Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.50 2.73 USD |
-1.07
|
CN¥241.08B 35.57B USD | CN¥37.65M 5.55M USD | CN¥18.24 2.69 USD | CN¥18.87 2.78 USD | CN¥241.08B 35.57B USD | 9.78 | CN¥1.89 0.28 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.50 3 USD |
+1.56
|
HK$230.76B 29.51B USD | HK$21.77M 2.78M USD | HK$23.00 2.94 USD | HK$23.86 3.05 USD | HK$230.76B 29.51B USD | 7.55 | HK$3.11 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,037.40 12.55 USD |
+1.31
|
₹2.30T 27.86B USD | ₹1.69M 20.42K USD | ₹1,025.95 12.41 USD | ₹1,037.40 12.55 USD | ₹2.30T 27.86B USD | 14.07 | ₹73.73 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.82 1.45 USD |
+1.76
|
CN¥176.21B 26B USD | CN¥189.39M 27.94M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥176.21B 26B USD | 9.62 | CN¥1.02 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 92.90 8.91 USD |
+0.04
|
NOK 214.66B 20.59B USD | NOK 82.14K 7.88K USD | NOK 92.62 8.88 USD | NOK 93.68 8.99 USD | NOK 214.66B 20.59B USD | 13.96 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.77 1.12 USD |
+3.61
|
HK$157.28B 20.11B USD | HK$47.30M 6.05M USD | HK$8.56 1.09 USD | HK$8.86 1.13 USD | HK$157.28B 20.11B USD | 7.36 | HK$1.19 0.15 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$10.02 — |
+0.91
|
$19.71B — | $47.66K — | $9.93 — | $10.08 — | $19.71B — | 18.90 | $0.53 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.87 — |
-0.2
|
$19.41B — | $500.00 — | $9.99 — | $10.18 — | $19.41B — | 18.62 | $0.53 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 93.24 8.94 USD |
+1.33
|
NOK 183.40B 17.59B USD | NOK 3.24M 310.88K USD | NOK 92.60 8.88 USD | NOK 93.72 8.99 USD | NOK 183.40B 17.59B USD | 18.76 | NOK 4.97 0.48 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.00 1.7 USD |
-0.12
|
MYR 65.92B 14.02B USD | MYR 19.48M 4.14M USD | MYR 7.90 1.68 USD | MYR 8.08 1.72 USD | MYR 65.92B 14.02B USD | 25.80 | MYR 0.31 0.07 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.23 4.02 USD |
+2.02
|
CN¥94.43B 13.93B USD | CN¥90.74M 13.39M USD | CN¥26.79 3.95 USD | CN¥27.34 4.03 USD | CN¥94.43B 13.93B USD | 8.58 | CN¥3.17 0.47 USD | ||
Alcoa
AA
US
|
$50.32 — |
-1.7
|
$13.28B — | $2.41M — | $49.70 — | $51.70 — | $13.28B — | 10.46 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.59 4.07 USD |
+2.49
|
CN¥62.05B 9.16B USD | CN¥50.32M 7.42M USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥62.05B 9.16B USD | 8.87 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.17 1.94 USD |
+1.31
|
CN¥60.96B 8.99B USD | CN¥69.43M 10.24M USD | CN¥12.88 1.9 USD | CN¥13.24 1.95 USD | CN¥60.96B 8.99B USD | 8.72 | CN¥1.51 0.22 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹394.95 4.78 USD |
+1.45
|
₹725.38B 8.78B USD | ₹1.87M 22.59K USD | ₹389.30 4.71 USD | ₹394.95 4.78 USD | ₹725.38B 8.78B USD | 10.74 | ₹36.75 0.44 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹394.00 4.77 USD |
+1.03
|
₹723.63B 8.75B USD | ₹123.85K 1.5K USD | ₹390.20 4.72 USD | ₹394.05 4.77 USD | ₹723.63B 8.75B USD | 10.71 | ₹36.78 0.44 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥56.04B 8.27B USD | CN¥143.24M 21.14M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥56.04B 8.27B USD | 12.84 | CN¥0.38 0.06 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.97 0.38 USD |
-0.34
|
HK$45.12B 5.77B USD | HK$744.00K 95.13K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$45.12B 5.77B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥234.09 34.54 USD |
-3.28
|
CN¥32.58B 4.81B USD | CN¥12.35M 1.82M USD | CN¥229.69 33.89 USD | CN¥246.00 36.3 USD | CN¥32.58B 4.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$46.59 — |
+1.53
|
$4.61B — | $1.77M — | $45.52 — | $46.95 — | $4.61B — | 7.92 | $5.88 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.34 0.94 USD |
+1.6
|
CN¥25.41B 3.75B USD | CN¥94.59M 13.96M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥25.41B 3.75B USD | 9.18 | CN¥0.69 0.1 USD | ||
Constellium SE
CSTM
US
|
$26.98 — |
-1.57
|
$3.66B — | $1.18M — | $26.75 — | $27.60 — | $3.66B — | 7.08 | $3.81 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥23.57 3.48 USD |
+1.33
|
