Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (137)
Aluminum (137)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥19.21 2.83 USD
+5.09
CN¥250.33B 36.94B USD CN¥65.78M 9.71M USD CN¥18.59 2.74 USD CN¥19.70 2.91 USD CN¥250.33B 36.94B USD 10.16 CN¥1.89 0.28 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.24 2.97 USD
+2.65
HK$228.20B 29.18B USD HK$34.76M 4.44M USD HK$22.92 2.93 USD HK$23.78 3.04 USD HK$228.20B 29.18B USD 7.47 HK$3.11 0.4 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.NS IN ₹1,005.30 12.16 USD
-0.44
₹2.23T 27B USD ₹1.04M 12.53K USD ₹1,002.10 12.12 USD ₹1,022.50 12.37 USD ₹2.23T 27B USD 13.69 ₹73.41 0.89 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 601600.SS CN CN¥9.81 1.45 USD
+2.19
CN¥176.03B 25.97B USD CN¥206.22M 30.43M USD CN¥9.70 1.43 USD CN¥9.94 1.47 USD CN¥176.03B 25.97B USD 9.61 CN¥1.02 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 94.70 9.08 USD
+3.51
NOK 218.82B 20.99B USD NOK 35.66K 3.42K USD NOK 92.04 8.83 USD NOK 94.70 9.08 USD NOK 218.82B 20.99B USD 14.24 NOK 6.65 0.64 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.76 1.12 USD
+2.82
HK$157.19B 20.1B USD HK$39.56M 5.06M USD HK$8.63 1.1 USD HK$8.93 1.14 USD HK$157.19B 20.1B USD 7.36 HK$1.19 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.99
+1.01
$19.63B $49.44K $9.95 $10.04 $19.63B 18.49 $0.54
Norsk Hydro ASA Norsk Hydro ASA NHYKF US $9.97
+0.2
$19.59B $500.00 $9.99 $10.18 $19.59B 18.81 $0.53
Norsk Hydro ASA Norsk Hydro ASA NHY.OL NO NOK 94.66 9.08 USD
+2.56
NOK 186.03B 17.85B USD NOK 307.04K 29.45K USD NOK 92.36 8.86 USD NOK 94.72 9.09 USD NOK 186.03B 17.85B USD 19.04 NOK 4.97 0.48 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥27.38 4.04 USD
+3.05
CN¥94.95B 14.01B USD CN¥101.27M 14.94M USD CN¥26.90 3.97 USD CN¥27.75 4.09 USD CN¥94.95B 14.01B USD 8.63 CN¥3.17 0.47 USD
Press Metal Aluminium Holdings Berhad Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.98 1.7 USD
+0.38
MYR 65.75B 13.98B USD MYR 6.25M 1.33M USD MYR 7.81 1.66 USD MYR 8.00 1.7 USD MYR 65.75B 13.98B USD 25.74 MYR 0.31 0.07 USD
Alcoa Alcoa AA US $51.05
+0.29
$13.47B $3.28M $50.45 $51.56 $13.47B 10.59 $4.82
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥27.85 4.11 USD
+2.58
CN¥62.63B 9.24B USD CN¥40.86M 6.03M USD CN¥27.51 4.06 USD CN¥28.19 4.16 USD CN¥62.63B 9.24B USD 8.95 CN¥3.11 0.46 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥13.31 1.96 USD
+2.86
CN¥61.61B 9.09B USD CN¥79.37M 11.71M USD CN¥13.08 1.93 USD CN¥13.39 1.98 USD CN¥61.61B 9.09B USD 8.81 CN¥1.51 0.22 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.93 0.73 USD
+1.02
CN¥56.61B 8.35B USD CN¥138.40M 20.42M USD CN¥4.90 0.72 USD CN¥4.98 0.73 USD CN¥56.61B 8.35B USD 12.97 CN¥0.38 0.06 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.NS IN ₹371.45 4.49 USD
