Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.20 2.83 USD |
+5.03
|
CN¥250.20B 36.92B USD | CN¥58.05M 8.56M USD | CN¥18.59 2.74 USD | CN¥19.70 2.91 USD | CN¥250.20B 36.92B USD | 10.15 | CN¥1.89 0.28 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.44 3 USD |
+3.53
|
HK$230.17B 29.43B USD | HK$26.54M 3.39M USD | HK$22.92 2.93 USD | HK$23.78 3.04 USD | HK$230.17B 29.43B USD | 7.53 | HK$3.11 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,007.80 12.19 USD |
-0.19
|
₹2.24T 27.07B USD | ₹637.06K 7.71K USD | ₹1,006.20 12.17 USD | ₹1,022.50 12.37 USD | ₹2.24T 27.07B USD | 13.72 | ₹73.41 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.80 1.45 USD |
+2.08
|
CN¥175.85B 25.95B USD | CN¥176.46M 26.04M USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥175.85B 25.95B USD | 9.60 | CN¥1.02 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 91.49 8.78 USD |
-1.66
|
NOK 211.41B 20.28B USD | NOK 2.86K 274.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 211.41B 20.28B USD | 13.75 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.80 1.13 USD |
+3.29
|
HK$157.91B 20.19B USD | HK$30.46M 3.9M USD | HK$8.63 1.1 USD | HK$8.93 1.14 USD | HK$157.91B 20.19B USD | 7.39 | HK$1.19 0.15 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.99 — |
+1.01
|
$19.63B — | $49.44K — | $9.95 — | $10.04 — | $19.63B — | 18.49 | $0.54 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.97 — |
+0.2
|
$19.59B — | $500.00 — | $9.99 — | $10.18 — | $19.59B — | 18.81 | $0.53 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 92.30 8.85 USD |
-0.24
|
NOK 181.40B 17.4B USD | NOK 3.13M 300.24K USD | NOK 91.40 8.77 USD | NOK 92.98 8.92 USD | NOK 181.40B 17.4B USD | 18.57 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.31 4.03 USD |
+2.79
|
CN¥94.71B 13.97B USD | CN¥86.74M 12.8M USD | CN¥26.90 3.97 USD | CN¥27.75 4.09 USD | CN¥94.71B 13.97B USD | 8.61 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.87 1.67 USD |
-1.01
|
MYR 64.85B 13.79B USD | MYR 3.11M 661.49K USD | MYR 7.81 1.66 USD | MYR 7.96 1.69 USD | MYR 64.85B 13.79B USD | 25.38 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$51.05 — |
+0.29
|
$13.47B — | $3.28M — | $50.45 — | $51.56 — | $13.47B — | 10.59 | $4.82 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.91 4.12 USD |
+2.8
|
CN¥62.77B 9.26B USD | CN¥35.38M 5.22M USD | CN¥27.51 4.06 USD | CN¥28.19 4.16 USD | CN¥62.77B 9.26B USD | 8.97 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.29 1.96 USD |
+2.7
|
CN¥61.52B 9.08B USD | CN¥62.85M 9.27M USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥61.52B 9.08B USD | 8.80 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥56.50B 8.34B USD | CN¥113.95M 16.81M USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥56.50B 8.34B USD | 12.94 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹372.65 4.51 USD |
+0.72
|
₹684.42B 8.28B USD | ₹1.59M 19.2K USD | ₹371.30 4.49 USD | ₹378.50 4.58 USD | ₹684.42B 8.28B USD | 10.19 | ₹36.56 0.44 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹372.55 4.51 USD |
-0.08
|
₹684.24B 8.28B USD | ₹161.97K 1.96K USD | ₹371.30 4.49 USD | ₹378.40 4.58 USD | ₹684.24B 8.28B USD | 10.12 | ₹36.78 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.87 0.37 USD |
+0.88
|
HK$43.60B 5.58B USD | HK$285.00K 36.44K USD | HK$2.87 0.37 USD | HK$3.00 0.38 USD | HK$43.60B 5.58B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥233.33 34.43 USD |
+1.74
|
CN¥32.47B 4.79B USD | CN¥9.16M 1.35M USD | CN¥225.59 33.29 USD | CN¥238.99 35.26 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.48 -0.07 USD | ||
Century Aluminum Company
CENX
US
|
$47.28 — |
+1.07
|
$4.68B — | $1.49M — | $46.92 — | $48.15 — | $4.68B — | 8.08 | $5.85 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.46 0.95 USD |
+3.19
|
CN¥25.89B 3.82B USD | CN¥128.26M 18.92M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥25.89B 3.82B USD | 9.36 | CN¥0.69 0.1 USD | ||
Constellium SE
CSTM
US
|
$26.60 — |
-1.15
|
$3.61B — | $1.55M — | $26.55 — | $27.41 — | $3.61B — | 6.94 | $3.83 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.90 2.49 USD |
+0.9
|
