Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.38 2.42 USD |
+0.61
|
CN¥213.45B 31.49B USD | CN¥20.91M 3.08M USD | CN¥16.08 2.37 USD | CN¥16.77 2.47 USD | CN¥213.45B 31.49B USD | 6.11 | CN¥2.68 0.4 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.96 2.68 USD |
-0.1
|
HK$205.81B 26.32B USD | HK$17.86M 2.28M USD | HK$20.90 2.67 USD | HK$21.46 2.74 USD | HK$205.81B 26.32B USD | 7.10 | HK$2.95 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹890.15 10.77 USD |
-2.27
|
₹1.98T 23.91B USD | ₹3.81M 46.05K USD | ₹886.50 10.73 USD | ₹910.85 11.02 USD | ₹1.98T 23.91B USD | 12.46 | ₹71.39 0.86 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.02 1.33 USD |
+1.01
|
CN¥161.85B 23.88B USD | CN¥146.57M 21.63M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥161.85B 23.88B USD | 8.84 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.67 0.98 USD |
+0.52
|
HK$137.63B 17.6B USD | HK$32.31M 4.13M USD | HK$7.63 0.97 USD | HK$7.79 1 USD | HK$137.63B 17.6B USD | 6.72 | HK$1.14 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 78.13 7.49 USD |
-0.98
|
NOK 180.54B 17.32B USD | NOK 54.80K 5.26K USD | NOK 76.82 7.37 USD | NOK 78.56 7.54 USD | NOK 180.54B 17.32B USD | 11.74 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
+1.06
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Norsk Hydro
NHYDY
US
|
$8.12 — |
-2.52
|
$15.96B — | $41.08K — | $8.12 — | $8.22 — | $15.96B — | 16.23 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$8.10 — |
-3.46
|
$15.92B — | $5.00 — | $8.27 — | $8.27 — | $15.92B — | 15.57 | $0.52 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.16 7.5 USD |
+0.39
|
NOK 153.61B 14.74B USD | NOK 883.35K 84.74K USD | NOK 76.80 7.37 USD | NOK 78.56 7.54 USD | NOK 153.61B 14.74B USD | 15.72 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.30 3.88 USD |
+0.38
|
CN¥91.21B 13.46B USD | CN¥40.04M 5.91M USD | CN¥25.90 3.82 USD | CN¥26.59 3.92 USD | CN¥91.21B 13.46B USD | 8.29 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.12 1.51 USD |
-1.11
|
MYR 58.67B 12.47B USD | MYR 5.58M 1.19M USD | MYR 7.10 1.51 USD | MYR 7.23 1.54 USD | MYR 58.67B 12.47B USD | 22.96 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$42.48 — |
-1.6
|
$11.21B — | $3.66M — | $41.62 — | $42.62 — | $11.21B — | 8.83 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.40 3.9 USD |
+0.69
|
CN¥59.37B 8.76B USD | CN¥34.89M 5.15M USD | CN¥25.98 3.83 USD | CN¥26.85 3.96 USD | CN¥59.37B 8.76B USD | 8.48 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.17 1.8 USD |
-0.08
|
CN¥56.33B 8.31B USD | CN¥48.75M 7.19M USD | CN¥12.02 1.77 USD | CN¥12.37 1.83 USD | CN¥56.33B 8.31B USD | 8.05 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.88 0.72 USD |
+3.61
|
CN¥56.04B 8.27B USD | CN¥242.80M 35.82M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥56.04B 8.27B USD | 12.84 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹313.10 3.79 USD |
-2.55
|
₹575.05B 6.96B USD | ₹5.00M 60.54K USD | ₹311.10 3.76 USD | ₹322.00 3.9 USD | ₹575.05B 6.96B USD | 8.51 | ₹36.76 0.44 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥263.00 38.8 USD |
-5.51
|
CN¥36.60B 5.4B USD | CN¥16.15M 2.38M USD | CN¥251.00 37.03 USD | CN¥288.80 42.61 USD | CN¥36.60B 5.4B USD | 0 | -CN¥0.48 -0.07 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.74 0.35 USD |
+0.18
|
HK$41.63B 5.32B USD | HK$24.00K 3.07K USD | HK$2.74 0.35 USD | HK$2.75 0.35 USD | HK$41.63B 5.32B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum
CENX
US
|
$36.03 — |
-3.09
|
$3.57B — | $2.11M — | $35.52 — | $36.20 — | $3.57B — | 6.22 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥24.01B 3.54B USD | CN¥58.66M 8.65M USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥24.01B 3.54B USD | 8.68 | CN¥0.69 0.1 USD | ||
Constellium
CSTM
US
|
$25.42 — |
-0.31
|
$3.45B — | $1.34M — | $24.93 — | $25.59 — | $3.45B — | 6.56 | $3.87 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,242.00 315.69 USD |
-2.36
|
PLN 12.25B 3.11B USD | PLN 6.65K 1.69K USD | PLN 1,232.00 313.14 USD | PLN 1,280.00 325.34 USD | PLN 12.25B 3.11B USD | 18.50 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.06 2.37 USD |
-0.68
|
