Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (137)
Aluminum (137)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥19.46 2.87 USD
+6.46
CN¥253.59B 37.42B USD CN¥52.42M 7.73M USD CN¥18.59 2.74 USD CN¥19.70 2.91 USD CN¥253.59B 37.42B USD 10.29 CN¥1.89 0.28 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.62 3.02 USD
+4.33
HK$231.93B 29.66B USD HK$21.92M 2.8M USD HK$22.92 2.93 USD HK$23.78 3.04 USD HK$231.93B 29.66B USD 7.59 HK$3.11 0.4 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.NS IN ₹1,009.70 12.22 USD
-0.46
₹2.24T 27.12B USD ₹1.90M 23.02K USD ₹998.20 12.08 USD ₹1,011.20 12.23 USD ₹2.24T 27.12B USD 13.75 ₹73.41 0.89 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 601600.SS CN CN¥9.90 1.46 USD
+3.12
CN¥177.64B 26.21B USD CN¥149.02M 21.99M USD CN¥9.70 1.43 USD CN¥9.94 1.47 USD CN¥177.64B 26.21B USD 9.70 CN¥1.02 0.15 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.87 1.13 USD
+4.11
HK$159.16B 20.35B USD HK$25.18M 3.22M USD HK$8.63 1.1 USD HK$8.93 1.14 USD HK$159.16B 20.35B USD 7.45 HK$1.19 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 91.49 8.78 USD
-1.66
NOK 211.41B 20.28B USD NOK 2.86K 274.55 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 211.41B 20.28B USD 13.75 NOK 6.65 0.64 USD
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.99
+1.01
$19.63B $49.44K $9.95 $10.04 $19.63B 18.49 $0.54
Norsk Hydro ASA Norsk Hydro ASA NHYKF US $9.97
+0.2
$19.59B $500.00 $9.99 $10.18 $19.59B 18.81 $0.53
Norsk Hydro ASA Norsk Hydro ASA NHY.OL NO NOK 92.30 8.85 USD
-0.24
NOK 181.40B 17.4B USD NOK 3.13M 300.24K USD NOK 91.40 8.77 USD NOK 92.98 8.92 USD NOK 181.40B 17.4B USD 18.57 NOK 4.97 0.48 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥27.62 4.08 USD
+3.95
CN¥95.78B 14.13B USD CN¥73.14M 10.79M USD CN¥26.90 3.97 USD CN¥27.75 4.09 USD CN¥95.78B 14.13B USD 8.71 CN¥3.17 0.47 USD
Press Metal Aluminium Holdings Berhad Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.85 1.67 USD
-1.26
MYR 64.68B 13.75B USD MYR 3.01M 639.51K USD MYR 7.81 1.66 USD MYR 7.96 1.69 USD MYR 64.68B 13.75B USD 25.32 MYR 0.31 0.07 USD
Alcoa Alcoa AA US $51.05
+0.29
$13.47B $3.28M $50.45 $51.56 $13.47B 10.61 $4.81
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥28.06 4.14 USD
+3.35
CN¥63.11B 9.31B USD CN¥30.34M 4.48M USD CN¥27.51 4.06 USD CN¥28.19 4.16 USD CN¥63.11B 9.31B USD 9.02 CN¥3.11 0.46 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥13.35 1.97 USD
+3.17
CN¥61.79B 9.12B USD CN¥53.09M 7.83M USD CN¥13.08 1.93 USD CN¥13.39 1.98 USD CN¥61.79B 9.12B USD 8.84 CN¥1.51 0.22 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.95 0.73 USD
+1.43
CN¥56.84B 8.39B USD CN¥97.66M 14.41M USD CN¥4.90 0.72 USD CN¥4.98 0.73 USD CN¥56.84B 8.39B USD 13.02 CN¥0.38 0.06 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.BO IN ₹373.45 4.52 USD
+0.16
₹685.89B 8.3B USD ₹120.22K 1.45K USD ₹372.70 4.51 USD ₹378.40 4.58 USD ₹685.89B 8.3B USD 10.15 ₹36.78 0.44 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.NS IN ₹372.95 4.51 USD
+0.8
₹684.97B 8.29B USD ₹1.07M 12.94K USD ₹372.40 4.51 USD ₹378.50 4.58 USD ₹684.97B 8.29B USD 10.20 ₹36.56 0.44 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.00 0.38 USD