CN¥21.01B 3.1B USD | CN¥12.37M 1.83M USD | CN¥16.81 2.48 USD | CN¥17.04 2.51 USD | CN¥21.01B 3.1B USD | 8.75 | CN¥1.93 0.28 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,214.00 308.57 USD |
-0.41
|
PLN 11.97B 3.04B USD | PLN 13.98K 3.55K USD | PLN 1,205.00 306.28 USD | PLN 1,233.00 313.4 USD | PLN 11.97B 3.04B USD | 18.14 | PLN 66.92 17.01 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.25 2.99 USD |
-0.05
|
CN¥18.82B 2.78B USD | CN¥19.52M 2.88M USD | CN¥20.19 2.98 USD | CN¥21.03 3.1 USD | CN¥18.82B 2.78B USD | 23.27 | CN¥0.87 0.13 USD | ||
Kaiser Aluminum
KALU
US
|
$162.59 — |
-0.44
|
$2.66B — | $230.42K — | $162.23 — | $167.20 — | $2.66B — | 12.12 | $13.41 — | ||
UACJ Corporation
5741.T
JP
|
¥2,245 13.84 USD |
+0.54
|
¥406B 2.51B USD | ¥435K 2.68K USD | ¥2,230 13.75 USD | ¥2,283 14.08 USD | ¥406B 2.51B USD | 0 | ¥0 0 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.96 2.35 USD |
+2.18
|
CN¥15.94B 2.35B USD | CN¥5.78M 852.6K USD | CN¥15.65 2.31 USD | CN¥16.06 2.37 USD | CN¥15.94B 2.35B USD | 13.41 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.10 1.49 USD |
-0.1
|
CN¥15.69B 2.31B USD | CN¥21.44M 3.16M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥15.69B 2.31B USD | 18.36 | CN¥0.55 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.45 0.4 USD |
0
|
QAR 8.09B 2.22B USD | QAR 4.15M 1.14M USD | QAR 1.45 0.4 USD | QAR 1.45 0.4 USD | QAR 8.09B 2.22B USD | 12.08 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.14 2.97 USD |
+0.3
|
CN¥13.81B 2.04B USD | CN¥3.91M 576.68K USD | CN¥20.04 2.96 USD | CN¥20.30 3 USD | CN¥13.81B 2.04B USD | 12.58 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥13.70B 2.02B USD | CN¥25.27M 3.73M USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥13.70B 2.02B USD | 16.68 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.27 1.66 USD |
+1.53
|
CN¥13.44B 1.98B USD | CN¥27.88M 4.11M USD | CN¥11.22 1.66 USD | CN¥11.40 1.68 USD | CN¥13.44B 1.98B USD | 7.61 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.40 17.02 USD |
-2.79
|
SEK 18.59B 1.81B USD | SEK 91.96K 8.98K USD | SEK 174.00 16.98 USD | SEK 178.20 17.39 USD | SEK 18.59B 1.81B USD | 15.46 | SEK 11.28 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.24 1.81 USD |
+1.07
|
CN¥12.14B 1.79B USD | CN¥9.74M 1.44M USD | CN¥12.11 1.79 USD | CN¥12.27 1.81 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.15 2.26 USD |
-0.36
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 12.11 | R$0.92 0.19 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥27.35 4.04 USD |
+6.55
|
CN¥8.51B 1.26B USD | CN¥24.26M 3.58M USD | CN¥25.59 3.78 USD | CN¥27.87 4.11 USD | CN¥8.51B 1.26B USD | 42.07 | CN¥0.65 0.1 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.91 1.46 USD |
-1.69
|
CN¥8.15B 1.2B USD | CN¥12.43M 1.83M USD | CN¥9.80 1.45 USD | CN¥10.19 1.5 USD | CN¥8.15B 1.2B USD | 90.09 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥7.64B 1.13B USD | CN¥23.81M 3.51M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥7.64B 1.13B USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥6.46B 953.51M USD | CN¥4.29M 633.57K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥6.46B 953.51M USD | 21.58 | CN¥0.24 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.38 3.6 USD |
+4.32
|
CN¥6.09B 898.6M USD | CN¥7.05M 1.04M USD | CN¥23.05 3.4 USD | CN¥24.75 3.65 USD | CN¥6.09B 898.6M USD | 55.40 | CN¥0.44 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.83 1.3 USD |
-1.01
|
CN¥5.85B 863.55M USD | CN¥2.62M 385.99K USD | CN¥8.81 1.3 USD | CN¥9.01 1.33 USD | CN¥5.85B 863.55M USD | 20.06 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.49 3.32 USD |
-0.53
|
