Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.16 2.68 USD |
-2.89
|
CN¥236.65B 34.92B USD | CN¥31.79M 4.69M USD | CN¥17.88 2.64 USD | CN¥18.93 2.79 USD | CN¥236.65B 34.92B USD | 9.60 | CN¥1.89 0.28 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.40 2.86 USD |
-3.28
|
HK$219.95B 28.12B USD | HK$16.93M 2.16M USD | HK$22.16 2.83 USD | HK$23.02 2.94 USD | HK$219.95B 28.12B USD | 7.20 | HK$3.11 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,014.40 12.27 USD |
-0.1
|
₹2.25T 27.24B USD | ₹2.76M 33.45K USD | ₹1,010.00 12.22 USD | ₹1,033.90 12.51 USD | ₹2.25T 27.24B USD | 13.77 | ₹73.65 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.52 1.4 USD |
-2.76
|
CN¥170.82B 25.2B USD | CN¥97.00M 14.31M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥170.82B 25.2B USD | 9.33 | CN¥1.02 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 93.03 8.92 USD |
+0.14
|
NOK 214.97B 20.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 214.97B 20.62B USD | 13.98 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.95 — |
-0.2
|
$19.55B — | $500.00 — | $9.99 — | $10.18 — | $19.55B — | 18.77 | $0.53 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.89 — |
-2.27
|
$19.44B — | $12.03K — | $9.90 — | $9.97 — | $19.44B — | 19.01 | $0.52 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.41 1.07 USD |
-2.94
|
HK$150.82B 19.28B USD | HK$17.68M 2.26M USD | HK$8.28 1.06 USD | HK$8.69 1.11 USD | HK$150.82B 19.28B USD | 7.06 | HK$1.19 0.15 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 92.52 8.88 USD |
-1.47
|
NOK 181.83B 17.44B USD | NOK 3.16M 303.58K USD | NOK 92.06 8.83 USD | NOK 95.00 9.11 USD | NOK 181.83B 17.44B USD | 18.61 | NOK 4.97 0.48 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.91 1.68 USD |
+2.33
|
MYR 65.18B 13.86B USD | MYR 1.89M 402.83K USD | MYR 7.75 1.65 USD | MYR 7.92 1.68 USD | MYR 65.18B 13.86B USD | 25.51 | MYR 0.31 0.07 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.31 3.88 USD |
-2.77
|
CN¥91.24B 13.46B USD | CN¥37.10M 5.47M USD | CN¥26.14 3.86 USD | CN¥27.22 4.02 USD | CN¥91.24B 13.46B USD | 8.29 | CN¥3.17 0.47 USD | ||
Alcoa
AA
US
|
$50.90 — |
+1.9
|
$13.43B — | $4.20M — | $49.07 — | $52.02 — | $13.43B — | 10.38 | $4.90 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.90 3.97 USD |
-2.15
|
CN¥60.50B 8.93B USD | CN¥23.92M 3.53M USD | CN¥26.84 3.96 USD | CN¥27.78 4.1 USD | CN¥60.50B 8.93B USD | 8.64 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.83 1.89 USD |
-2.66
|
CN¥59.39B 8.76B USD | CN¥45.53M 6.72M USD | CN¥12.75 1.88 USD | CN¥13.24 1.95 USD | CN¥59.39B 8.76B USD | 8.49 | CN¥1.51 0.22 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹372.00 4.5 USD |
-2.49
|
₹683.23B 8.27B USD | ₹6.15M 74.43K USD | ₹368.60 4.46 USD | ₹383.75 4.64 USD | ₹683.23B 8.27B USD | 10.37 | ₹35.86 0.43 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹370.75 4.49 USD |
-2.56
|
₹680.93B 8.24B USD | ₹211.85K 2.56K USD | ₹368.80 4.46 USD | ₹383.65 4.64 USD | ₹680.93B 8.24B USD | 10.08 | ₹36.76 0.44 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥55.35B 8.17B USD | CN¥88.30M 13.03M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥55.35B 8.17B USD | 12.68 | CN¥0.38 0.06 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.86 0.37 USD |
-1.04
|
HK$43.45B 5.56B USD | HK$44.00K 5.63K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$43.45B 5.56B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$46.78 — |
+2.21
|
$4.63B — | $1.91M — | $44.73 — | $48.04 — | $4.63B — | 7.90 | $5.92 — | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥221.99 32.75 USD |
-4.89
|
CN¥30.89B 4.56B USD | CN¥8.44M 1.25M USD | CN¥218.18 32.19 USD | CN¥237.09 34.98 USD | CN¥30.89B 4.56B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.21 0.92 USD |
-2.97
|
CN¥24.89B 3.67B USD | CN¥63.64M 9.39M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥24.89B 3.67B USD | 9.00 | CN¥0.69 0.1 USD | ||
Constellium SE
CSTM
US
|
$26.91 — |
+1.82
|
$3.65B — | $1.43M — | $25.97 — | $27.21 — | $3.65B — | 6.82 | $3.94 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.69 2.46 USD |
