Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (17)
- Greece (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (8)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Basic Materials (137)
- {{item.name}}
- All sectors
- Basic Materials (137)
Aluminum (137)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.87 2.19 USD |
-5.65
|
CN¥193.77B 28.59B USD | CN¥30.99M 4.57M USD | CN¥14.75 2.18 USD | CN¥15.96 2.35 USD | CN¥193.77B 28.59B USD | 9.84 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹952.00 11.52 USD |
-2.52
|
₹2.13T 25.76B USD | ₹12.15M 147.05K USD | ₹950.20 11.5 USD | ₹970.90 11.75 USD | ₹2.13T 25.76B USD | 15.80 | ₹60.24 0.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.14 2.58 USD |
-2.42
|
HK$197.76B 25.29B USD | HK$38.61M 4.94M USD | HK$19.93 2.55 USD | HK$20.90 2.67 USD | HK$197.76B 25.29B USD | 7.32 | HK$2.75 0.35 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.40 1.24 USD |
-4.55
|
CN¥144.10B 21.26B USD | CN¥289.91M 42.77M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥144.10B 21.26B USD | 9.76 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 89.54 8.59 USD |
-0.6
|
NOK 206.90B 19.85B USD | NOK 174.19K 16.71K USD | NOK 88.98 8.54 USD | NOK 90.08 8.64 USD | NOK 206.90B 19.85B USD | 13.46 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.15 — |
-2.24
|
$17.98B — | $3.00K — | $10.80 — | $10.80 — | $17.98B — | 28.59 | $0.32 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.90 9.12 USD |
-2.35
|
€15.53B 17.92B USD | €2.63K 3.04K USD | €7.90 9.12 USD | €8.04 9.29 USD | €15.53B 17.92B USD | 28.21 | €0.28 0.32 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$8.99 — |
-1.53
|
$17.69B — | $6.32K — | $8.99 — | $9.06 — | $17.69B — | 28.09 | $0.32 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.00 — |
-16.67
|
$17.15B — | $100.00 — | $1.00 — | $1.00 — | $17.15B — | 7.69 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 89.48 8.58 USD |
-0.84
|
NOK 175.85B 16.87B USD | NOK 1.57M 150.24K USD | NOK 88.94 8.53 USD | NOK 90.24 8.66 USD | NOK 175.85B 16.87B USD | 28.67 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.64 0.98 USD |
-1.42
|
HK$131.06B 16.76B USD | HK$71.99M 9.21M USD | HK$7.50 0.96 USD | HK$7.85 1 USD | HK$131.06B 16.76B USD | 7.71 | HK$0.99 0.13 USD | ||
|
Alcoa
AA
US
|
$53.94 — |
+1.62
|
$14.23B — | $927.00K — | $52.20 — | $54.37 — | $14.23B — | 13.83 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.70 1.64 USD |
-1.16
|
MYR 63.45B 13.49B USD | MYR 17.59M 3.74M USD | MYR 7.67 1.63 USD | MYR 7.82 1.66 USD | MYR 63.45B 13.49B USD | 28.51 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.48 3.32 USD |
-4.71
|
CN¥77.96B 11.5B USD | CN¥89.09M 13.15M USD | CN¥22.28 3.29 USD | CN¥24.19 3.57 USD | CN¥77.96B 11.5B USD | 8.95 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.08 1.63 USD |
-4.65
|
CN¥51.29B 7.57B USD | CN¥93.32M 13.77M USD | CN¥10.95 1.62 USD | CN¥11.75 1.73 USD | CN¥51.29B 7.57B USD | 8.52 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹333.00 4.03 USD |
-4.46
|
₹611.60B 7.4B USD | ₹27.95M 338.15K USD | ₹331.40 4.01 USD | ₹342.20 4.14 USD | ₹611.60B 7.4B USD | 9.95 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.20 4.02 USD |
-4.6
|
₹610.13B 7.38B USD | ₹978.25K 11.84K USD | ₹331.40 4.01 USD | ₹341.95 4.14 USD | ₹610.13B 7.38B USD | 9.93 | ₹33.45 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.41 3.16 USD |
-3.65
|
CN¥48.15B 7.1B USD | CN¥56.02M 8.27M USD | CN¥21.31 3.14 USD | CN¥22.58 3.33 USD | CN¥48.15B 7.1B USD | 8.49 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.09 0.6 USD |
-4.66
|
CN¥46.97B 6.93B USD | CN¥212.67M 31.38M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥46.97B 6.93B USD | 11.36 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.01 0.38 USD |
-6.23
|
HK$45.73B 5.85B USD | HK$415.00K 53.06K USD | HK$3.01 0.38 USD | HK$3.25 0.42 USD | HK$45.73B 5.85B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥283.24 41.79 USD |
-1.75
|
CN¥39.42B 5.82B USD | CN¥10.27M 1.52M USD | CN¥265.00 39.1 USD | CN¥286.26 42.24 USD | CN¥39.42B 5.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$46.50 — |
+1.17
|
$4.60B — | $394.94K — | $45.27 — | $47.08 — | $4.60B — | 13.83 | $3.36 — | ||
Constellium SE
CSTM
US
|
$33.05 — |
-2.02