CN¥21.90B 3.23B USD | CN¥18.12M 2.67M USD | CN¥23.01 3.4 USD | CN¥23.80 3.51 USD | CN¥21.90B 3.23B USD | 35.17 | CN¥0.67 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.08 2.52 USD |
+0.65
|
CN¥21.24B 3.13B USD | CN¥20.00M 2.95M USD | CN¥16.73 2.47 USD | CN¥17.15 2.53 USD | CN¥21.24B 3.13B USD | 8.84 | CN¥1.93 0.28 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,247.00 316.96 USD |
+0.48
|
PLN 12.30B 3.13B USD | PLN 10.25K 2.6K USD | PLN 1,243.00 315.94 USD | PLN 1,257.00 319.5 USD | PLN 12.30B 3.13B USD | 18.60 | PLN 67.01 17.03 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,327 14.35 USD |
-1.15
|
¥421B 2.6B USD | ¥2M 9.86K USD | ¥2,327 14.35 USD | ¥2,369 14.61 USD | ¥421B 2.6B USD | 0 | ¥0 0 USD | ||
Kaiser Aluminum
KALU
US
|
$156.38 — |
-0.24
|
$2.56B — | $180.38K — | $154.45 — | $159.45 — | $2.56B — | 11.60 | $13.48 — | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.51 1.55 USD |
-0.28
|
CN¥16.32B 2.41B USD | CN¥45.53M 6.72M USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥16.32B 2.41B USD | 19.10 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.15 2.38 USD |
+1.7
|
CN¥16.13B 2.38B USD | CN¥11.04M 1.63M USD | CN¥15.81 2.33 USD | CN¥16.26 2.4 USD | CN¥16.13B 2.38B USD | 13.57 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.50 0.41 USD |
+2.11
|
QAR 8.37B 2.3B USD | QAR 20.29M 5.57M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 8.37B 2.3B USD | 12.50 | QAR 0.12 0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥14.00B 2.07B USD | CN¥54.86M 8.1M USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥14.00B 2.07B USD | 17.04 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.46 1.69 USD |
+1.69
|
CN¥13.66B 2.02B USD | CN¥39.96M 5.9M USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥13.66B 2.02B USD | 9.63 | CN¥1.19 0.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.63 2.9 USD |
+2.61
|
CN¥13.46B 1.99B USD | CN¥10.48M 1.55M USD | CN¥19.14 2.82 USD | CN¥19.70 2.91 USD | CN¥13.46B 1.99B USD | 12.26 | CN¥1.60 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 181.20 17.69 USD |
+0.39
|
SEK 19.30B 1.88B USD | SEK 53.09K 5.18K USD | SEK 180.50 17.62 USD | SEK 182.50 17.81 USD | SEK 19.30B 1.88B USD | 16.06 | SEK 11.28 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.16 1.79 USD |
-1.38
|
CN¥12.06B 1.78B USD | CN¥13.35M 1.97M USD | CN¥12.08 1.78 USD | CN¥12.34 1.82 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
+0.09
|
R$7.31B 1.48B USD | R$1.81M 367.79K USD | R$11.19 2.27 USD | R$11.22 2.27 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥26.13 3.86 USD |
-2.06
|
CN¥8.13B 1.2B USD | CN¥27.70M 4.09M USD | CN¥26.02 3.84 USD | CN¥27.75 4.09 USD | CN¥8.13B 1.2B USD | 40.20 | CN¥0.65 0.1 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.83 1.45 USD |
-1.4
|
CN¥8.08B 1.19B USD | CN¥19.35M 2.86M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥8.08B 1.19B USD | 89.36 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥7.90B 1.17B USD | CN¥67.47M 9.95M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥7.90B 1.17B USD | 21.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.17 0.76 USD |
+0.98
|
CN¥6.45B 951.67M USD | CN¥8.21M 1.21M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.45B 951.67M USD | 21.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.52 3.62 USD |
+0.33
|
CN¥6.13B 903.76M USD | CN¥8.00M 1.18M USD | CN¥24.03 3.55 USD | CN¥24.70 3.64 USD | CN¥6.13B 903.76M USD | 53.30 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥5.84B 861.6M USD | CN¥3.31M 488.14K USD | CN¥8.76 1.29 USD | CN¥8.86 1.31 USD | CN¥5.84B 861.6M USD | 20.02 | CN¥0.44 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥4.65B 686.17M USD | CN¥21.46M 3.17M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥4.65B 686.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
+1.46
|
CN¥4.31B 635.44M USD | CN¥21.01M 3.1M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.35 0.94 USD |
+1.76
|
CN¥4.25B 627.21M USD | CN¥10.67M 1.57M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥4.25B 627.21M USD | 19.24 | CN¥0.33 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥4.06B 599.67M USD | CN¥63.16M 9.32M USD | CN¥3.92 0.58 USD | CN¥4.33 0.64 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.02 2.81 USD |
+0.48
|
