Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.46 2.87 USD |
+6.46
|
CN¥253.59B 37.42B USD | CN¥52.42M 7.73M USD | CN¥18.59 2.74 USD | CN¥19.70 2.91 USD | CN¥253.59B 37.42B USD | 10.29 | CN¥1.89 0.28 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.62 3.02 USD |
+4.33
|
HK$231.93B 29.66B USD | HK$21.92M 2.8M USD | HK$22.92 2.93 USD | HK$23.78 3.04 USD | HK$231.93B 29.66B USD | 7.59 | HK$3.11 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,009.70 12.22 USD |
-0.46
|
₹2.24T 27.12B USD | ₹1.90M 23.02K USD | ₹998.20 12.08 USD | ₹1,011.20 12.23 USD | ₹2.24T 27.12B USD | 13.75 | ₹73.41 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.90 1.46 USD |
+3.12
|
CN¥177.64B 26.21B USD | CN¥149.02M 21.99M USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥177.64B 26.21B USD | 9.70 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.87 1.13 USD |
+4.11
|
HK$159.16B 20.35B USD | HK$25.18M 3.22M USD | HK$8.63 1.1 USD | HK$8.93 1.14 USD | HK$159.16B 20.35B USD | 7.45 | HK$1.19 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 91.49 8.78 USD |
-1.66
|
NOK 211.41B 20.28B USD | NOK 2.86K 274.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 211.41B 20.28B USD | 13.75 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.99 — |
+1.01
|
$19.63B — | $49.44K — | $9.95 — | $10.04 — | $19.63B — | 18.49 | $0.54 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.97 — |
+0.2
|
$19.59B — | $500.00 — | $9.99 — | $10.18 — | $19.59B — | 18.81 | $0.53 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 92.30 8.85 USD |
-0.24
|
NOK 181.40B 17.4B USD | NOK 3.13M 300.24K USD | NOK 91.40 8.77 USD | NOK 92.98 8.92 USD | NOK 181.40B 17.4B USD | 18.57 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.62 4.08 USD |
+3.95
|
CN¥95.78B 14.13B USD | CN¥73.14M 10.79M USD | CN¥26.90 3.97 USD | CN¥27.75 4.09 USD | CN¥95.78B 14.13B USD | 8.71 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.85 1.67 USD |
-1.26
|
MYR 64.68B 13.75B USD | MYR 3.01M 639.51K USD | MYR 7.81 1.66 USD | MYR 7.96 1.69 USD | MYR 64.68B 13.75B USD | 25.32 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$51.05 — |
+0.29
|
$13.47B — | $3.28M — | $50.45 — | $51.56 — | $13.47B — | 10.61 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.06 4.14 USD |
+3.35
|
CN¥63.11B 9.31B USD | CN¥30.34M 4.48M USD | CN¥27.51 4.06 USD | CN¥28.19 4.16 USD | CN¥63.11B 9.31B USD | 9.02 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.35 1.97 USD |
+3.17
|
CN¥61.79B 9.12B USD | CN¥53.09M 7.83M USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥61.79B 9.12B USD | 8.84 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥56.84B 8.39B USD | CN¥97.66M 14.41M USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥56.84B 8.39B USD | 13.02 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹373.45 4.52 USD |
+0.16
|
₹685.89B 8.3B USD | ₹120.22K 1.45K USD | ₹372.70 4.51 USD | ₹378.40 4.58 USD | ₹685.89B 8.3B USD | 10.15 | ₹36.78 0.44 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹372.95 4.51 USD |
+0.8
|
₹684.97B 8.29B USD | ₹1.07M 12.94K USD | ₹372.40 4.51 USD | ₹378.50 4.58 USD | ₹684.97B 8.29B USD | 10.20 | ₹36.56 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.00 0.38 USD |
+5.45
|
HK$45.58B 5.83B USD | HK$126.00K 16.11K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$45.58B 5.83B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥236.80 34.94 USD |
+3.25
|
CN¥32.95B 4.86B USD | CN¥7.13M 1.05M USD | CN¥225.59 33.29 USD | CN¥238.99 35.26 USD | CN¥32.95B 4.86B USD | 0 | -CN¥0.48 -0.07 USD | ||
Century Aluminum Company
CENX
US
|
$47.28 — |
+1.07
|
$4.68B — | $1.49M — | $46.92 — | $48.15 — | $4.68B — | 8.08 | $5.85 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.52 0.96 USD |
+4.15
|
CN¥26.13B 3.86B USD | CN¥114.94M 16.96M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥26.13B 3.86B USD | 9.44 | CN¥0.69 0.1 USD | ||
Constellium SE
CSTM
US
|
$26.60 — |
-1.15
|
$3.61B — | $1.55M — | $26.55 — | $27.41 — | $3.61B — | 6.94 | $3.83 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.95 2.5 USD |
+1.19
|