+5.45
HK$45.58B 5.83B USD HK$126.00K 16.11K USD HK$2.90 0.37 USD HK$3.00 0.38 USD HK$45.58B 5.83B USD 0 -HK$0.24 -0.03 USD
Optics Technology Holding Co.,Ltd Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥236.80 34.94 USD
+3.25
CN¥32.95B 4.86B USD CN¥7.13M 1.05M USD CN¥225.59 33.29 USD CN¥238.99 35.26 USD CN¥32.95B 4.86B USD 0 -CN¥0.48 -0.07 USD
Century Aluminum Company Century Aluminum Company CENX US $47.28
+1.07
$4.68B $1.49M $46.92 $48.15 $4.68B 8.08 $5.85
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.52 0.96 USD
+4.15
CN¥26.13B 3.86B USD CN¥114.94M 16.96M USD CN¥6.35 0.94 USD CN¥6.60 0.97 USD CN¥26.13B 3.86B USD 9.44 CN¥0.69 0.1 USD
Constellium SE Constellium SE CSTM US $26.60
-1.15
$3.61B $1.55M $26.55 $27.41 $3.61B 6.94 $3.83
Henan Mingtai Al.Industrial Co.,Ltd. Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.95 2.5 USD
+1.19
CN¥21.07B 3.11B USD CN¥10.23M 1.51M USD CN¥16.81 2.48 USD CN¥17.04 2.51 USD CN¥21.07B 3.11B USD 8.78 CN¥1.93 0.28 USD
Grupa Kety S.A. Grupa Kety S.A. KTY.WA PL PLN 1,214.00 308.57 USD
-0.41
PLN 11.97B 3.04B USD PLN 13.98K 3.55K USD PLN 1,205.00 306.28 USD PLN 1,233.00 313.4 USD PLN 11.97B 3.04B USD 18.14 PLN 66.92 17.01 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥20.68 3.05 USD
+2.07
CN¥19.22B 2.84B USD CN¥15.45M 2.28M USD CN¥20.28 2.99 USD CN¥21.03 3.1 USD CN¥19.22B 2.84B USD 23.77 CN¥0.87 0.13 USD
Kaiser Aluminum Kaiser Aluminum KALU US $162.59
-0.44
$2.66B $230.42K $162.23 $167.20 $2.66B 12.12 $13.41
UACJ Corporation UACJ Corporation 5741.T JP ¥2,262 13.95 USD
+1.3
¥410B 2.53B USD ¥337K 2.08K USD ¥2,241 13.82 USD ¥2,283 14.08 USD ¥410B 2.53B USD 0 ¥0 0 USD
Shanghai Huafon Aluminium Corporation Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥15.95 2.35 USD
+2.11
CN¥15.93B 2.35B USD CN¥3.88M 572.47K USD CN¥15.65 2.31 USD CN¥15.99 2.36 USD CN¥15.93B 2.35B USD 13.40 CN¥1.19 0.18 USD
Xinjiang Joinworld Co., Ltd. Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥10.19 1.5 USD
+0.79
CN¥15.83B 2.34B USD CN¥16.67M 2.46M USD CN¥10.09 1.49 USD CN¥10.22 1.51 USD CN¥15.83B 2.34B USD 18.52 CN¥0.55 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C. Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA QA QAR 1.45 0.4 USD
-1.89
QAR 8.09B 2.22B USD QAR 4.15M 1.14M USD QAR 1.44 0.4 USD QAR 1.47 0.4 USD QAR 8.09B 2.22B USD 12.08 QAR 0.12 0.03 USD
Lizhong Sitong Light Alloys Group Co., Ltd. Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥20.17 2.98 USD
+0.45
CN¥13.83B 2.04B USD CN¥3.04M 448.98K USD CN¥20.04 2.96 USD CN¥20.30 3 USD CN¥13.83B 2.04B USD 12.60 CN¥1.60 0.24 USD
Innovation New Material Technology Co., Ltd. Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.69 0.54 USD
+0.54
CN¥13.77B 2.03B USD CN¥19.01M 2.81M USD CN¥3.68 0.54 USD CN¥3.72 0.55 USD CN¥13.77B 2.03B USD 16.77 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.35 1.67 USD
+2.25
CN¥13.53B 2B USD CN¥23.43M 3.46M USD CN¥11.22 1.66 USD CN¥11.40 1.68 USD CN¥13.53B 2B USD 7.66 CN¥1.48 0.22 USD
Gränges AB (publ) Gränges AB (publ) GRNG.ST SE SEK 174.40 17.02 USD
