Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.21 2.83 USD |
+5.09
|
CN¥250.33B 36.94B USD | CN¥65.78M 9.71M USD | CN¥18.59 2.74 USD | CN¥19.70 2.91 USD | CN¥250.33B 36.94B USD | 10.16 | CN¥1.89 0.28 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.24 2.97 USD |
+2.65
|
HK$228.20B 29.18B USD | HK$34.76M 4.44M USD | HK$22.92 2.93 USD | HK$23.78 3.04 USD | HK$228.20B 29.18B USD | 7.47 | HK$3.11 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,005.30 12.16 USD |
-0.44
|
₹2.23T 27B USD | ₹1.04M 12.53K USD | ₹1,002.10 12.12 USD | ₹1,022.50 12.37 USD | ₹2.23T 27B USD | 13.69 | ₹73.41 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.81 1.45 USD |
+2.19
|
CN¥176.03B 25.97B USD | CN¥206.22M 30.43M USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥176.03B 25.97B USD | 9.61 | CN¥1.02 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 94.70 9.08 USD |
+3.51
|
NOK 218.82B 20.99B USD | NOK 35.66K 3.42K USD | NOK 92.04 8.83 USD | NOK 94.70 9.08 USD | NOK 218.82B 20.99B USD | 14.24 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.76 1.12 USD |
+2.82
|
HK$157.19B 20.1B USD | HK$39.56M 5.06M USD | HK$8.63 1.1 USD | HK$8.93 1.14 USD | HK$157.19B 20.1B USD | 7.36 | HK$1.19 0.15 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.99 — |
+1.01
|
$19.63B — | $49.44K — | $9.95 — | $10.04 — | $19.63B — | 18.49 | $0.54 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.97 — |
+0.2
|
$19.59B — | $500.00 — | $9.99 — | $10.18 — | $19.59B — | 18.81 | $0.53 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 94.66 9.08 USD |
+2.56
|
NOK 186.03B 17.85B USD | NOK 307.04K 29.45K USD | NOK 92.36 8.86 USD | NOK 94.72 9.09 USD | NOK 186.03B 17.85B USD | 19.04 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.38 4.04 USD |
+3.05
|
CN¥94.95B 14.01B USD | CN¥101.27M 14.94M USD | CN¥26.90 3.97 USD | CN¥27.75 4.09 USD | CN¥94.95B 14.01B USD | 8.63 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.98 1.7 USD |
+0.38
|
MYR 65.75B 13.98B USD | MYR 6.25M 1.33M USD | MYR 7.81 1.66 USD | MYR 8.00 1.7 USD | MYR 65.75B 13.98B USD | 25.74 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$51.05 — |
+0.29
|
$13.47B — | $3.28M — | $50.45 — | $51.56 — | $13.47B — | 10.59 | $4.82 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.85 4.11 USD |
+2.58
|
CN¥62.63B 9.24B USD | CN¥40.86M 6.03M USD | CN¥27.51 4.06 USD | CN¥28.19 4.16 USD | CN¥62.63B 9.24B USD | 8.95 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.31 1.96 USD |
+2.86
|
CN¥61.61B 9.09B USD | CN¥79.37M 11.71M USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥61.61B 9.09B USD | 8.81 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.93 0.73 USD |
+1.02
|
CN¥56.61B 8.35B USD | CN¥138.40M 20.42M USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥56.61B 8.35B USD | 12.97 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹371.45 4.49 USD |
+0.39
|
₹682.22B 8.25B USD | ₹2.06M 24.87K USD | ₹370.65 4.48 USD | ₹378.50 4.58 USD | ₹682.22B 8.25B USD | 10.16 | ₹36.56 0.44 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹371.10 4.49 USD |
-0.47
|
₹681.57B 8.25B USD | ₹200.30K 2.42K USD | ₹370.60 4.48 USD | ₹378.40 4.58 USD | ₹681.57B 8.25B USD | 10.08 | ₹36.78 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.90 0.37 USD |
+1.93
|
HK$44.06B 5.63B USD | HK$337.00K 43.09K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$44.06B 5.63B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥230.80 34.05 USD |
+0.63
|
CN¥32.12B 4.74B USD | CN¥10.92M 1.61M USD | CN¥225.59 33.29 USD | CN¥238.99 35.26 USD | CN¥32.12B 4.74B USD | 0 | -CN¥0.48 -0.07 USD | ||
Century Aluminum Company
CENX
US
|
$47.28 — |
+1.07
|
$4.68B — | $1.49M — | $46.92 — | $48.15 — | $4.68B — | 8.08 | $5.85 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.48 0.96 USD |
+3.51
|
CN¥25.97B 3.83B USD | CN¥143.73M 21.21M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥25.97B 3.83B USD | 9.39 | CN¥0.69 0.1 USD | ||
Constellium SE
CSTM
US
|
$26.60 — |
-1.15
|
$3.61B — | $1.55M — | $26.55 — | $27.41 — | $3.61B — | 6.94 | $3.83 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,240.00 315.18 USD |
+2.14
|