-1.82
|
CN¥20.75B 3.06B USD | CN¥13.80M 2.04M USD | CN¥16.54 2.44 USD | CN¥16.91 2.5 USD | CN¥20.75B 3.06B USD | 8.64 | CN¥1.93 0.28 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,219.00 309.84 USD |
-3.18
|
PLN 12.02B 3.05B USD | PLN 25.65K 6.52K USD | PLN 1,215.00 308.82 USD | PLN 1,269.00 322.55 USD | PLN 12.02B 3.05B USD | 18.19 | PLN 66.98 17.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.30 3 USD |
-6.58
|
CN¥18.86B 2.78B USD | CN¥19.82M 2.92M USD | CN¥20.26 2.99 USD | CN¥21.68 3.2 USD | CN¥18.86B 2.78B USD | 23.33 | CN¥0.87 0.13 USD | ||
Kaiser Aluminum
KALU
US
|
$163.31 — |
+2.85
|
$2.67B — | $236.64K — | $154.00 — | $164.19 — | $2.67B — | 12.11 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥2,228 13.74 USD |
-5.79
|
¥403B 2.49B USD | ¥524K 3.23K USD | ¥2,214 13.65 USD | ¥2,323 14.32 USD | ¥403B 2.49B USD | 0 | ¥0 0 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.07 1.49 USD |
-2.99
|
CN¥15.64B 2.31B USD | CN¥29.75M 4.39M USD | CN¥9.95 1.47 USD | CN¥10.25 1.51 USD | CN¥15.64B 2.31B USD | 18.30 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.43 2.28 USD |
-3.08
|
CN¥15.41B 2.27B USD | CN¥5.97M 880.72K USD | CN¥15.30 2.26 USD | CN¥15.83 2.34 USD | CN¥15.41B 2.27B USD | 12.96 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.48 0.41 USD |
+0.75
|
QAR 8.25B 2.27B USD | QAR 7.39M 2.03M USD | QAR 1.47 0.4 USD | QAR 1.49 0.41 USD | QAR 8.25B 2.27B USD | 12.31 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.03 2.96 USD |
-1.38
|
CN¥13.73B 2.03B USD | CN¥3.48M 513.18K USD | CN¥19.91 2.94 USD | CN¥20.30 3 USD | CN¥13.73B 2.03B USD | 12.51 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥13.62B 2.01B USD | CN¥32.29M 4.76M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥13.62B 2.01B USD | 16.59 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥13.16B 1.94B USD | CN¥23.45M 3.46M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥13.16B 1.94B USD | 7.45 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.40 17.51 USD |
-0.55
|
SEK 19.12B 1.87B USD | SEK 59.11K 5.77K USD | SEK 178.20 17.39 USD | SEK 181.50 17.72 USD | SEK 19.12B 1.87B USD | 15.90 | SEK 11.28 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.98 1.77 USD |
-1.56
|
CN¥11.88B 1.75B USD | CN¥7.64M 1.13M USD | CN¥11.84 1.75 USD | CN¥12.08 1.78 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.19 2.27 USD |
-0.36
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 12.16 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.17 1.5 USD |
-0.39
|
CN¥8.36B 1.23B USD | CN¥11.66M 1.72M USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥8.36B 1.23B USD | 92.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥25.00 3.69 USD |
-0.04
|
CN¥7.78B 1.15B USD | CN¥9.22M 1.36M USD | CN¥24.51 3.62 USD | CN¥25.42 3.75 USD | CN¥7.78B 1.15B USD | 38.46 | CN¥0.65 0.1 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥7.55B 1.11B USD | CN¥27.16M 4.01M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥7.55B 1.11B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥6.39B 942.47M USD | CN¥6.48M 955.91K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥6.39B 942.47M USD | 21.33 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥5.87B 866.49M USD | CN¥1.98M 292.18K USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥5.87B 866.49M USD | 20.13 | CN¥0.44 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.31 3.44 USD |
-2.67
|
CN¥5.82B 859.16M USD | CN¥3.04M 448.31K USD | CN¥23.00 3.39 USD | CN¥23.77 3.51 USD | CN¥5.82B 859.16M USD | 52.97 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.61 3.34 USD |
+10.02
|
CN¥4.77B 704.22M USD | CN¥17.60M 2.6M USD | CN¥20.28 2.99 USD | CN¥22.61 3.34 USD | CN¥4.77B 704.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥4.58B 675.69M USD | CN¥9.90M 1.46M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$936.47M 654.19M USD | A$3.77M 2.63M USD | A$0.62 0.43 USD | A$0.67 0.46 USD | A$936.47M 654.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥4.21B 621.73M USD | CN¥7.47M 1.1M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥4.21B 621.73M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