-2.79
SEK 18.59B 1.81B USD SEK 91.96K 8.98K USD SEK 174.00 16.98 USD SEK 178.20 17.39 USD SEK 18.59B 1.81B USD 15.46 SEK 11.28 1.1 USD
Baowu Magnesium Technology Co., Ltd. Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥12.19 1.8 USD
+0.66
CN¥12.09B 1.78B USD CN¥6.42M 947.95K USD CN¥12.12 1.79 USD CN¥12.27 1.81 USD CN¥12.09B 1.78B USD 0 -CN¥0.10 -0.01 USD
Companhia Brasileira de Alumínio Companhia Brasileira de Alumínio CBAV3.SA BR R$11.15 2.26 USD
-0.36
R$7.26B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.26B 1.47B USD 12.11 R$0.92 0.19 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥9.92 1.46 USD
-1.59
CN¥8.15B 1.2B USD CN¥10.66M 1.57M USD CN¥9.80 1.45 USD CN¥10.19 1.5 USD CN¥8.15B 1.2B USD 90.18 CN¥0.11 0.02 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥25.70 3.79 USD
+0.12
CN¥8.00B 1.18B USD CN¥6.32M 932.33K USD CN¥25.67 3.79 USD CN¥26.58 3.92 USD CN¥8.00B 1.18B USD 39.53 CN¥0.65 0.1 USD
Yechiu Metal Recycling (China) Ltd. Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.48 0.51 USD
+0.58
CN¥7.66B 1.13B USD CN¥19.94M 2.94M USD CN¥3.47 0.51 USD CN¥3.51 0.52 USD CN¥7.66B 1.13B USD 20.47 CN¥0.17 0.03 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.19 0.77 USD
+0.19
CN¥6.47B 955.35M USD CN¥3.35M 493.97K USD CN¥5.18 0.76 USD CN¥5.23 0.77 USD CN¥6.47B 955.35M USD 21.62 CN¥0.24 0.04 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.94 1.32 USD
+0.22
CN¥5.93B 874.31M USD CN¥983.30K 145.08K USD CN¥8.88 1.31 USD CN¥9.01 1.33 USD CN¥5.93B 874.31M USD 20.31 CN¥0.44 0.06 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥23.25 3.43 USD
-0.51
CN¥5.81B 856.95M USD CN¥1.67M 246.57K USD CN¥23.05 3.4 USD CN¥23.62 3.49 USD CN¥5.81B 856.95M USD 52.84 CN¥0.44 0.06 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥22.55 3.33 USD
-0.27
CN¥4.76B 702.35M USD CN¥18.66M 2.75M USD CN¥22.10 3.26 USD CN¥23.10 3.41 USD CN¥4.76B 702.35M USD 0 -CN¥0.17 -0.02 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.29 0.19 USD
-0.77
CN¥4.58B 675.69M USD CN¥15.30M 2.26M USD CN¥1.29 0.19 USD CN¥1.33 0.2 USD CN¥4.58B 675.69M USD 0 -CN¥0.04 -0.005 USD
Alpha HPA Limited Alpha HPA Limited A4N.AX AU A$0.65 0.45 USD
+0.78
A$936.47M 654.19M USD A$1.03M 722.51K USD A$0.62 0.43 USD A$0.65 0.45 USD A$936.47M 654.19M USD 0 -A$0.03 -0.02 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.10 0.6 USD
-0.73
CN¥4.23B 624.77M USD CN¥7.66M 1.13M USD CN¥4.09 0.6 USD CN¥4.16 0.61 USD CN¥4.23B 624.77M USD 58.57 CN¥0.07 0.01 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.24 0.92 USD
-0.64
CN¥4.18B 616.35M USD CN¥3.81M 561.92K USD CN¥6.22 0.92 USD CN¥6.34 0.94 USD CN¥4.18B 616.35M USD 18.90 CN¥0.33 0.05 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥4.30 0.63 USD
+0.47
CN¥4.04B 595.52M USD CN¥30.86M 4.55M USD CN¥4.25 0.63 USD CN¥4.42 0.65 USD CN¥4.04B 595.52M USD 0 -CN¥0.04 -0.005 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥5.56 0.82 USD
-1.42
CN¥3.75B 553.68M USD CN¥5.16M 761.93K USD CN¥5.53 0.82 USD CN¥5.70 0.84 USD CN¥3.75B 553.68M USD 92.66 CN¥0.06 0.008 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.63 0.39 USD