|
$4.50B — | $192.30K — | $32.66 — | $33.49 — | $4.50B — | 10.55 | $3.13 — | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
0
|
CN¥25.04B 3.69B USD | CN¥194.35M 28.68M USD | CN¥15.67 2.31 USD | CN¥17.28 2.55 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.90 3.97 USD |
-7.69
|
CN¥25.00B 3.69B USD | CN¥37.38M 5.52M USD | CN¥26.80 3.95 USD | CN¥29.50 4.35 USD | CN¥25.00B 3.69B USD | 40.14 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.54 0.82 USD |
-3.99
|
CN¥22.20B 3.28B USD | CN¥75.14M 11.09M USD | CN¥5.47 0.81 USD | CN¥5.82 0.86 USD | CN¥22.20B 3.28B USD | 10.25 | CN¥0.54 0.08 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,494 16.84 USD |
-0.16
|
¥452B 3.05B USD | ¥1M 8.98K USD | ¥2,451 16.54 USD | ¥2,543 17.17 USD | ¥452B 3.05B USD | 0 | ¥0 0 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.41 2.42 USD |
-1.44
|
CN¥20.41B 3.01B USD | CN¥43.63M 6.44M USD | CN¥16.06 2.37 USD | CN¥16.94 2.5 USD | CN¥20.41B 3.01B USD | 9.37 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$184.19 — |
+1.36
|
$3.01B — | $38.09K — | $177.29 — | $185.59 — | $3.01B — | 20.06 | $9.18 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.66 0.45 USD |
-1.72
|
QAR 9.24B 2.54B USD | QAR 5.38M 1.48M USD | QAR 1.65 0.45 USD | QAR 1.68 0.46 USD | QAR 9.24B 2.54B USD | 11.03 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.13 2.08 USD |
-3.29
|
CN¥14.11B 2.08B USD | CN¥10.65M 1.57M USD | CN¥14.02 2.07 USD | CN¥14.84 2.19 USD | CN¥14.11B 2.08B USD | 12.07 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.62 0.53 USD |
-3.98
|
CN¥13.51B 1.99B USD | CN¥56.92M 8.4M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥13.51B 1.99B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.38 1.97 USD |
+6.02
|
CN¥13.27B 1.96B USD | CN¥60.14M 8.87M USD | CN¥12.43 1.83 USD | CN¥13.88 2.05 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.87 1.6 USD |
-4.65
|
CN¥12.96B 1.91B USD | CN¥40.44M 5.97M USD | CN¥10.76 1.59 USD | CN¥11.44 1.69 USD | CN¥12.96B 1.91B USD | 9.13 | CN¥1.19 0.18 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.30 16.53 USD |
-1.05
|
SEK 18.03B 1.76B USD | SEK 62.47K 6.1K USD | SEK 168.40 16.44 USD | SEK 173.80 16.97 USD | SEK 18.03B 1.76B USD | 16.66 | SEK 10.16 0.99 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.36 2.56 USD |
-4.77
|
CN¥11.90B 1.76B USD | CN¥9.55M 1.41M USD | CN¥17.31 2.55 USD | CN¥18.30 2.7 USD | CN¥11.90B 1.76B USD | 12.22 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥36.07 5.32 USD |
-7.75
|
CN¥11.22B 1.66B USD | CN¥22.11M 3.26M USD | CN¥35.27 5.2 USD | CN¥39.17 5.78 USD | CN¥11.22B 1.66B USD | 64.41 | CN¥0.56 0.08 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$218.40K 44.27K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.55 1.7 USD |
-0.26
|
CN¥9.49B 1.4B USD | CN¥27.67M 4.08M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥9.49B 1.4B USD | 105.00 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.88 0.42 USD |
-4.32
|
CN¥6.34B 935.38M USD | CN¥47.94M 7.07M USD | CN¥2.87 0.42 USD | CN¥3.02 0.45 USD | CN¥6.34B 935.38M USD | 32.00 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.28 1.37 USD |
+1.09
|
CN¥6.15B 907.56M USD | CN¥12.37M 1.83M USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥6.15B 907.56M USD | 19.74 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.69 0.69 USD |
-3.89
|
CN¥5.87B 865.79M USD | CN¥12.85M 1.9M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.87B 865.79M USD | 16.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.62 4.08 USD |
+0.58
|
CN¥5.83B 860.26M USD | CN¥31.47M 4.64M USD | CN¥27.32 4.03 USD | CN¥30.21 4.46 USD | CN¥5.83B 860.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.96 3.24 USD |
-4.44
|
CN¥5.49B 809.4M USD | CN¥3.92M 578.97K USD | CN¥21.91 3.23 USD | CN¥22.88 3.38 USD | CN¥5.49B 809.4M USD | 47.73 | CN¥0.46 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.67 0.46 USD |
-3.62
|
A$965.51M 674.48M USD | A$4.48M 3.13M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$965.51M 674.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥4.44B 654.74M USD | CN¥40.38M 5.96M USD | CN¥1.19 0.18 USD | CN¥1.29 0.19 USD | CN¥4.44B 654.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.81 0.86 USD |
-4.13
|