CN¥19.97B 2.95B USD | CN¥14.26M 2.1M USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥19.97B 2.95B USD | 8.32 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$152.24 — |
-0.99
|
$2.49B — | $168.54K — | $148.14 — | $152.53 — | $2.49B — | 11.29 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥2,112 13.02 USD |
-5.33
|
¥382B 2.36B USD | ¥1M 6.62K USD | ¥2,112 13.02 USD | ¥2,200 13.57 USD | ¥382B 2.36B USD | 0 | ¥0 0 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥17.12 2.53 USD |
-0.7
|
CN¥15.91B 2.35B USD | CN¥13.78M 2.03M USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥15.91B 2.35B USD | 19.67 | CN¥0.87 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.83 1.45 USD |
+0.51
|
CN¥15.27B 2.25B USD | CN¥31.26M 4.61M USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥15.27B 2.25B USD | 17.87 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.91 2.2 USD |
+0.2
|
CN¥14.89B 2.2B USD | CN¥2.49M 367.41K USD | CN¥14.71 2.17 USD | CN¥15.00 2.21 USD | CN¥14.89B 2.2B USD | 12.52 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.25 0.34 USD |
-2.72
|
QAR 6.98B 1.92B USD | QAR 8.05M 2.21M USD | QAR 1.25 0.34 USD | QAR 1.29 0.35 USD | QAR 6.98B 1.92B USD | 10.41 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.84 2.78 USD |
-1.88
|
CN¥12.92B 1.91B USD | CN¥4.13M 609.61K USD | CN¥18.76 2.77 USD | CN¥19.43 2.87 USD | CN¥12.92B 1.91B USD | 11.77 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥12.88B 1.9B USD | CN¥41.90M 6.18M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥12.88B 1.9B USD | 15.68 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.33 1.52 USD |
-1.05
|
CN¥12.32B 1.82B USD | CN¥20.28M 2.99M USD | CN¥10.30 1.52 USD | CN¥10.51 1.55 USD | CN¥12.32B 1.82B USD | 6.97 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.20 16.91 USD |
-1.81
|
SEK 18.45B 1.8B USD | SEK 33.94K 3.31K USD | SEK 172.30 16.82 USD | SEK 176.20 17.2 USD | SEK 18.45B 1.8B USD | 15.36 | SEK 11.27 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.58 1.71 USD |
+5.27
|
CN¥11.48B 1.69B USD | CN¥40.30M 5.95M USD | CN¥10.95 1.62 USD | CN¥12.10 1.79 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
-0.18
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥31.95 4.71 USD |
+3.26
|
CN¥7.98B 1.18B USD | CN¥6.13M 904.94K USD | CN¥30.20 4.46 USD | CN¥32.16 4.75 USD | CN¥7.98B 1.18B USD | 72.61 | CN¥0.44 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.87 1.31 USD |
-0.45
|
CN¥7.29B 1.08B USD | CN¥11.02M 1.63M USD | CN¥8.79 1.3 USD | CN¥9.11 1.34 USD | CN¥7.29B 1.08B USD | 80.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥22.90 3.38 USD |
-5.22
|
CN¥7.13B 1.05B USD | CN¥11.70M 1.73M USD | CN¥22.62 3.34 USD | CN¥24.50 3.61 USD | CN¥7.13B 1.05B USD | 35.23 | CN¥0.65 0.1 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥6.98B 1.03B USD | CN¥17.66M 2.61M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥6.98B 1.03B USD | 18.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.10 0.75 USD |
+2.2
|
CN¥6.38B 941.47M USD | CN¥11.33M 1.67M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥6.38B 941.47M USD | 21.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥5.69B 839.1M USD | CN¥3.89M 573.23K USD | CN¥8.53 1.26 USD | CN¥8.73 1.29 USD | CN¥5.69B 839.1M USD | 19.50 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.25 3.87 USD |
+3.67
|
CN¥5.54B 817.59M USD | CN¥14.64M 2.16M USD | CN¥25.31 3.73 USD | CN¥26.85 3.96 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥4.62B 680.93M USD | CN¥29.61M 4.37M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥4.02B 592.77M USD | CN¥10.80M 1.59M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥4.02B 592.77M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥4.00B 589.68M USD | CN¥3.97M 585.13K USD | CN¥5.93 0.87 USD | CN¥6.00 0.89 USD | CN¥4.00B 589.68M USD | 17.55 | CN¥0.34 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥3.87B 570.59M USD | CN¥19.36M 2.86M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥3.87B 570.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.55 0.38 USD |
-3.51
|