-2.51
|
CN¥4.16B 613.38M USD | CN¥6.24M 921.12K USD | CN¥6.19 0.91 USD | CN¥6.34 0.94 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥3.88B 571.97M USD | CN¥17.45M 2.57M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥3.88B 571.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥3.82B 563.64M USD | CN¥4.49M 662.91K USD | CN¥5.64 0.83 USD | CN¥5.71 0.84 USD | CN¥3.82B 563.64M USD | 94.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥3.03B 447.73M USD | CN¥15.88M 2.34M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥3.03B 447.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.41 2.42 USD |
-0.85
|
CN¥2.73B 402.95M USD | CN¥1.79M 263.64K USD | CN¥16.27 2.4 USD | CN¥16.73 2.47 USD | CN¥2.73B 402.95M USD | 96.52 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.04 1.63 USD |
-0.81
|
CN¥2.69B 396.32M USD | CN¥1.59M 233.96K USD | CN¥10.90 1.61 USD | CN¥11.09 1.64 USD | CN¥2.69B 396.32M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.77 1.74 USD |
-2
|
CN¥2.46B 362.77M USD | CN¥1.67M 246.95K USD | CN¥11.68 1.72 USD | CN¥11.99 1.77 USD | CN¥2.46B 362.77M USD | 107.00 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$71.30 2.27 USD |
-3.26
|
NT$10.70B 340.11M USD | NT$492.61K 15.65K USD | NT$71.30 2.27 USD | NT$73.60 2.34 USD | NT$10.70B 340.11M USD | 22.77 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.28 2.25 USD |
-1.61
|
CN¥2.04B 301.54M USD | CN¥2.15M 317.71K USD | CN¥15.08 2.23 USD | CN¥15.51 2.29 USD | CN¥2.04B 301.54M USD | 18.86 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.90 1.33 USD |
-0.59
|
NT$8.33B 264.74M USD | NT$62.19K 1.98K USD | NT$41.90 1.33 USD | NT$42.15 1.34 USD | NT$8.33B 264.74M USD | 7.90 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
-1.05
|
€182.81M 211.03M USD | €21.52K 24.84K USD | €5.56 6.42 USD | €5.70 6.58 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.75 8.21 USD |
-1.43
|
A$186.15M 130.04M USD | A$6.11K 4.27K USD | A$11.75 8.21 USD | A$11.92 8.33 USD | A$186.15M 130.04M USD | 5.43 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 383.30K 81.5K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 34.56M 25.9M USD | SGD 70.00K 52.46K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 34.56M 25.9M USD | 4.00 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 22.04M 16.52M USD | SGD 11.90K 8.92K USD | SGD 0.18 0.13 USD | SGD 0.21 0.16 USD | SGD 22.04M 16.52M USD | 0 | -SGD 0.06 -0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.62M 10.21M USD | A$18.60K 12.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $49.00 — | $33.20 — | $33.20 — | $31.42B — | 8.06 | $3.97 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.50 2.88 USD |
+0.97
|
€24.52B 28.3B USD | €1.00K 1.15K USD | €2.50 2.88 USD | €2.50 2.88 USD | €24.52B 28.3B USD | 7.34 | €0.34 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,014.30 12.27 USD |
-0.17
|
₹2.27T 27.45B USD | ₹68.47K 828.41 USD | ₹1,010.00 12.22 USD | ₹1,033.70 12.51 USD | ₹2.27T 27.45B USD | 12.70 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.96 1.1 USD |
+1.27
|
€17.15B 19.8B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €17.15B 19.8B USD | 7.35 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.61 9.94 USD |
-0.78
|
€16.93B 19.54B USD | €2.00 2.31 USD | €8.61 9.94 USD | €8.61 9.94 USD | €16.93B 19.54B USD | 18.72 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.94 1.09 USD |
-1.67
|
€16.87B 19.47B USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.87B 19.47B USD | 7.23 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.55 9.87 USD |
+1.18
|
€16.80B 19.4B USD | €5.00 5.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €16.80B 19.4B USD | 18.58 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $1.80K — | $0.95 — | $1.00 — | $17.05B — | 6.33 | $0.15 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$875.00 51.81 USD |
0
|
MX$230.92B 13.67B USD | MX$1.00 0.06 USD | MX$875.00 51.81 USD | MX$875.00 51.81 USD | MX$230.92B 13.67B USD | 10.67 | MX$81.99 4.85 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.87 50.64 USD |