CN¥3.89B 573.87M USD | CN¥9.80M 1.45M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥3.89B 573.87M USD | 17.60 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.71 0.55 USD |
-4.13
|
CN¥3.83B 565.34M USD | CN¥22.27M 3.29M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥3.83B 565.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$111.00 3.53 USD |
-4.72
|
NT$16.66B 529.49M USD | NT$11.59M 368.31K USD | NT$111.00 3.53 USD | NT$121.00 3.84 USD | NT$16.66B 529.49M USD | 41.57 | NT$2.67 0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥3.12B 460.07M USD | CN¥4.44M 655.4K USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥3.12B 460.07M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.60 2.74 USD |
-3.93
|
CN¥3.10B 456.72M USD | CN¥5.15M 760.03K USD | CN¥18.40 2.71 USD | CN¥19.25 2.84 USD | CN¥3.10B 456.72M USD | 109.41 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥3.00B 443.17M USD | CN¥25.74M 3.8M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥3.00B 443.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.66 2.02 USD |
-1.94
|
CN¥2.85B 421.02M USD | CN¥10.08M 1.49M USD | CN¥13.63 2.01 USD | CN¥14.44 2.13 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.49 0.37 USD |
-4.6
|
CN¥2.81B 414.44M USD | CN¥47.26M 6.97M USD | CN¥2.48 0.37 USD | CN¥2.68 0.4 USD | CN¥2.81B 414.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.19 1.65 USD |
-4.36
|
CN¥2.73B 402.29M USD | CN¥4.11M 607.01K USD | CN¥11.18 1.65 USD | CN¥11.70 1.73 USD | CN¥2.73B 402.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.50 0.83 USD |
-1.66
|
HK$2.73B 349.6M USD | HK$17.00K 2.17K USD | HK$6.50 0.83 USD | HK$6.61 0.85 USD | HK$2.73B 349.6M USD | 3.75 | HK$1.73 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.21 2.24 USD |
-3.98
|
CN¥2.03B 300.15M USD | CN¥6.75M 995.31K USD | CN¥15.10 2.23 USD | CN¥16.02 2.36 USD | CN¥2.03B 300.15M USD | 24.93 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.10 1.31 USD |
-0.72
|
NT$8.17B 259.68M USD | NT$281.45K 8.94K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$8.17B 259.68M USD | 22.45 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.97 6.89 USD |
-1.32
|
€193.51M 223.37M USD | €37.95K 43.8K USD | €5.97 6.89 USD | €6.14 7.09 USD | €193.51M 223.37M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.07 7.73 USD |
-1.16
|
A$175.93M 122.9M USD | A$3.65K 2.55K USD | A$11.07 7.73 USD | A$11.28 7.88 USD | A$175.93M 122.9M USD | 5.32 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩950 0.72 USD |
-1.86
|
₩120B 90.81M USD | ₩954K 720.16 USD | ₩931 0.7 USD | ₩978 0.74 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 200.03M 42.53M USD | MYR 577.40K 122.77K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 200.03M 42.53M USD | 3.53 | MYR 0.13 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.28 0.21 USD |
-25.68
|
SGD 29.56M 22.15M USD | SGD 12.10K 9.07K USD | SGD 0.23 0.17 USD | SGD 0.37 0.27 USD | SGD 29.56M 22.15M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.24 0.18 USD |
-7.69
|
SGD 25.92M 19.43M USD | SGD 3.00K 2.25K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 25.92M 19.43M USD | 6.00 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
+4.5
|
HK$139.13M 17.79M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$139.13M 17.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$15.75M 11M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.75M 11M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.29 | $3.51 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹952.70 11.53 USD |
-2.44
|
₹2.13T 25.78B USD | ₹538.81K 6.52K USD | ₹950.10 11.49 USD | ₹970.60 11.74 USD | ₹2.13T 25.78B USD | 11.93 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.16 2.49 USD |
-2.46
|
€21.20B 24.47B USD | €119.00 137.37 USD | €2.16 2.49 USD | €2.16 2.49 USD | €21.20B 24.47B USD | 6.96 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.00 9.23 USD |
0
|
€15.72B 18.15B USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.99 USD |
-0.93
|
€14.65B 16.91B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €14.65B 16.91B USD | 7.76 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
-1.64
|
€14.38B 16.59B USD | €9.80K 11.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.38B 16.59B USD | 7.61 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$967.00 57.26 USD |