-1.87
CN¥2.97B 437.74M USD CN¥14.02M 2.07M USD CN¥2.59 0.38 USD CN¥2.70 0.4 USD CN¥2.97B 437.74M USD 0 -CN¥0.41 -0.06 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥16.29 2.4 USD
-0.85
CN¥2.71B 400M USD CN¥1.67M 246.79K USD CN¥16.12 2.38 USD CN¥16.64 2.46 USD CN¥2.71B 400M USD 95.82 CN¥0.17 0.03 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.01 1.62 USD
-0.54
CN¥2.68B 395.25M USD CN¥1.40M 207.26K USD CN¥10.95 1.62 USD CN¥11.24 1.66 USD CN¥2.68B 395.25M USD 0 -CN¥1.16 -0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥11.76 1.74 USD
-1.18
CN¥2.46B 362.46M USD CN¥1.72M 253.5K USD CN¥11.71 1.73 USD CN¥11.98 1.77 USD CN¥2.46B 362.46M USD 106.90 CN¥0.11 0.02 USD
tw Liton Technology Corp. 6175.TWO TW NT$70.80 2.25 USD
-0.84
NT$10.63B 337.73M USD NT$480.95K 15.28K USD NT$70.30 2.23 USD NT$72.30 2.3 USD NT$10.63B 337.73M USD 22.61 NT$3.13 0.1 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.21 2.24 USD
-1.55
CN¥2.03B 300.15M USD CN¥1.76M 259.48K USD CN¥15.11 2.23 USD CN¥15.64 2.31 USD CN¥2.03B 300.15M USD 18.77 CN¥0.81 0.12 USD
Xxentria Technology Materials Co., Ltd. Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$42.75 1.36 USD
+1.79
NT$8.50B 270.11M USD NT$230.36K 7.32K USD NT$42.20 1.34 USD NT$42.85 1.36 USD NT$8.50B 270.11M USD 8.06 NT$5.30 0.17 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.60 6.46 USD
-0.71
€181.52M 209.53M USD €13.08K 15.1K USD €5.57 6.43 USD €5.64 6.51 USD €181.52M 209.53M USD 0 €0.00 0 USD
Capral Limited Capral Limited CAA.AX AU A$11.97 8.36 USD
+1.1
A$189.64M 132.47M USD A$2.86K 2K USD A$11.84 8.27 USD A$11.99 8.38 USD A$189.64M 132.47M USD 5.54 A$2.16 1.51 USD
my LB Aluminium Berhad 9326.KL MY MYR 0.47 0.1 USD
0
MYR 202.21M 43M USD MYR 186.20K 39.59K USD MYR 0.46 0.1 USD MYR 0.47 0.1 USD MYR 202.21M 43M USD 3.57 MYR 0.13 0.03 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.32 0.24 USD
-1.56
SGD 34.02M 25.5M USD SGD 1.90K 1.42K USD SGD 0.32 0.24 USD SGD 0.32 0.24 USD SGD 34.02M 25.5M USD 3.93 SGD 0.08 0.06 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.21 0.15 USD
0
SGD 22.04M 16.52M USD SGD 11.90K 8.92K USD SGD 0.18 0.13 USD SGD 0.21 0.16 USD SGD 22.04M 16.52M USD 0 -SGD 0.06 -0.04 USD
Varopakorn Public Company Limited Varopakorn Public Company Limited VARO.BK TH THB 5.80 0.16 USD
-3.33
THB 579.43M 16.3M USD THB 28.30K 796.29 USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 579.43M 16.3M USD 3.76 THB 1.54 0.04 USD
ABx Group Limited ABx Group Limited ABX.AX AU A$0.04 0.03 USD
+5.26
A$15.00M 10.48M USD A$110.18K 76.97K USD A$0.04 0.03 USD A$0.04 0.03 USD A$15.00M 10.48M USD 0 -A$0.02 -0.01 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0022 USD
-25
SGD 5.18M 3.88M USD SGD 25.42M 19.05M USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 5.18M 3.88M USD 0 SGD 0.00 0 USD
China Hongqiao Group Limited China Hongqiao Group Limited CHHQY US $32.00
0
$31.42B $49.00 $33.20 $33.20 $31.42B 8.06 $3.97
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.BO IN ₹1,017.00 12.3 USD
+0.89