+0.39
₹682.22B 8.25B USD ₹2.06M 24.87K USD ₹370.65 4.48 USD ₹378.50 4.58 USD ₹682.22B 8.25B USD 10.16 ₹36.56 0.44 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.BO IN ₹371.10 4.49 USD
-0.47
₹681.57B 8.25B USD ₹200.30K 2.42K USD ₹370.60 4.48 USD ₹378.40 4.58 USD ₹681.57B 8.25B USD 10.08 ₹36.78 0.44 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.90 0.37 USD
+1.93
HK$44.06B 5.63B USD HK$337.00K 43.09K USD HK$2.86 0.37 USD HK$3.00 0.38 USD HK$44.06B 5.63B USD 0 -HK$0.24 -0.03 USD
Optics Technology Holding Co.,Ltd Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥230.80 34.05 USD
+0.63
CN¥32.12B 4.74B USD CN¥10.92M 1.61M USD CN¥225.59 33.29 USD CN¥238.99 35.26 USD CN¥32.12B 4.74B USD 0 -CN¥0.48 -0.07 USD
Century Aluminum Company Century Aluminum Company CENX US $47.28
+1.07
$4.68B $1.49M $46.92 $48.15 $4.68B 8.08 $5.85
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.48 0.96 USD
+3.51
CN¥25.97B 3.83B USD CN¥143.73M 21.21M USD CN¥6.35 0.94 USD CN¥6.60 0.97 USD CN¥25.97B 3.83B USD 9.39 CN¥0.69 0.1 USD
Constellium SE Constellium SE CSTM US $26.60
-1.15
$3.61B $1.55M $26.55 $27.41 $3.61B 6.94 $3.83
Grupa Kety S.A. Grupa Kety S.A. KTY.WA PL PLN 1,240.00 315.18 USD
+2.14
PLN 12.23B 3.11B USD PLN 6.02K 1.53K USD PLN 1,200.00 305.01 USD PLN 1,243.00 315.94 USD PLN 12.23B 3.11B USD 18.52 PLN 66.92 17.01 USD
Henan Mingtai Al.Industrial Co.,Ltd. Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.85 2.49 USD
+0.6
CN¥20.95B 3.09B USD CN¥16.41M 2.42M USD CN¥16.81 2.48 USD CN¥17.04 2.51 USD CN¥20.95B 3.09B USD 8.73 CN¥1.93 0.28 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥20.22 2.98 USD
-0.2
CN¥18.79B 2.77B USD CN¥25.24M 3.72M USD CN¥20.18 2.98 USD CN¥21.03 3.1 USD CN¥18.79B 2.77B USD 23.24 CN¥0.87 0.13 USD
Kaiser Aluminum Kaiser Aluminum KALU US $162.59
-0.44
$2.66B $230.42K $162.23 $167.20 $2.66B 12.12 $13.41
UACJ Corporation UACJ Corporation 5741.T JP ¥2,243 13.83 USD
+0.45
¥406B 2.5B USD ¥563K 3.47K USD ¥2,230 13.75 USD ¥2,283 14.08 USD ¥406B 2.5B USD 0 ¥0 0 USD
Shanghai Huafon Aluminium Corporation Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥16.04 2.37 USD
+2.69
CN¥16.02B 2.36B USD CN¥8.30M 1.22M USD CN¥15.65 2.31 USD CN¥16.06 2.37 USD CN¥16.02B 2.36B USD 13.47 CN¥1.19 0.18 USD
Xinjiang Joinworld Co., Ltd. Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥10.16 1.5 USD
+0.49
CN¥15.78B 2.33B USD CN¥30.06M 4.44M USD CN¥10.06 1.48 USD CN¥10.22 1.51 USD CN¥15.78B 2.33B USD 18.47 CN¥0.55 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C. Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA QA QAR 1.46 0.4 USD
+0.76