+1.86
|
€11.58B 13.36B USD | €200.00 230.87 USD | €42.48 49.04 USD | €43.87 50.64 USD | €11.58B 13.36B USD | 10.57 | €4.15 4.79 USD | ||
Alcoa Corporation
185.DE
DE
|
€43.84 50.61 USD |
+1.74
|
€11.57B 13.36B USD | €287.00 331.29 USD | €43.11 49.76 USD | €43.84 50.61 USD | €11.57B 13.36B USD | 10.56 | €4.15 4.79 USD | ||
Alcoa Corporation
185.F
DE
|
€42.73 49.32 USD |
+0.02
|
€11.28B 13.02B USD | €22.00 25.4 USD | €42.73 49.32 USD | €42.73 49.32 USD | €11.28B 13.02B USD | 10.29 | €4.15 4.79 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€40.04 46.22 USD |
+1.75
|
€3.96B 4.58B USD | €50.00 57.72 USD | €38.82 44.81 USD | €40.89 47.2 USD | €3.96B 4.58B USD | 8.00 | €5.00 5.77 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.70 | €3.34 3.86 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€277.00 319.75 USD |
+1.32
|
€2.73B 3.15B USD | €10.00 11.54 USD | €277.00 319.75 USD | €277.00 319.75 USD | €2.73B 3.15B USD | 17.96 | €15.42 17.8 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 848.50 1 USD |
+1.01
|
ARS 2.38T 2.81B USD | ARS 197.62K 233.59 USD | ARS 834.00 0.99 USD | ARS 849.00 1 USD | ARS 2.38T 2.81B USD | 0 | -ARS 20.24 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.50 14.43 USD |
+1.63
|
€2.26B 2.61B USD | €12.00 13.85 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€132.00 152.37 USD |
+0.76
|
€2.16B 2.49B USD | €39.00 45.02 USD | €132.00 152.37 USD | €132.00 152.37 USD | €2.16B 2.49B USD | 11.34 | €11.63 13.42 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 180.60 17.63 USD |
-0.91
|
SEK 21.48B 2.1B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.48B 2.1B USD | 25.43 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.97 18.43 USD |
-0.31
|
€1.70B 1.97B USD | €5.00 5.77 USD | €15.97 18.43 USD | €15.97 18.43 USD | €1.70B 1.97B USD | 15.81 | €1.01 1.17 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.80 19.39 USD |
+3.7
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.03B 1.19B USD | 12.35 | €1.36 1.57 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,995 18.47 USD |
-4.47
|
¥184B 1.14B USD | ¥95K 584.55 USD | ¥2,989 18.43 USD | ¥3,090 19.05 USD | ¥184B 1.14B USD | 11.82 | ¥253 1.56 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €1.53K 1.76K USD | €27.00 31.17 USD | €27.50 31.74 USD | €952.13M 1.1B USD | 18.62 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
-1.82
|
€948.60M 1.1B USD | €200.00 230.87 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 18.55 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩70,700 53.37 USD |
-0.28
|
₩1T 807.09M USD | ₩101K 76.54 USD | ₩67,500 50.95 USD | ₩72,900 55.03 USD | ₩1T 807.09M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,881 11.6 USD |
-4.23
|
¥74B 458.98M USD | ¥225K 1.39K USD | ¥1,876 11.57 USD | ¥1,951 12.03 USD | ¥74B 458.98M USD | 20.55 | ¥92 0.56 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.85 11.37 USD |
+3.14
|
€389.79M 449.94M USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €389.79M 449.94M USD | 20.10 | €0.49 0.57 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 600.00 16.88 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 605.00 17.02 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.55 0.71 USD |
-1.77
|
HK$2.33B 298.51M USD | HK$27.00K 3.45K USD | HK$5.55 0.71 USD | HK$5.66 0.72 USD | HK$2.33B 298.51M USD | 3.17 | HK$1.75 0.22 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.60 6.46 USD |
0
|
€181.52M 209.53M USD | €5.00 5.77 USD | €5.60 6.46 USD | €5.60 6.46 USD | €181.52M 209.53M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
0
|
€136.35M 157.4M USD | €15.00 17.32 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,580.00 0.29 USD |
0
|
IDR 2.33T 148.58M USD | IDR 685.90K 43.83 USD | IDR 4,170.00 0.27 USD | IDR 5,025.00 0.32 USD | IDR 2.33T 148.58M USD | 120.80 | IDR 37.91 0.002 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,590 10.26 USD |
-1.46
|
₩195B 147.54M USD | ₩3K 2.39 USD | ₩13,540 10.22 USD | ₩13,790 10.41 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