₹2.28T 27.52B USD ₹15.32K 185.38 USD ₹1,010.40 12.22 USD ₹1,022.05 12.37 USD ₹2.28T 27.52B USD 12.74 ₹79.82 0.97 USD
China Hongqiao Group Limited China Hongqiao Group Limited H0Q.F DE €2.43 2.8 USD
-2.82
€23.83B 27.5B USD €1.00K 1.15K USD €2.43 2.8 USD €2.43 2.8 USD €23.83B 27.5B USD 7.13 €0.34 0.39 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited AOC.VI AT €0.95 1.09 USD
-1.05
€16.97B 19.59B USD €0.00 0 USD €0.94 1.09 USD €0.95 1.09 USD €16.97B 19.59B USD 7.27 €0.13 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA NOH1.F DE €8.55 9.87 USD
-0.77
€16.80B 19.39B USD €4.07K 4.7K USD €8.53 9.84 USD €8.58 9.91 USD €16.80B 19.39B USD 18.58 €0.46 0.53 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited AOC.F DE €0.93 1.07 USD
-1.49
€16.62B 19.18B USD €1.00K 1.15K USD €0.93 1.07 USD €0.93 1.07 USD €16.62B 19.18B USD 7.12 €0.13 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA NOHA.F DE €8.35 9.64 USD
-2.34
€16.41B 18.94B USD €5.00 5.77 USD €8.35 9.64 USD €8.35 9.64 USD €16.41B 18.94B USD 18.15 €0.46 0.53 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.95
0
$17.05B $1.80K $0.95 $1.00 $17.05B 6.33 $0.15
Alcoa Corporation Alcoa Corporation AA1.MX MX MX$875.00 51.81 USD
0
MX$230.92B 13.67B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$230.92B 13.67B USD 10.69 MX$81.81 4.84 USD
Alcoa Corporation Alcoa Corporation ALCA.VI AT €44.26 51.09 USD
+0.89
€11.68B 13.48B USD €523.00 603.72 USD €43.81 50.57 USD €44.26 51.09 USD €11.68B 13.48B USD 10.66 €4.15 4.79 USD
Alcoa Corporation Alcoa Corporation 185.DE DE €44.19 51.01 USD
+0.8
€11.66B 13.46B USD €13.00 15.01 USD €43.75 50.5 USD €44.19 51.01 USD €11.66B 13.46B USD 10.67 €4.14 4.78 USD
Alcoa Corporation Alcoa Corporation 185.F DE €43.64 50.38 USD
+2.13
€11.52B 13.29B USD €158.00 182.38 USD €43.64 50.38 USD €43.72 50.47 USD €11.52B 13.29B USD 10.54 €4.14 4.78 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company RUAL.ME RU RUB 55.83 0.62 USD
-0.13
RUB 848.23B 9.37B USD RUB 2.57M 28.44K USD RUB 54.75 0.6 USD RUB 56.29 0.62 USD RUB 848.23B 9.37B USD 4.21 RUB 13.26 0.15 USD
Century Aluminum Company Century Aluminum Company EY3.F DE €40.58 46.84 USD
+1.35
€4.02B 4.64B USD €125.00 144.29 USD €39.98 46.15 USD €40.80 47.1 USD €4.02B 4.64B USD 8.14 €4.98 5.75 USD
Constellium SE Constellium SE 3OK.F DE €22.80 26.32 USD
+1.79
€3.09B 3.57B USD €2.00K 2.31K USD €22.80 26.32 USD €22.80 26.32 USD €3.09B 3.57B USD 6.84 €3.33 3.84 USD
Grupa Kety S.A. Grupa Kety S.A. GQ2.F DE €267.60 308.9 USD
-3.39
€2.64B 3.05B USD €10.00 11.54 USD €267.60 308.9 USD €267.60 308.9 USD €2.64B 3.05B USD 17.30 €15.46 17.85 USD
Aluar Aluminio Argentino S.A.I.C. Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 849.50 1 USD
+0.12
ARS 2.38T 2.81B USD ARS 238.37K 281.77 USD ARS 845.00 1 USD ARS 855.50 1.01 USD ARS 2.38T 2.81B USD 0 -ARS 20.28 -0.02 USD
ru En+ Group International Public Joint-Stock Company ENPG.ME RU RUB 485.50 5.36 USD
0
RUB 243.88B 2.69B USD RUB 57.82K 638.86 USD RUB 476.00 5.26 USD RUB 492.00 5.44 USD RUB 243.88B 2.69B USD 1.82 RUB 266.65 2.95 USD
Kaiser Aluminum Corporation Kaiser Aluminum Corporation KLU1.F DE €137.00 158.14 USD
