USD
0
MX$230.92B 13.67B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$230.92B 13.67B USD 10.69 MX$81.81 4.84 USD
Alcoa Corporation Alcoa Corporation ALCA.VI AT €44.26 51.09 USD
+0.89
€11.68B 13.48B USD €523.00 603.72 USD €43.81 50.57 USD €44.26 51.09 USD €11.68B 13.48B USD 10.66 €4.15 4.79 USD
Alcoa Corporation Alcoa Corporation 185.DE DE €44.19 51.01 USD
+0.8
€11.66B 13.46B USD €13.00 15.01 USD €43.75 50.5 USD €44.19 51.01 USD €11.66B 13.46B USD 10.67 €4.14 4.78 USD
Alcoa Corporation Alcoa Corporation 185.F DE €43.64 50.38 USD
0
€11.52B 13.29B USD €158.00 182.38 USD €43.64 50.38 USD €43.72 50.47 USD €11.52B 13.29B USD 10.54 €4.14 4.78 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company RUAL.ME RU RUB 55.83 0.62 USD
-0.13
RUB 848.23B 9.37B USD RUB 2.57M 28.44K USD RUB 54.75 0.6 USD RUB 56.29 0.62 USD RUB 848.23B 9.37B USD 4.21 RUB 13.26 0.15 USD
Century Aluminum Company Century Aluminum Company EY3.F DE €40.58 46.84 USD
0
€4.02B 4.64B USD €125.00 144.29 USD €39.98 46.15 USD €40.80 47.1 USD €4.02B 4.64B USD 8.14 €4.98 5.75 USD
Constellium SE Constellium SE 3OK.F DE €22.80 26.32 USD
0
€3.09B 3.57B USD €2.00K 2.31K USD €22.80 26.32 USD €22.80 26.32 USD €3.09B 3.57B USD 6.84 €3.33 3.84 USD
Grupa Kety S.A. Grupa Kety S.A. GQ2.F DE €267.00 308.21 USD
-0.22
€2.63B 3.04B USD €10.00 11.54 USD €267.00 308.21 USD €267.00 308.21 USD €2.63B 3.04B USD 17.27 €15.46 17.85 USD
Aluar Aluminio Argentino S.A.I.C. Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 849.50 1 USD
+0.12
ARS 2.38T 2.81B USD ARS 238.37K 281.77 USD ARS 845.00 1 USD ARS 855.50 1.01 USD ARS 2.38T 2.81B USD 0 -ARS 20.30 -0.02 USD
ru En+ Group International Public Joint-Stock Company ENPG.ME RU RUB 485.50 5.36 USD
0
RUB 243.88B 2.69B USD RUB 57.82K 638.86 USD RUB 476.00 5.26 USD RUB 492.00 5.44 USD RUB 243.88B 2.69B USD 1.82 RUB 266.65 2.95 USD
Kaiser Aluminum Corporation Kaiser Aluminum Corporation KLU1.F DE €137.00 158.14 USD
0
€2.24B 2.59B USD €39.00 45.02 USD €137.00 158.14 USD €137.00 158.14 USD €2.24B 2.59B USD 11.81 €11.60 13.39 USD
UACJ Corporation UACJ Corporation F4M.F DE €11.80 13.62 USD
0
€2.14B 2.47B USD €12.00 13.85 USD €11.80 13.62 USD €11.80 13.62 USD €2.14B 2.47B USD 0 €0.00 0 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 174.55 17.04 USD
-3.35
SEK 20.76B 2.03B USD SEK 52.00 5.08 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 20.76B 2.03B USD 24.58 SEK 7.10 0.69 USD
Gränges AB (publ) Gränges AB (publ) 9GR.F DE €15.41 17.79 USD
-2.64
€1.64B 1.9B USD €5.00 5.77 USD €15.41 17.79 USD €15.41 17.79 USD €1.64B 1.9B USD 15.25 €1.01 1.17 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. N9L.F DE €16.50 19.05 USD
+1.85
€1.02B 1.17B USD €100.00 115.43 USD €16.50 19.05 USD €16.50 19.05 USD €1.02B 1.17B USD 12.13 €1.36 1.57 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥3,040 18.75 USD
+0.83
¥187B 1.15B USD ¥116K 712.81 USD ¥3,010 18.56 USD ¥3,070 18.93 USD ¥187B 1.15B USD 12.00 ¥253 1.56 USD
AMAG Austria Metall AG AMAG Austria Metall AG AMAG.VI AT €27.60 31.86 USD
+2.22
€973.29M 1.12B USD €150.00 173.15 USD €27.50 31.74 USD €27.60 31.86 USD €973.29M 1.12B USD 19.03 €1.45 1.67 USD
AMAG Austria Metall AG AMAG Austria Metall AG AM8.F DE €27.10 31.28 USD
0
€955.65M 1.1B USD €200.00 230.87 USD €27.10 31.28 USD €27.10 31.28 USD €955.65M 1.1B USD 18.68 €1.45 1.67 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩69,200 52.23 USD
+1.32
₩1T 789.97M USD ₩153K 115.51 USD ₩65,100 49.14 USD ₩72,500 54.73 USD ₩1T 789.97M USD 0 ₩0 0 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,869 11.52 USD
-0.69
¥74B 456.05M USD ¥255K 1.57K USD ¥1,853 11.43 USD ¥1,903 11.73 USD ¥74B 456.05M USD 20.39 ¥92 0.57 USD
de Daiki Aluminium Industry Co., Ltd. 7YB.F DE €9.50 10.97 USD
0
€375.94M 433.96M USD €2.00 2.31 USD €9.50 10.97 USD €9.50 10.97 USD €375.94M 433.96M USD 19.38 €0.49 0.57 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 251.00 7.06 USD
0
THB 10.84B 305.1M USD THB 100.00 2.81 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 19.95 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 251.00 7.06 USD
0
THB 10.84B 305.1M USD THB 10.00 0.28 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 10.10 THB 24.85 0.7 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$5.56 0.71 USD
+1
HK$2.34B 299.05M USD HK$3.00K 383.59 USD HK$5.46 0.7 USD HK$5.51 0.7 USD HK$2.34B 299.05M USD 3.17 HK$1.75 0.22 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. A3A.F DE €5.54 6.4 USD
0
€179.57M 207.29M USD €5.00 5.77 USD €5.54 6.4 USD €5.54 6.4 USD €179.57M 207.29M USD 0 €0.00 0 USD
Installux S.A. Installux S.A. ALLUX.PA FR €488.00 563.32 USD
0
€136.35M 157.4M USD €15.00 17.32 USD €488.00 563.32 USD €488.00 563.32 USD €136.35M 157.4M USD 18.11 €26.94 31.1 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,630 10.29 USD
-0.51
₩196B 147.97M USD ₩2K 1.75 USD ₩13,590 10.26 USD ₩13,720 10.36 USD ₩196B 147.97M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$75.9B
Total volume
BTC 59.07%     ETH 11.11%
Dominance
Select currency