A$798.60M 557.87M USD | A$8.81M 6.15M USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$798.60M 557.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥3.64B 536.75M USD | CN¥6.89M 1.02M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥3.64B 536.75M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.73 0.4 USD |
+5.81
|
CN¥3.08B 454.39M USD | CN¥73.57M 10.85M USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥3.08B 454.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.16 1.94 USD |
+5.79
|
CN¥2.75B 405.61M USD | CN¥20.22M 2.98M USD | CN¥12.33 1.82 USD | CN¥13.68 2.02 USD | CN¥2.75B 405.61M USD | 119.63 | CN¥0.11 0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.11 2.38 USD |
-6.66
|
CN¥2.68B 395.58M USD | CN¥8.39M 1.24M USD | CN¥15.97 2.36 USD | CN¥17.38 2.56 USD | CN¥2.68B 395.58M USD | 94.76 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.63 1.57 USD |
-0.56
|
CN¥2.59B 381.61M USD | CN¥2.62M 386.97K USD | CN¥10.46 1.54 USD | CN¥10.84 1.6 USD | CN¥2.59B 381.61M USD | 0 | -CN¥1.16 -0.1 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$77.90 2.48 USD |
+1.17
|
NT$11.69B 371.6M USD | NT$2.00M 63.51K USD | NT$75.10 2.39 USD | NT$78.40 2.49 USD | NT$11.69B 371.6M USD | 24.88 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥1.97B 291.08M USD | CN¥1.88M 276.96K USD | CN¥14.58 2.15 USD | CN¥14.99 2.21 USD | CN¥1.97B 291.08M USD | 18.20 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$7.99B 253.99M USD | NT$145.38K 4.62K USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$7.99B 253.99M USD | 7.58 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.33 6.15 USD |
-3.8
|
€172.76M 199.43M USD | €21.98K 25.37K USD | €5.30 6.12 USD | €5.50 6.35 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.91 8.32 USD |
+0.34
|
A$188.37M 131.59M USD | A$23.00K 16.06K USD | A$11.80 8.24 USD | A$11.99 8.38 USD | A$188.37M 131.59M USD | 5.48 | A$2.17 1.52 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 198.00K 42.1K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 35.10M 26.31M USD | SGD 25.00K 18.74K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 35.10M 26.31M USD | 4.06 | SGD 0.08 0.06 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 46.70K 9.93K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 569.44M 16.02M USD | THB 43.70K 1.23K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 569.44M 16.02M USD | 3.72 | THB 1.53 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.81M 14.1M USD | SGD 12.80K 9.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 18.81M 14.1M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 66.14M 14.06M USD | MYR 13.00K 2.76K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.89M 8.3M USD | A$306.73K 214.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.89M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $49.00 — | $26.35 — | $26.35 — | $26.54B — | 7.09 | $3.81 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.32 2.68 USD |
+0.56
|
€22.82B 26.34B USD | €2.39K 2.76K USD | €2.32 2.68 USD | €2.32 2.68 USD | €22.82B 26.34B USD | 7.04 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.20 10.81 USD |
-2.06
|
₹2.00T 24.17B USD | ₹297.95K 3.6K USD | ₹886.90 10.73 USD | ₹910.85 11.02 USD | ₹2.00T 24.17B USD | 11.19 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.88 1.01 USD |
+0.92
|
€15.72B 18.14B USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.01 USD | €15.72B 18.14B USD | 7.29 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.86 1 USD |
+0.47
|
€15.47B 17.85B USD | €2.00K 2.31K USD | €0.86 1 USD | €0.86 1 USD | €15.47B 17.85B USD | 7.18 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.22 8.34 USD |
-0.11
|
€14.19B 16.38B USD | €1.00K 1.15K USD | €7.22 8.34 USD | €7.25 8.37 USD | €14.19B 16.38B USD | 16.79 | €0.43 0.5 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€13.95B 16.11B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.95B 16.11B USD | 16.51 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$772.00 45.71 USD |
0
|
MX$203.74B 12.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.74B 12.06B USD | 8.91 | MX$86.55 5.12 USD | ||
Alcoa Corporation
185.F
DE
|
€37.89 43.74 USD |
-0.5
|