PLN 12.23B 3.11B USD | PLN 6.02K 1.53K USD | PLN 1,200.00 305.01 USD | PLN 1,243.00 315.94 USD | PLN 12.23B 3.11B USD | 18.52 | PLN 66.92 17.01 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.85 2.49 USD |
+0.6
|
CN¥20.95B 3.09B USD | CN¥16.41M 2.42M USD | CN¥16.81 2.48 USD | CN¥17.04 2.51 USD | CN¥20.95B 3.09B USD | 8.73 | CN¥1.93 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.22 2.98 USD |
-0.2
|
CN¥18.79B 2.77B USD | CN¥25.24M 3.72M USD | CN¥20.18 2.98 USD | CN¥21.03 3.1 USD | CN¥18.79B 2.77B USD | 23.24 | CN¥0.87 0.13 USD | ||
Kaiser Aluminum
KALU
US
|
$162.59 — |
-0.44
|
$2.66B — | $230.42K — | $162.23 — | $167.20 — | $2.66B — | 12.12 | $13.41 — | ||
UACJ Corporation
5741.T
JP
|
¥2,243 13.83 USD |
+0.45
|
¥406B 2.5B USD | ¥563K 3.47K USD | ¥2,230 13.75 USD | ¥2,283 14.08 USD | ¥406B 2.5B USD | 0 | ¥0 0 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.04 2.37 USD |
+2.69
|
CN¥16.02B 2.36B USD | CN¥8.30M 1.22M USD | CN¥15.65 2.31 USD | CN¥16.06 2.37 USD | CN¥16.02B 2.36B USD | 13.47 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.16 1.5 USD |
+0.49
|
CN¥15.78B 2.33B USD | CN¥30.06M 4.44M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥15.78B 2.33B USD | 18.47 | CN¥0.55 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.46 0.4 USD |
+0.76
|
QAR 8.15B 2.24B USD | QAR 2.34M 643.96K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 8.15B 2.24B USD | 12.17 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.15 2.97 USD |
+0.35
|
CN¥13.81B 2.04B USD | CN¥5.45M 804.14K USD | CN¥20.04 2.96 USD | CN¥20.30 3 USD | CN¥13.81B 2.04B USD | 12.59 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥13.66B 2.02B USD | CN¥36.77M 5.42M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥13.66B 2.02B USD | 16.63 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.28 1.66 USD |
+1.62
|
CN¥13.45B 1.98B USD | CN¥32.68M 4.82M USD | CN¥11.22 1.66 USD | CN¥11.40 1.68 USD | CN¥13.45B 1.98B USD | 7.62 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.60 17.34 USD |
+1.83
|
SEK 18.93B 1.85B USD | SEK 8.43K 822.97 USD | SEK 174.50 17.03 USD | SEK 177.70 17.35 USD | SEK 18.93B 1.85B USD | 15.74 | SEK 11.28 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.29 1.81 USD |
+1.49
|
CN¥12.19B 1.8B USD | CN¥13.26M 1.96M USD | CN¥12.11 1.79 USD | CN¥12.34 1.82 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.15 2.26 USD |
-0.36
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 12.11 | R$0.92 0.19 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥27.16 4.01 USD |
+5.8
|
CN¥8.45B 1.25B USD | CN¥29.52M 4.35M USD | CN¥25.59 3.78 USD | CN¥27.87 4.11 USD | CN¥8.45B 1.25B USD | 41.78 | CN¥0.65 0.1 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.94 1.47 USD |
-1.39
|
CN¥8.17B 1.21B USD | CN¥16.94M 2.5M USD | CN¥9.80 1.45 USD | CN¥10.19 1.5 USD | CN¥8.17B 1.21B USD | 90.36 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥7.66B 1.13B USD | CN¥30.56M 4.51M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥7.66B 1.13B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥6.43B 947.99M USD | CN¥5.90M 869.83K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥6.43B 947.99M USD | 21.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.35 3.59 USD |
+4.19
|
CN¥6.08B 897.49M USD | CN¥8.83M 1.3M USD | CN¥23.05 3.4 USD | CN¥24.75 3.65 USD | CN¥6.08B 897.49M USD | 55.34 | CN¥0.44 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥5.83B 860.62M USD | CN¥3.52M 519.67K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥5.83B 860.62M USD | 20.00 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥23.05 3.4 USD |
+1.95
|
CN¥4.87B 717.92M USD | CN¥35.77M 5.28M USD | CN¥22.10 3.26 USD | CN¥24.00 3.54 USD | CN¥4.87B 717.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥4.54B 670.45M USD | CN¥27.51M 4.06M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$921.95M 644.05M USD | A$11.58M 8.09M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$921.95M 644.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥4.21B 621.73M USD | CN¥12.82M 1.89M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥4.21B 621.73M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.20 0.91 USD |