QAR 8.15B 2.24B USD QAR 2.34M 643.96K USD QAR 1.45 0.4 USD QAR 1.46 0.4 USD QAR 8.15B 2.24B USD 12.17 QAR 0.12 0.03 USD
Lizhong Sitong Light Alloys Group Co., Ltd. Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥20.15 2.97 USD
+0.35
CN¥13.81B 2.04B USD CN¥5.45M 804.14K USD CN¥20.04 2.96 USD CN¥20.30 3 USD CN¥13.81B 2.04B USD 12.59 CN¥1.60 0.24 USD
Innovation New Material Technology Co., Ltd. Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.66 0.54 USD
-0.27
CN¥13.66B 2.02B USD CN¥36.77M 5.42M USD CN¥3.65 0.54 USD CN¥3.72 0.55 USD CN¥13.66B 2.02B USD 16.63 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.28 1.66 USD
+1.62
CN¥13.45B 1.98B USD CN¥32.68M 4.82M USD CN¥11.22 1.66 USD CN¥11.40 1.68 USD CN¥13.45B 1.98B USD 7.62 CN¥1.48 0.22 USD
Gränges AB (publ) Gränges AB (publ) GRNG.ST SE SEK 177.60 17.34 USD
+1.83
SEK 18.93B 1.85B USD SEK 8.43K 822.97 USD SEK 174.50 17.03 USD SEK 177.70 17.35 USD SEK 18.93B 1.85B USD 15.74 SEK 11.28 1.1 USD
Baowu Magnesium Technology Co., Ltd. Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥12.29 1.81 USD
+1.49
CN¥12.19B 1.8B USD CN¥13.26M 1.96M USD CN¥12.11 1.79 USD CN¥12.34 1.82 USD CN¥12.19B 1.8B USD 0 -CN¥0.10 -0.01 USD
Companhia Brasileira de Alumínio Companhia Brasileira de Alumínio CBAV3.SA BR R$11.15 2.26 USD
-0.36
R$7.26B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.26B 1.47B USD 12.11 R$0.92 0.19 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥27.16 4.01 USD
+5.8
CN¥8.45B 1.25B USD CN¥29.52M 4.35M USD CN¥25.59 3.78 USD CN¥27.87 4.11 USD CN¥8.45B 1.25B USD 41.78 CN¥0.65 0.1 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥9.94 1.47 USD
-1.39
CN¥8.17B 1.21B USD CN¥16.94M 2.5M USD CN¥9.80 1.45 USD CN¥10.19 1.5 USD CN¥8.17B 1.21B USD 90.36 CN¥0.11 0.02 USD
Yechiu Metal Recycling (China) Ltd. Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.48 0.51 USD
+0.58
CN¥7.66B 1.13B USD CN¥30.56M 4.51M USD CN¥3.46 0.51 USD CN¥3.51 0.52 USD CN¥7.66B 1.13B USD 20.47 CN¥0.17 0.03 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.15 0.76 USD
-0.58
CN¥6.43B 947.99M USD CN¥5.90M 869.83K USD CN¥5.15 0.76 USD CN¥5.23 0.77 USD CN¥6.43B 947.99M USD 21.45 CN¥0.24 0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥24.35 3.59 USD
+4.19
CN¥6.08B 897.49M USD CN¥8.83M 1.3M USD CN¥23.05 3.4 USD CN¥24.75 3.65 USD CN¥6.08B 897.49M USD 55.34 CN¥0.44 0.06 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.80 1.3 USD
-1.35
CN¥5.83B 860.62M USD CN¥3.52M 519.67K USD CN¥8.79 1.3 USD CN¥9.01 1.33 USD CN¥5.83B 860.62M USD 20.00 CN¥0.44 0.06 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥23.05 3.4 USD
+1.95
CN¥4.87B 717.92M USD CN¥35.77M 5.28M USD CN¥22.10 3.26 USD CN¥24.00 3.54 USD CN¥4.87B 717.92M USD 0 -CN¥0.17 -0.02 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.28 0.19 USD