CN¥4.75B 700.48M USD | CN¥21.49M 3.17M USD | CN¥22.10 3.26 USD | CN¥23.10 3.41 USD | CN¥4.75B 700.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥4.58B 675.69M USD | CN¥20.23M 2.98M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$921.95M 644.05M USD | A$11.58M 8.09M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$921.95M 644.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥4.21B 621.73M USD | CN¥9.36M 1.38M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥4.21B 621.73M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥4.14B 611.41M USD | CN¥6.40M 944.22K USD | CN¥6.19 0.91 USD | CN¥6.34 0.94 USD | CN¥4.14B 611.41M USD | 18.75 | CN¥0.33 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥4.05B 596.9M USD | CN¥40.16M 5.93M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥4.05B 596.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥3.75B 553.68M USD | CN¥7.00M 1.03M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥3.75B 553.68M USD | 92.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥2.96B 436.08M USD | CN¥20.55M 3.03M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥2.96B 436.08M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.20 2.39 USD |
-1.4
|
CN¥2.70B 397.79M USD | CN¥2.11M 310.73K USD | CN¥16.10 2.38 USD | CN¥16.64 2.46 USD | CN¥2.70B 397.79M USD | 95.29 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.94 1.61 USD |
-1.17
|
CN¥2.66B 392.73M USD | CN¥1.94M 286.67K USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥2.66B 392.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.70 1.73 USD |
-1.68
|
CN¥2.44B 360.61M USD | CN¥2.43M 358.29K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥2.44B 360.61M USD | 106.36 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$69.30 2.2 USD |
-2.94
|
NT$10.40B 330.57M USD | NT$765.51K 24.32K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$10.40B 330.57M USD | 22.14 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.13 2.23 USD |
-2.07
|
CN¥2.02B 298.58M USD | CN¥2.29M 337.72K USD | CN¥15.09 2.23 USD | CN¥15.64 2.31 USD | CN¥2.02B 298.58M USD | 18.67 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$8.45B 268.53M USD | NT$297.81K 9.46K USD | NT$42.20 1.34 USD | NT$42.90 1.36 USD | NT$8.45B 268.53M USD | 8.01 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.60 6.46 USD |
-0.71
|
€181.52M 209.53M USD | €13.08K 15.1K USD | €5.57 6.43 USD | €5.64 6.51 USD | €181.52M 209.53M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.00 8.38 USD |
+1.31
|
A$190.03M 132.75M USD | A$4.11K 2.87K USD | A$11.84 8.27 USD | A$12.00 8.38 USD | A$190.03M 132.75M USD | 5.55 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 186.20K 39.59K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 34.02M 25.5M USD | SGD 1.90K 1.42K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.02M 25.5M USD | 3.93 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 589.42M 16.58M USD | THB 35.50K 998.87 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 3.83 | THB 1.54 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 22.04M 16.52M USD | SGD 11.90K 8.92K USD | SGD 0.18 0.13 USD | SGD 0.21 0.16 USD | SGD 22.04M 16.52M USD | 0 | -SGD 0.06 -0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$14.62M 10.21M USD | A$127.68K 89.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 25.92M 19.42M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $49.00 — | $33.20 — | $33.20 — | $31.42B — | 8.06 | $3.97 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.43 2.8 USD |
0
|
€23.83B 27.5B USD | €1.00K 1.15K USD | €2.43 2.8 USD | €2.43 2.8 USD | €23.83B 27.5B USD | 7.13 | €0.34 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,008.00 12.2 USD |
0
|
₹2.25T 27.28B USD | ₹30.69K 371.32 USD | ₹1,006.75 12.18 USD | ₹1,022.05 12.37 USD | ₹2.25T 27.28B USD | 12.62 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.95 1.09 USD |
-1.05
|
€16.97B 19.59B USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €16.97B 19.59B USD | 7.27 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.55 9.87 USD |
0
|
€16.80B 19.39B USD | €4.07K 4.7K USD | €8.53 9.84 USD | €8.58 9.91 USD | €16.80B 19.39B USD | 18.58 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.93 1.07 USD |
0
|
€16.62B 19.18B USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €16.62B 19.18B USD | 7.12 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.35 9.64 USD |
0
|
€16.41B 18.94B USD | €5.00 5.77 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.41B 18.94B USD | 18.15 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $1.80K — | $0.95 — | $1.00 — | $17.05B — | 6.33 | $0.15 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$875.00 51.81 USD |