-1.27
|
CN¥4.15B 612.4M USD | CN¥8.63M 1.27M USD | CN¥6.19 0.91 USD | CN¥6.34 0.94 USD | CN¥4.15B 612.4M USD | 18.78 | CN¥0.33 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥4.05B 596.9M USD | CN¥47.72M 7.04M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥4.05B 596.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.50 0.81 USD |
-2.48
|
CN¥3.71B 547.71M USD | CN¥9.46M 1.4M USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥3.71B 547.71M USD | 91.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥2.94B 434.41M USD | CN¥25.75M 3.8M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.71 2.47 USD |
+1.7
|
CN¥2.78B 410.32M USD | CN¥4.42M 651.74K USD | CN¥16.10 2.38 USD | CN¥16.77 2.47 USD | CN¥2.78B 410.32M USD | 98.29 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.94 1.61 USD |
-1.17
|
CN¥2.66B 392.73M USD | CN¥2.53M 373.66K USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥2.66B 392.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.74 1.73 USD |
-1.34
|
CN¥2.45B 361.84M USD | CN¥3.02M 446.01K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥2.45B 361.84M USD | 106.72 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$69.30 2.2 USD |
-2.94
|
NT$10.40B 330.57M USD | NT$765.51K 24.32K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$10.40B 330.57M USD | 22.14 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.11 2.23 USD |
-2.2
|
CN¥2.02B 298.18M USD | CN¥3.01M 444.78K USD | CN¥15.09 2.23 USD | CN¥15.64 2.31 USD | CN¥2.02B 298.18M USD | 18.65 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$8.45B 268.53M USD | NT$297.81K 9.46K USD | NT$42.20 1.34 USD | NT$42.90 1.36 USD | NT$8.45B 268.53M USD | 8.01 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.62 6.49 USD |
+0.36
|
€182.16M 210.28M USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.63 6.5 USD | €182.16M 210.28M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.00 8.38 USD |
+1.31
|
A$190.03M 132.75M USD | A$4.11K 2.87K USD | A$11.84 8.27 USD | A$12.00 8.38 USD | A$190.03M 132.75M USD | 5.55 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 215.40K 45.8K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 33.48M 25.09M USD | SGD 29.00K 21.73K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 33.48M 25.09M USD | 3.87 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 22.57M 16.92M USD | SGD 100.00 74.95 USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 22.57M 16.92M USD | 0 | -SGD 0.06 -0.04 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-3.33
|
THB 579.43M 16.3M USD | THB 46.70K 1.31K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 3.76 | THB 1.54 0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$14.62M 10.21M USD | A$177.68K 124.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 25.92M 19.42M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $49.00 — | $33.20 — | $33.20 — | $31.42B — | 8.06 | $3.97 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.52 2.91 USD |
+3.94
|
€24.76B 28.59B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €24.76B 28.59B USD | 7.41 | €0.34 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,003.80 12.14 USD |
-0.42
|
₹2.25T 27.17B USD | ₹43.07K 521.11 USD | ₹1,002.10 12.12 USD | ₹1,022.05 12.37 USD | ₹2.25T 27.17B USD | 12.57 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.96 1.11 USD |
+3.67
|
€17.23B 19.88B USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.23B 19.88B USD | 7.38 | €0.13 0.15 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.95 1.09 USD |
0
|
€16.97B 19.59B USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €16.97B 19.59B USD | 7.27 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.54 9.86 USD |
-0.05
|
€16.79B 19.38B USD | €4.07K 4.7K USD | €8.54 9.86 USD | €8.54 9.86 USD | €16.79B 19.38B USD | 18.57 | €0.46 0.53 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.40 9.7 USD |
+0.6
|
€16.51B 19.06B USD | €5.00 5.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €16.51B 19.06B USD | 18.26 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $1.80K — | $0.95 — | $1.00 — | $17.05B — | 6.33 | $0.15 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$875.00 51.81 USD |