CN¥21.07B 3.11B USD | CN¥10.23M 1.51M USD | CN¥16.81 2.48 USD | CN¥17.04 2.51 USD | CN¥21.07B 3.11B USD | 8.78 | CN¥1.93 0.28 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,214.00 308.57 USD |
-0.41
|
PLN 11.97B 3.04B USD | PLN 13.98K 3.55K USD | PLN 1,205.00 306.28 USD | PLN 1,233.00 313.4 USD | PLN 11.97B 3.04B USD | 18.14 | PLN 66.92 17.01 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.68 3.05 USD |
+2.07
|
CN¥19.22B 2.84B USD | CN¥15.45M 2.28M USD | CN¥20.28 2.99 USD | CN¥21.03 3.1 USD | CN¥19.22B 2.84B USD | 23.77 | CN¥0.87 0.13 USD | ||
Kaiser Aluminum
KALU
US
|
$162.59 — |
-0.44
|
$2.66B — | $230.42K — | $162.23 — | $167.20 — | $2.66B — | 12.12 | $13.41 — | ||
UACJ Corporation
5741.T
JP
|
¥2,262 13.95 USD |
+1.3
|
¥410B 2.53B USD | ¥337K 2.08K USD | ¥2,241 13.82 USD | ¥2,283 14.08 USD | ¥410B 2.53B USD | 0 | ¥0 0 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.95 2.35 USD |
+2.11
|
CN¥15.93B 2.35B USD | CN¥3.88M 572.47K USD | CN¥15.65 2.31 USD | CN¥15.99 2.36 USD | CN¥15.93B 2.35B USD | 13.40 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥15.83B 2.34B USD | CN¥16.67M 2.46M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥15.83B 2.34B USD | 18.52 | CN¥0.55 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.45 0.4 USD |
-1.89
|
QAR 8.09B 2.22B USD | QAR 4.15M 1.14M USD | QAR 1.44 0.4 USD | QAR 1.47 0.4 USD | QAR 8.09B 2.22B USD | 12.08 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.17 2.98 USD |
+0.45
|
CN¥13.83B 2.04B USD | CN¥3.04M 448.98K USD | CN¥20.04 2.96 USD | CN¥20.30 3 USD | CN¥13.83B 2.04B USD | 12.60 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥13.77B 2.03B USD | CN¥19.01M 2.81M USD | CN¥3.68 0.54 USD | CN¥3.72 0.55 USD | CN¥13.77B 2.03B USD | 16.77 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.35 1.67 USD |
+2.25
|
CN¥13.53B 2B USD | CN¥23.43M 3.46M USD | CN¥11.22 1.66 USD | CN¥11.40 1.68 USD | CN¥13.53B 2B USD | 7.66 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.40 17.02 USD |
-2.79
|
SEK 18.59B 1.81B USD | SEK 91.96K 8.98K USD | SEK 174.00 16.98 USD | SEK 178.20 17.39 USD | SEK 18.59B 1.81B USD | 15.46 | SEK 11.28 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.19 1.8 USD |
+0.66
|
CN¥12.09B 1.78B USD | CN¥6.42M 947.95K USD | CN¥12.12 1.79 USD | CN¥12.27 1.81 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.15 2.26 USD |
-0.36
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 12.11 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.92 1.46 USD |
-1.59
|
CN¥8.15B 1.2B USD | CN¥10.66M 1.57M USD | CN¥9.80 1.45 USD | CN¥10.19 1.5 USD | CN¥8.15B 1.2B USD | 90.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥25.70 3.79 USD |
+0.12
|
CN¥8.00B 1.18B USD | CN¥6.32M 932.33K USD | CN¥25.67 3.79 USD | CN¥26.58 3.92 USD | CN¥8.00B 1.18B USD | 39.53 | CN¥0.65 0.1 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥7.66B 1.13B USD | CN¥19.94M 2.94M USD | CN¥3.47 0.51 USD | CN¥3.51 0.52 USD | CN¥7.66B 1.13B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥6.47B 955.35M USD | CN¥3.35M 493.97K USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥6.47B 955.35M USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥5.93B 874.31M USD | CN¥983.30K 145.08K USD | CN¥8.88 1.31 USD | CN¥9.01 1.33 USD | CN¥5.93B 874.31M USD | 20.31 | CN¥0.44 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.25 3.43 USD |
-0.51
|
CN¥5.81B 856.95M USD | CN¥1.67M 246.57K USD | CN¥23.05 3.4 USD | CN¥23.62 3.49 USD | CN¥5.81B 856.95M USD | 52.84 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.55 3.33 USD |
-0.27
|
CN¥4.76B 702.35M USD | CN¥18.66M 2.75M USD | CN¥22.10 3.26 USD | CN¥23.10 3.41 USD | CN¥4.76B 702.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥4.58B 675.69M USD | CN¥15.30M 2.26M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$936.47M 654.19M USD | A$1.03M 722.51K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$936.47M 654.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥4.23B 624.77M USD | CN¥7.66M 1.13M USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥4.23B 624.77M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥4.18B 616.35M USD | CN¥3.81M 561.92K USD | CN¥6.22 0.92 USD | CN¥6.34 0.94 USD | CN¥4.18B 616.35M USD | 18.90 | CN¥0.33 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥4.04B 595.52M USD | CN¥30.86M 4.55M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥4.04B 595.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥3.75B 553.68M USD | CN¥5.16M 761.93K USD | CN¥5.53 0.82 USD | CN¥5.70 0.84 USD | CN¥3.75B 553.68M USD | 92.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥2.97B 437.74M USD | CN¥14.02M 2.07M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥2.97B 437.74M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.29 2.4 USD |