€10.00B 11.54B USD | €178.00 205.47 USD | €37.89 43.74 USD | €37.89 43.74 USD | €10.00B 11.54B USD | 9.19 | €4.12 4.76 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.59 43.39 USD |
-0.27
|
€9.92B 11.45B USD | €0.00 0 USD | €37.59 43.39 USD | €38.01 43.88 USD | €9.92B 11.45B USD | 9.12 | €4.12 4.76 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.24 42.99 USD |
-1.25
|
€9.83B 11.34B USD | €33.00 38.09 USD | €37.24 42.99 USD | €38.00 43.86 USD | €9.83B 11.34B USD | 9.03 | €4.12 4.76 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹313.30 3.79 USD |
-2.7
|
₹575.42B 6.96B USD | ₹318.09K 3.85K USD | ₹311.30 3.77 USD | ₹322.55 3.9 USD | ₹575.42B 6.96B USD | 8.47 | ₹36.98 0.45 USD | ||
Century Aluminum Company
EY3.F
DE
|
€31.81 36.72 USD |
-0.81
|
€3.15B 3.63B USD | €200.00 230.87 USD | €31.81 36.72 USD | €31.81 36.72 USD | €3.15B 3.63B USD | 6.41 | €4.96 5.73 USD | ||
Constellium SE
3OK.F
DE
|
€22.20 25.63 USD |
0
|
€3.01B 3.47B USD | €173.00 199.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.01B 3.47B USD | 6.68 | €3.32 3.83 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€278.60 321.6 USD |
-0.92
|
€2.75B 3.17B USD | €5.00 5.77 USD | €278.60 321.6 USD | €278.60 321.6 USD | €2.75B 3.17B USD | 17.63 | €15.80 18.24 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 808.00 0.96 USD |
-0.68
|
ARS 2.26T 2.67B USD | ARS 218.46K 258.23 USD | ARS 800.00 0.95 USD | ARS 818.50 0.97 USD | ARS 2.26T 2.67B USD | 8.74 | ARS 92.39 0.11 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€132.00 152.37 USD |
-0.75
|
€2.16B 2.49B USD | €39.00 45.02 USD | €132.00 152.37 USD | €132.00 152.37 USD | €2.16B 2.49B USD | 11.16 | €11.82 13.64 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.70 13.51 USD |
-4.1
|
€2.12B 2.45B USD | €12.00 13.85 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.65 16.85 USD |
-1.48
|
SEK 20.54B 2B USD | SEK 20.15K 1.97K USD | SEK 172.65 16.85 USD | SEK 175.50 17.13 USD | SEK 20.54B 2B USD | 24.31 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.65 18.07 USD |
-0.25
|
€1.67B 1.92B USD | €5.00 5.77 USD | €15.65 18.07 USD | €15.65 18.07 USD | €1.67B 1.92B USD | 15.19 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.20 32.55 USD |
+0.36
|
€994.44M 1.15B USD | €453.00 522.91 USD | €28.20 32.55 USD | €28.20 32.55 USD | €994.44M 1.15B USD | 19.44 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
0
|
€969.76M 1.12B USD | €6.00 6.93 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 18.96 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
-2.55
|
€942.34M 1.09B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 10.55 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,739 16.89 USD |
-2.46
|
¥169B 1.04B USD | ¥228K 1.4K USD | ¥2,715 16.74 USD | ¥2,764 17.04 USD | ¥169B 1.04B USD | 11.03 | ¥248 1.53 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩74,800 56.46 USD |
+13.33
|
₩1T 853.9M USD | ₩589K 444.8 USD | ₩65,800 49.67 USD | ₩78,500 59.25 USD | ₩1T 853.9M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,671 10.3 USD |
-2.51
|
¥66B 407.74M USD | ¥324K 2K USD | ¥1,647 10.16 USD | ¥1,700 10.48 USD | ¥66B 407.74M USD | 18.24 | ¥92 0.56 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
-2.73
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.90 10.27 USD | €352.19M 406.55M USD | 17.11 | €0.52 0.6 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 256.00 7.2 USD |
0
|
THB 11.06B 311.18M USD | THB 700.00 19.7 USD | THB 256.00 7.2 USD | THB 257.00 7.23 USD | THB 11.06B 311.18M USD | 20.33 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 256.00 7.2 USD |
0
|
THB 11.06B 311.18M USD | THB 701.00 19.72 USD | THB 256.00 7.2 USD | THB 257.00 7.23 USD | THB 11.06B 311.18M USD | 10.31 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$2.13B 272.42M USD | HK$3.00K 383.59 USD | HK$5.07 0.65 USD | HK$5.37 0.69 USD | HK$2.13B 272.42M USD | 3.59 | HK$1.41 0.18 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 8,150.00 0.52 USD |
+7.95
|
IDR 4.14T 264.39M USD | IDR 804.80K 51.43 USD | IDR 7,600.00 0.49 USD | IDR 8,700.00 0.56 USD | IDR 4.14T 264.39M USD | 214.96 | IDR 37.91 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