+3.79
€2.24B 2.59B USD €39.00 45.02 USD €137.00 158.14 USD €137.00 158.14 USD €2.24B 2.59B USD 11.81 €11.60 13.39 USD
UACJ Corporation UACJ Corporation F4M.F DE €11.80 13.62 USD
-5.6
€2.14B 2.47B USD €12.00 13.85 USD €11.80 13.62 USD €11.80 13.62 USD €2.14B 2.47B USD 0 €0.00 0 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 174.55 17.04 USD
-3.35
SEK 20.76B 2.03B USD SEK 52.00 5.08 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 20.76B 2.03B USD 24.58 SEK 7.10 0.69 USD
Gränges AB (publ) Gränges AB (publ) 9GR.F DE €15.84 18.28 USD
-0.81
€1.69B 1.95B USD €5.00 5.77 USD €15.84 18.28 USD €15.84 18.28 USD €1.69B 1.95B USD 15.68 €1.01 1.17 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥3,050 18.81 USD
+1.16
¥188B 1.16B USD ¥87K 537.07 USD ¥3,010 18.56 USD ¥3,070 18.93 USD ¥188B 1.16B USD 12.04 ¥253 1.56 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. N9L.F DE €16.20 18.7 USD
-3.57
€997.78M 1.15B USD €100.00 115.43 USD €16.20 18.7 USD €16.20 18.7 USD €997.78M 1.15B USD 11.91 €1.36 1.57 USD
AMAG Austria Metall AG AMAG Austria Metall AG AMAG.VI AT €27.60 31.86 USD
+2.22
€973.29M 1.12B USD €150.00 173.15 USD €27.50 31.74 USD €27.60 31.86 USD €973.29M 1.12B USD 19.03 €1.45 1.67 USD
AMAG Austria Metall AG AMAG Austria Metall AG AM8.F DE €27.10 31.28 USD
+0.74
€955.65M 1.1B USD €200.00 230.87 USD €27.10 31.28 USD €27.10 31.28 USD €955.65M 1.1B USD 18.68 €1.45 1.67 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩70,300 53.07 USD
+2.92
₩1T 802.53M USD ₩123K 92.57 USD ₩65,100 49.14 USD ₩72,500 54.73 USD ₩1T 802.53M USD 0 ₩0 0 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,883 11.61 USD
+0.05
¥75B 459.47M USD ¥168K 1.04K USD ¥1,868 11.52 USD ¥1,903 11.73 USD ¥75B 459.47M USD 20.54 ¥92 0.57 USD
de Daiki Aluminium Industry Co., Ltd. 7YB.F DE €9.50 10.97 USD
-3.55
€375.94M 433.96M USD €2.00 2.31 USD €9.50 10.97 USD €9.50 10.97 USD €375.94M 433.96M USD 19.38 €0.49 0.57 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 251.00 7.06 USD
0
THB 10.84B 305.1M USD THB 100.00 2.81 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 19.95 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 251.00 7.06 USD
0
THB 10.84B 305.1M USD THB 138.00 3.88 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 10.10 THB 24.85 0.7 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$5.56 0.71 USD
+1
HK$2.34B 299.05M USD HK$3.00K 383.59 USD HK$5.46 0.7 USD HK$5.51 0.7 USD HK$2.34B 299.05M USD 3.17 HK$1.75 0.22 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. A3A.F DE €5.54 6.4 USD
-1.07
€179.57M 207.29M USD €5.00 5.77 USD €5.54 6.4 USD €5.54 6.4 USD €179.57M 207.29M USD 0 €0.00 0 USD
Installux S.A. Installux S.A. ALLUX.PA FR €488.00 563.32 USD
0
€136.35M 157.4M USD €15.00 17.32 USD €488.00 563.32 USD €488.00 563.32 USD €136.35M 157.4M USD 18.11 €26.94 31.1 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,700 10.34 USD
0
₩197B 148.73M USD ₩543 0.41 USD ₩13,660 10.31 USD ₩13,720 10.36 USD ₩197B 148.73M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$74.91B
Total volume
BTC 59.05%     ETH 11.11%
Dominance
Select currency