-0.85
|
CN¥2.71B 400M USD | CN¥1.67M 246.79K USD | CN¥16.12 2.38 USD | CN¥16.64 2.46 USD | CN¥2.71B 400M USD | 95.82 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.01 1.62 USD |
-0.54
|
CN¥2.68B 395.25M USD | CN¥1.40M 207.26K USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥2.68B 395.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.76 1.74 USD |
-1.18
|
CN¥2.46B 362.46M USD | CN¥1.72M 253.5K USD | CN¥11.71 1.73 USD | CN¥11.98 1.77 USD | CN¥2.46B 362.46M USD | 106.90 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$70.80 2.25 USD |
-0.84
|
NT$10.63B 337.73M USD | NT$480.95K 15.28K USD | NT$70.30 2.23 USD | NT$72.30 2.3 USD | NT$10.63B 337.73M USD | 22.61 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.21 2.24 USD |
-1.55
|
CN¥2.03B 300.15M USD | CN¥1.76M 259.48K USD | CN¥15.11 2.23 USD | CN¥15.64 2.31 USD | CN¥2.03B 300.15M USD | 18.77 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.75 1.36 USD |
+1.79
|
NT$8.50B 270.11M USD | NT$230.36K 7.32K USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$8.50B 270.11M USD | 8.06 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.60 6.46 USD |
-0.71
|
€181.52M 209.53M USD | €13.08K 15.1K USD | €5.57 6.43 USD | €5.64 6.51 USD | €181.52M 209.53M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.97 8.36 USD |
+1.1
|
A$189.64M 132.47M USD | A$2.86K 2K USD | A$11.84 8.27 USD | A$11.99 8.38 USD | A$189.64M 132.47M USD | 5.54 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 186.20K 39.59K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 34.02M 25.5M USD | SGD 1.90K 1.42K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.02M 25.5M USD | 3.93 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 22.04M 16.52M USD | SGD 11.90K 8.92K USD | SGD 0.18 0.13 USD | SGD 0.21 0.16 USD | SGD 22.04M 16.52M USD | 0 | -SGD 0.06 -0.04 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-3.33
|
THB 579.43M 16.3M USD | THB 28.30K 796.29 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 3.76 | THB 1.54 0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$15.00M 10.48M USD | A$110.18K 76.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.00M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 25.42M 19.05M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $49.00 — | $33.20 — | $33.20 — | $31.42B — | 8.06 | $3.97 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,017.00 12.3 USD |
+0.89
|
₹2.28T 27.52B USD | ₹15.32K 185.38 USD | ₹1,010.40 12.22 USD | ₹1,022.05 12.37 USD | ₹2.28T 27.52B USD | 12.74 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.43 2.8 USD |
-2.82
|
€23.83B 27.5B USD | €1.00K 1.15K USD | €2.43 2.8 USD | €2.43 2.8 USD | €23.83B 27.5B USD | 7.13 | €0.34 0.39 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.95 1.09 USD |
-1.05
|
€16.97B 19.59B USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €16.97B 19.59B USD | 7.27 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.55 9.87 USD |
-0.77
|
€16.80B 19.39B USD | €4.07K 4.7K USD | €8.53 9.84 USD | €8.58 9.91 USD | €16.80B 19.39B USD | 18.58 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.93 1.07 USD |
-1.49
|
€16.62B 19.18B USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €16.62B 19.18B USD | 7.12 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.35 9.64 USD |
-2.34
|
€16.41B 18.94B USD | €5.00 5.77 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.41B 18.94B USD | 18.15 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $1.80K — | $0.95 — | $1.00 — | $17.05B — | 6.33 | $0.15 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$875.00 51.81 USD |