0
|
MX$255.18B 15.11B USD | MX$177.00 10.48 USD | MX$967.00 57.26 USD | MX$967.00 57.26 USD | MX$255.18B 15.11B USD | 14.06 | MX$68.75 4.07 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€47.11 54.38 USD |
+1.44
|
€12.43B 14.35B USD | €726.00 838.05 USD | €45.95 53.04 USD | €47.11 54.38 USD | €12.43B 14.35B USD | 13.69 | €3.44 3.97 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€47.11 54.38 USD |
+1.62
|
€12.43B 14.35B USD | €454.00 524.07 USD | €45.85 52.93 USD | €47.11 54.38 USD | €12.43B 14.35B USD | 13.73 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.F
DE
|
€46.59 53.78 USD |
+0.87
|
€12.29B 14.19B USD | €2.00 2.31 USD | €46.59 53.78 USD | €46.59 53.78 USD | €12.29B 14.19B USD | 13.54 | €3.44 3.97 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Constellium SE
3OK.F
DE
|
€29.60 34.17 USD |
+4.23
|
€4.03B 4.65B USD | €2.07K 2.39K USD | €28.80 33.24 USD | €30.60 35.32 USD | €4.03B 4.65B USD | 10.72 | €2.76 3.19 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€39.71 45.84 USD |
-1.76
|
€3.93B 4.54B USD | €100.00 115.43 USD | €39.71 45.84 USD | €39.97 46.14 USD | €3.93B 4.54B USD | 13.41 | €2.96 3.42 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 989.00 1.17 USD |
-0.1
|
ARS 2.77T 3.27B USD | ARS 37.94K 44.84 USD | ARS 975.50 1.15 USD | ARS 1,000.00 1.18 USD | ARS 2.77T 3.27B USD | 0 | -ARS 20.30 -0.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,232.00 313.14 USD |
+3.79
|
PLN 12.15B 3.09B USD | PLN 12.96K 3.3K USD | PLN 1,180.00 299.93 USD | PLN 1,234.00 313.65 USD | PLN 12.15B 3.09B USD | 20.59 | PLN 59.82 15.2 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€263.80 304.51 USD |
+0.84
|
€2.60B 3B USD | €1.00 1.15 USD | €263.80 304.51 USD | €263.80 304.51 USD | €2.60B 3B USD | 18.92 | €13.94 16.09 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+3.33
|
€2.53B 2.92B USD | €30.00 34.63 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.20 | €8.07 9.32 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
0
|
€2.41B 2.78B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.70 16.56 USD |
-1.85
|
SEK 20.19B 1.97B USD | SEK 7.04K 687.48 USD | SEK 168.90 16.49 USD | SEK 172.80 16.87 USD | SEK 20.19B 1.97B USD | 23.90 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.22 17.57 USD |
-0.98
|
€1.62B 1.87B USD | €5.00 5.77 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.62B 1.87B USD | 16.54 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,819 19.03 USD |
-0.11
|
¥174B 1.17B USD | ¥341K 2.3K USD | ¥2,790 18.83 USD | ¥2,885 19.47 USD | ¥174B 1.17B USD | 11.13 | ¥253 1.71 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
0
|
€945.08M 1.09B USD | €36.00 41.56 USD | €26.80 30.94 USD | €27.00 31.17 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.60 30.71 USD |
-0.37
|
€938.02M 1.08B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €938.02M 1.08B USD | 27.70 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.20 17.55 USD |
-0.65
|
€936.19M 1.08B USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €936.19M 1.08B USD | 11.01 | €1.38 1.59 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,900 28.61 USD |
-6.3
|
₩573B 432.66M USD | ₩242K 182.42 USD | ₩34,800 26.27 USD | ₩40,000 30.19 USD | ₩573B 432.66M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,511 10.2 USD |
-0.98
|
¥60B 403.62M USD | ¥259K 1.75K USD | ¥1,503 10.15 USD | ¥1,541 10.4 USD | ¥60B 403.62M USD | 16.50 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.60 8.77 USD |
-1.94
|
€300.75M 347.17M USD | €88.00 101.58 USD | €7.60 8.77 USD | €7.65 8.83 USD | €300.75M 347.17M USD | 15.19 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
+0.86
|
THB 10.11B 284.43M USD | THB 12.10K 340.46 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 234.00 6.58 USD |
+0.86
|
THB 10.11B 284.43M USD | THB 12.11K 340.69 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 9.40 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.95 6.87 USD |
+2.41
|
€192.86M 222.63M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €192.86M 222.63M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €61.00 70.41 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}