CN¥4.02B 592.4M USD | CN¥6.82M 1.01M USD | CN¥18.92 2.79 USD | CN¥19.39 2.86 USD | CN¥4.02B 592.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥3.85B 567.62M USD | CN¥18.05M 2.66M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥3.85B 567.62M USD | 95.00 | CN¥0.06 0.008 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$791.28M 552.77M USD | A$3.94M 2.76M USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$791.28M 552.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥3.01B 444.4M USD | CN¥20.20M 2.98M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥3.01B 444.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.54 2.44 USD |
-1.31
|
CN¥2.75B 406.14M USD | CN¥4.62M 681K USD | CN¥16.50 2.43 USD | CN¥16.80 2.48 USD | CN¥2.75B 406.14M USD | 97.29 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.02 1.63 USD |
+0.55
|
CN¥2.68B 395.61M USD | CN¥2.92M 430.69K USD | CN¥10.91 1.61 USD | CN¥11.09 1.64 USD | CN¥2.68B 395.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$76.80 2.44 USD |
+3.5
|
NT$11.53B 366.35M USD | NT$2.43M 77.26K USD | NT$75.30 2.39 USD | NT$79.90 2.54 USD | NT$11.53B 366.35M USD | 24.53 | NT$3.13 0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.75 1.73 USD |
+0.51
|
CN¥2.45B 362.15M USD | CN¥4.70M 693.63K USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥2.45B 362.15M USD | 106.81 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.36 2.27 USD |
+1.52
|
CN¥2.05B 303.11M USD | CN¥3.17M 468.39K USD | CN¥15.00 2.21 USD | CN¥15.45 2.28 USD | CN¥2.05B 303.11M USD | 18.96 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.70 1.36 USD |
-0.93
|
NT$8.49B 269.79M USD | NT$174.48K 5.54K USD | NT$42.45 1.35 USD | NT$42.95 1.36 USD | NT$8.49B 269.79M USD | 8.05 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.65 6.52 USD |
-0.7
|
€183.14M 211.4M USD | €12.65K 14.61K USD | €5.65 6.52 USD | €5.71 6.59 USD | €183.14M 211.4M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.85 8.28 USD |
+0.59
|
A$187.73M 131.15M USD | A$8.56K 5.98K USD | A$11.66 8.15 USD | A$11.90 8.31 USD | A$187.73M 131.15M USD | 5.48 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 202.21M 43M USD | MYR 381.30K 81.08K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 32.40M 24.28M USD | SGD 40.00K 29.98K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 6.20 0.17 USD |
-4.62
|
THB 619.39M 17.43M USD | THB 369.60K 10.4K USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 619.39M 17.43M USD | 4.02 | THB 1.54 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.11M 17.32M USD | SGD 15.00K 11.24K USD | SGD 0.18 0.13 USD | SGD 0.22 0.16 USD | SGD 23.11M 17.32M USD | 0 | -SGD 0.06 -0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$14.62M 10.21M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 26.30K 19.71K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $49.00 — | $33.20 — | $33.20 — | $31.42B — | 8.06 | $3.97 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.52 2.9 USD |
+1.13
|
€24.70B 28.51B USD | €1.00K 1.15K USD | €2.52 2.9 USD | €2.52 2.9 USD | €24.70B 28.51B USD | 7.39 | €0.34 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,036.95 12.55 USD |
+1.26
|
₹2.32T 28.06B USD | ₹90.45K 1.09K USD | ₹1,025.60 12.41 USD | ₹1,036.95 12.55 USD | ₹2.32T 28.06B USD | 12.99 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.96 1.11 USD |
+3.23
|
€17.23B 19.88B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.23B 19.88B USD | 8.72 | €0.11 0.13 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.61 9.94 USD |
+1.17
|
€16.94B 19.55B USD | €176.00 203.16 USD | €8.58 9.91 USD | €8.61 9.94 USD | €16.94B 19.55B USD | 18.72 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.94 1.09 USD |
+1.73
|
€16.90B 19.51B USD | €25.00 28.86 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.90B 19.51B USD | 8.56 | €0.11 0.13 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.35 9.64 USD |
0
|
€16.42B 18.96B USD | €3.30K 3.81K USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.42B 18.96B USD | 18.15 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $1.80K — | $0.95 — | $1.00 — | $17.05B — | 7.30 | $0.13 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$875.00 51.81 USD |
0
|