0
|
MX$230.92B 13.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$230.92B 13.67B USD | 10.69 | MX$81.81 4.84 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€44.26 51.09 USD |
+0.89
|
€11.68B 13.48B USD | €523.00 603.72 USD | €43.81 50.57 USD | €44.26 51.09 USD | €11.68B 13.48B USD | 10.66 | €4.15 4.79 USD | ||
Alcoa Corporation
185.DE
DE
|
€44.19 51.01 USD |
+0.8
|
€11.66B 13.46B USD | €13.00 15.01 USD | €43.75 50.5 USD | €44.19 51.01 USD | €11.66B 13.46B USD | 10.67 | €4.14 4.78 USD | ||
Alcoa Corporation
185.F
DE
|
€43.64 50.38 USD |
+2.13
|
€11.52B 13.29B USD | €158.00 182.38 USD | €43.64 50.38 USD | €43.72 50.47 USD | €11.52B 13.29B USD | 10.54 | €4.14 4.78 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€40.58 46.84 USD |
+1.35
|
€4.02B 4.64B USD | €125.00 144.29 USD | €39.98 46.15 USD | €40.80 47.1 USD | €4.02B 4.64B USD | 8.14 | €4.98 5.75 USD | ||
Constellium SE
3OK.F
DE
|
€22.80 26.32 USD |
+1.79
|
€3.09B 3.57B USD | €2.00K 2.31K USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.09B 3.57B USD | 6.84 | €3.33 3.84 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€267.60 308.9 USD |
-3.39
|
€2.64B 3.05B USD | €10.00 11.54 USD | €267.60 308.9 USD | €267.60 308.9 USD | €2.64B 3.05B USD | 17.30 | €15.46 17.85 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 849.50 1 USD |
+0.12
|
ARS 2.38T 2.81B USD | ARS 238.37K 281.77 USD | ARS 845.00 1 USD | ARS 855.50 1.01 USD | ARS 2.38T 2.81B USD | 0 | -ARS 20.28 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€137.00 158.14 USD |
+3.79
|
€2.24B 2.59B USD | €39.00 45.02 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.24B 2.59B USD | 11.81 | €11.60 13.39 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.80 13.62 USD |
-5.6
|
€2.14B 2.47B USD | €12.00 13.85 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.14B 2.47B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 174.55 17.04 USD |
-3.35
|
SEK 20.76B 2.03B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.76B 2.03B USD | 24.58 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.84 18.28 USD |
-0.81
|
€1.69B 1.95B USD | €5.00 5.77 USD | €15.84 18.28 USD | €15.84 18.28 USD | €1.69B 1.95B USD | 15.68 | €1.01 1.17 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,050 18.81 USD |
+1.16
|
¥188B 1.16B USD | ¥87K 537.07 USD | ¥3,010 18.56 USD | ¥3,070 18.93 USD | ¥188B 1.16B USD | 12.04 | ¥253 1.56 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
-3.57
|
€997.78M 1.15B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 11.91 | €1.36 1.57 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.60 31.86 USD |
+2.22
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 19.03 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.10 31.28 USD |
+0.74
|
€955.65M 1.1B USD | €200.00 230.87 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 18.68 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩70,300 53.07 USD |
+2.92
|
₩1T 802.53M USD | ₩123K 92.57 USD | ₩65,100 49.14 USD | ₩72,500 54.73 USD | ₩1T 802.53M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,883 11.61 USD |
+0.05
|
¥75B 459.47M USD | ¥168K 1.04K USD | ¥1,868 11.52 USD | ¥1,903 11.73 USD | ¥75B 459.47M USD | 20.54 | ¥92 0.57 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.50 10.97 USD |
-3.55
|
€375.94M 433.96M USD | €2.00 2.31 USD | €9.50 10.97 USD | €9.50 10.97 USD | €375.94M 433.96M USD | 19.38 | €0.49 0.57 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 138.00 3.88 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.56 0.71 USD |
+1
|
HK$2.34B 299.05M USD | HK$3.00K 383.59 USD | HK$5.46 0.7 USD | HK$5.51 0.7 USD | HK$2.34B 299.05M USD | 3.17 | HK$1.75 0.22 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
-1.07
|
€179.57M 207.29M USD | €5.00 5.77 USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
0
|
€136.35M 157.4M USD | €15.00 17.32 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,700 10.34 USD |
0
|
₩197B 148.73M USD | ₩543 0.41 USD | ₩13,660 10.31 USD | ₩13,720 10.36 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