0
|
MX$230.92B 13.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$230.92B 13.67B USD | 10.69 | MX$81.81 4.84 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€44.26 51.09 USD |
+0.89
|
€11.68B 13.48B USD | €523.00 603.72 USD | €43.81 50.57 USD | €44.26 51.09 USD | €11.68B 13.48B USD | 10.66 | €4.15 4.79 USD | ||
Alcoa Corporation
185.DE
DE
|
€44.19 51.01 USD |
+0.8
|
€11.66B 13.46B USD | €13.00 15.01 USD | €43.75 50.5 USD | €44.19 51.01 USD | €11.66B 13.46B USD | 10.67 | €4.14 4.78 USD | ||
Alcoa Corporation
185.F
DE
|
€43.64 50.38 USD |
0
|
€11.52B 13.29B USD | €158.00 182.38 USD | €43.64 50.38 USD | €43.72 50.47 USD | €11.52B 13.29B USD | 10.54 | €4.14 4.78 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€40.58 46.84 USD |
0
|
€4.02B 4.64B USD | €125.00 144.29 USD | €39.98 46.15 USD | €40.80 47.1 USD | €4.02B 4.64B USD | 8.14 | €4.98 5.75 USD | ||
Constellium SE
3OK.F
DE
|
€22.80 26.32 USD |
0
|
€3.09B 3.57B USD | €2.00K 2.31K USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.09B 3.57B USD | 6.84 | €3.33 3.84 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€267.00 308.21 USD |
-0.22
|
€2.63B 3.04B USD | €10.00 11.54 USD | €267.00 308.21 USD | €267.00 308.21 USD | €2.63B 3.04B USD | 17.27 | €15.46 17.85 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 849.50 1 USD |
+0.12
|
ARS 2.38T 2.81B USD | ARS 238.37K 281.77 USD | ARS 845.00 1 USD | ARS 855.50 1.01 USD | ARS 2.38T 2.81B USD | 0 | -ARS 20.30 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€137.00 158.14 USD |
0
|
€2.24B 2.59B USD | €39.00 45.02 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.24B 2.59B USD | 11.81 | €11.60 13.39 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.80 13.62 USD |
0
|
€2.14B 2.47B USD | €12.00 13.85 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.14B 2.47B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 174.55 17.04 USD |
-3.35
|
SEK 20.76B 2.03B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.76B 2.03B USD | 24.58 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.41 17.79 USD |
-2.64
|
€1.64B 1.9B USD | €5.00 5.77 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.64B 1.9B USD | 15.25 | €1.01 1.17 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.50 19.05 USD |
+1.85
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.13 | €1.36 1.57 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥187B 1.15B USD | ¥116K 712.81 USD | ¥3,010 18.56 USD | ¥3,070 18.93 USD | ¥187B 1.15B USD | 12.00 | ¥253 1.56 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.60 31.86 USD |
+2.22
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 19.03 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.10 31.28 USD |
0
|
€955.65M 1.1B USD | €200.00 230.87 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 18.68 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩69,200 52.23 USD |
+1.32
|
₩1T 789.97M USD | ₩153K 115.51 USD | ₩65,100 49.14 USD | ₩72,500 54.73 USD | ₩1T 789.97M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,869 11.52 USD |
-0.69
|
¥74B 456.05M USD | ¥255K 1.57K USD | ¥1,853 11.43 USD | ¥1,903 11.73 USD | ¥74B 456.05M USD | 20.39 | ¥92 0.57 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.50 10.97 USD |
0
|
€375.94M 433.96M USD | €2.00 2.31 USD | €9.50 10.97 USD | €9.50 10.97 USD | €375.94M 433.96M USD | 19.38 | €0.49 0.57 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 10.00 0.28 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.56 0.71 USD |
+1
|
HK$2.34B 299.05M USD | HK$3.00K 383.59 USD | HK$5.46 0.7 USD | HK$5.51 0.7 USD | HK$2.34B 299.05M USD | 3.17 | HK$1.75 0.22 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
0
|
€179.57M 207.29M USD | €5.00 5.77 USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
0
|
€136.35M 157.4M USD | €15.00 17.32 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,630 10.29 USD |
-0.51
|
₩196B 147.97M USD | ₩2K 1.75 USD | ₩13,590 10.26 USD | ₩13,720 10.36 USD | ₩196B 147.97M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