MX$230.92B 13.67B USD | MX$6.00 0.36 USD | MX$875.00 51.81 USD | MX$875.00 51.81 USD | MX$230.92B 13.67B USD | 10.72 | MX$81.55 4.83 USD | ||
Alcoa Corporation
185.F
DE
|
€43.85 50.62 USD |
+4.33
|
€11.57B 13.36B USD | €22.00 25.4 USD | €43.55 50.27 USD | €43.85 50.62 USD | €11.57B 13.36B USD | 10.61 | €4.13 4.77 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.63 50.36 USD |
-0.05
|
€11.51B 13.29B USD | €0.00 0 USD | €43.63 50.36 USD | €44.19 51.01 USD | €11.51B 13.29B USD | 10.58 | €4.12 4.76 USD | ||
Alcoa Corporation
185.DE
DE
|
€43.62 50.35 USD |
+0.11
|
€11.51B 13.29B USD | €98.00 113.12 USD | €43.34 50.03 USD | €43.62 50.35 USD | €11.51B 13.29B USD | 10.56 | €4.13 4.77 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€39.99 46.16 USD |
+1.5
|
€3.96B 4.57B USD | €22.00 25.4 USD | €39.46 45.55 USD | €40.03 46.21 USD | €3.96B 4.57B USD | 8.04 | €4.97 5.74 USD | ||
Constellium SE
3OK.F
DE
|
€23.00 26.55 USD |
0
|
€3.12B 3.6B USD | €2.00K 2.31K USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.12B 3.6B USD | 6.92 | €3.32 3.83 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€280.80 324.14 USD |
+0.86
|
€2.77B 3.2B USD | €10.00 11.54 USD | €272.40 314.44 USD | €280.80 324.14 USD | €2.77B 3.2B USD | 18.10 | €15.51 17.9 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 835.50 0.99 USD |
-1.59
|
ARS 2.34T 2.77B USD | ARS 259.52K 306.76 USD | ARS 832.00 0.98 USD | ARS 861.50 1.02 USD | ARS 2.34T 2.77B USD | 0 | -ARS 20.29 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.23B 2.57B USD | €12.00 13.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€131.00 151.22 USD |
+0.77
|
€2.14B 2.47B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.14B 2.47B USD | 11.32 | €11.57 13.36 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 182.25 17.79 USD |
+0.91
|
SEK 21.68B 2.12B USD | SEK 3.28K 319.97 USD | SEK 181.10 17.68 USD | SEK 182.00 17.77 USD | SEK 21.68B 2.12B USD | 25.66 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.03 18.5 USD |
+2.43
|
€1.71B 1.97B USD | €5.00 5.77 USD | €16.03 18.5 USD | €16.03 18.5 USD | €1.71B 1.97B USD | 15.71 | €1.02 1.18 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.00B 1.16B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.00B 1.16B USD | 11.98 | €1.36 1.57 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,045 18.78 USD |
+0.33
|
¥188B 1.16B USD | ¥152K 934.17 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥188B 1.16B USD | 12.01 | ¥253 1.56 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €510.00 588.71 USD | €27.40 31.63 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 19.31 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.40 31.63 USD |
-0.72
|
€966.23M 1.12B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 18.89 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,000 50.57 USD |
+4.04
|
₩1T 764.85M USD | ₩233K 175.61 USD | ₩64,900 48.99 USD | ₩70,800 53.44 USD | ₩1T 764.85M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,926 11.88 USD |
+2.39
|
¥76B 469.96M USD | ¥278K 1.71K USD | ¥1,877 11.57 USD | ¥1,948 12.01 USD | ¥76B 469.96M USD | 21.00 | ¥92 0.57 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.65 11.14 USD |
+2.12
|
€381.87M 440.81M USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €381.87M 440.81M USD | 19.69 | €0.49 0.57 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
-0.4
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
-0.4
|
THB 10.84B 305.1M USD | THB 105.00 2.95 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.55 0.71 USD |
-0.89
|
HK$2.33B 298.51M USD | HK$12.00K 1.53K USD | HK$5.52 0.71 USD | HK$5.61 0.72 USD | HK$2.33B 298.51M USD | 3.17 | HK$1.75 0.22 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.55 6.41 USD |
-0.72
|
€179.90M 207.66M USD | €5.00 5.77 USD | €5.55 6.41 USD | €5.59 6.45 USD | €179.90M 207.66M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
-0.41
|
€136.35M 157.4M USD | €9.00 10.39 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.10 | €26.95 31.11 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,810 10.42 USD |
-1.5
|
₩199B 149.92M USD | ₩3K 2.21 USD | ₩13,810 10.42 USD | ₩13,950 10.53 USD | ₩199B 149.92M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