0
|
MX$230.92B 13.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$230.92B 13.67B USD | 10.69 | MX$81.81 4.84 USD | ||
Alcoa Corporation
185.DE
DE
|
€44.19 51.01 USD |
0
|
€11.66B 13.46B USD | €90.00 103.89 USD | €43.75 50.5 USD | €44.19 51.01 USD | €11.66B 13.46B USD | 10.67 | €4.14 4.78 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€44.00 50.79 USD |
-0.59
|
€11.61B 13.4B USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €11.61B 13.4B USD | 10.60 | €4.15 4.79 USD | ||
Alcoa Corporation
185.F
DE
|
€43.57 50.29 USD |
-0.16
|
€11.50B 13.27B USD | €158.00 182.38 USD | €43.57 50.29 USD | €43.57 50.29 USD | €11.50B 13.27B USD | 10.52 | €4.14 4.78 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€40.44 46.68 USD |
-0.35
|
€4.00B 4.62B USD | €125.00 144.29 USD | €40.44 46.68 USD | €40.44 46.68 USD | €4.00B 4.62B USD | 8.00 | €5.05 5.83 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.72 | €3.33 3.84 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€267.00 308.21 USD |
-0.22
|
€2.63B 3.04B USD | €10.00 11.54 USD | €267.00 308.21 USD | €267.00 308.21 USD | €2.63B 3.04B USD | 17.27 | €15.46 17.85 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 849.50 1 USD |
+0.12
|
ARS 2.38T 2.81B USD | ARS 238.37K 281.77 USD | ARS 845.00 1 USD | ARS 855.50 1.01 USD | ARS 2.38T 2.81B USD | 0 | -ARS 20.30 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€136.00 156.99 USD |
-0.73
|
€2.22B 2.57B USD | €39.00 45.02 USD | €136.00 156.99 USD | €136.00 156.99 USD | €2.22B 2.57B USD | 11.72 | €11.60 13.39 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.10 13.97 USD |
+2.54
|
€2.19B 2.53B USD | €12.00 13.85 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.19B 2.53B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 175.50 17.13 USD |
+0.54
|
SEK 20.88B 2.04B USD | SEK 1.08K 105.13 USD | SEK 175.50 17.13 USD | SEK 175.90 17.17 USD | SEK 20.88B 2.04B USD | 24.71 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.41 17.79 USD |
-2.71
|
€1.64B 1.9B USD | €5.00 5.77 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.64B 1.9B USD | 15.25 | €1.01 1.17 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.50 19.05 USD |
+1.85
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.13 | €1.36 1.57 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,025 18.65 USD |
+0.33
|
¥186B 1.15B USD | ¥172K 1.06K USD | ¥3,010 18.56 USD | ¥3,070 18.93 USD | ¥186B 1.15B USD | 11.94 | ¥253 1.56 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.60 31.86 USD |
0
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 19.03 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.10 31.28 USD |
0
|
€955.65M 1.1B USD | €200.00 230.87 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 18.68 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩69,200 52.23 USD |
+1.32
|
₩1T 789.97M USD | ₩163K 123.22 USD | ₩65,100 49.14 USD | ₩72,500 54.73 USD | ₩1T 789.97M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,863 11.49 USD |
-1.01
|
¥74B 454.59M USD | ¥311K 1.92K USD | ¥1,853 11.43 USD | ¥1,903 11.73 USD | ¥74B 454.59M USD | 20.32 | ¥92 0.57 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.50 10.97 USD |
0
|
€375.94M 433.96M USD | €2.00 2.31 USD | €9.50 10.97 USD | €9.50 10.97 USD | €375.94M 433.96M USD | 19.38 | €0.49 0.57 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 300.00 8.44 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 316.00 8.89 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.56 0.71 USD |
+1
|
HK$2.34B 299.05M USD | HK$41.00K 5.24K USD | HK$5.46 0.7 USD | HK$5.56 0.71 USD | HK$2.34B 299.05M USD | 3.17 | HK$1.75 0.22 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.51 6.36 USD |
-0.54
|
€178.60M 206.16M USD | €5.00 5.77 USD | €5.51 6.36 USD | €5.51 6.36 USD | €178.60M 206.16M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
0
|
€136.35M 157.4M USD | €15.00 17.32 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,740 10.37 USD |
+0.29
|
₩198B 149.16M USD | ₩2K 1.89 USD | ₩13,590 10.26 USD | ₩13,740 10.37 USD | ₩198B 149.16M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