-1.54
CN¥4.54B 670.45M USD CN¥27.51M 4.06M USD CN¥1.28 0.19 USD CN¥1.33 0.2 USD CN¥4.54B 670.45M USD 0 -CN¥0.04 -0.005 USD
Alpha HPA Limited Alpha HPA Limited A4N.AX AU A$0.64 0.44 USD
-0.78
A$921.95M 644.05M USD A$11.58M 8.09M USD A$0.62 0.43 USD A$0.65 0.45 USD A$921.95M 644.05M USD 0 -A$0.03 -0.02 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.08 0.6 USD
-1.21
CN¥4.21B 621.73M USD CN¥12.82M 1.89M USD CN¥4.07 0.6 USD CN¥4.16 0.61 USD CN¥4.21B 621.73M USD 58.28 CN¥0.07 0.01 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.20 0.91 USD
-1.27
CN¥4.15B 612.4M USD CN¥8.63M 1.27M USD CN¥6.19 0.91 USD CN¥6.34 0.94 USD CN¥4.15B 612.4M USD 18.78 CN¥0.33 0.05 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥4.31 0.64 USD
+0.7
CN¥4.05B 596.9M USD CN¥47.72M 7.04M USD CN¥4.25 0.63 USD CN¥4.42 0.65 USD CN¥4.05B 596.9M USD 0 -CN¥0.04 -0.005 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥5.50 0.81 USD
-2.48
CN¥3.71B 547.71M USD CN¥9.46M 1.4M USD CN¥5.49 0.81 USD CN¥5.70 0.84 USD CN¥3.71B 547.71M USD 91.66 CN¥0.06 0.008 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.61 0.39 USD
-2.61
CN¥2.94B 434.41M USD CN¥25.75M 3.8M USD CN¥2.59 0.38 USD CN¥2.70 0.4 USD CN¥2.94B 434.41M USD 0 -CN¥0.41 -0.06 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥16.71 2.47 USD
+1.7
CN¥2.78B 410.32M USD CN¥4.42M 651.74K USD CN¥16.10 2.38 USD CN¥16.77 2.47 USD CN¥2.78B 410.32M USD 98.29 CN¥0.17 0.03 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥10.94 1.61 USD
-1.17
CN¥2.66B 392.73M USD CN¥2.53M 373.66K USD CN¥10.91 1.61 USD CN¥11.24 1.66 USD CN¥2.66B 392.73M USD 0 -CN¥1.16 -0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥11.74 1.73 USD
-1.34
CN¥2.45B 361.84M USD CN¥3.02M 446.01K USD CN¥11.64 1.72 USD CN¥11.98 1.77 USD CN¥2.45B 361.84M USD 106.72 CN¥0.11 0.02 USD
tw Liton Technology Corp. 6175.TWO TW NT$69.30 2.2 USD
-2.94
NT$10.40B 330.57M USD NT$765.51K 24.32K USD NT$69.00 2.19 USD NT$72.30 2.3 USD NT$10.40B 330.57M USD 22.14 NT$3.13 0.1 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.11 2.23 USD
-2.2
CN¥2.02B 298.18M USD CN¥3.01M 444.78K USD CN¥15.09 2.23 USD CN¥15.64 2.31 USD CN¥2.02B 298.18M USD 18.65 CN¥0.81 0.12 USD
Xxentria Technology Materials Co., Ltd. Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$42.50 1.35 USD
+1.19
NT$8.45B 268.53M USD NT$297.81K 9.46K USD NT$42.20 1.34 USD NT$42.90 1.36 USD NT$8.45B 268.53M USD 8.01 NT$5.30 0.17 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.62 6.49 USD
+0.36
€182.16M 210.28M USD €400.00 461.73 USD €5.62 6.49 USD €5.63 6.5 USD €182.16M 210.28M USD 0 €0.00 0 USD
Capral Limited Capral Limited CAA.AX AU A$12.00 8.38 USD
+1.31
A$190.03M 132.75M USD A$4.11K 2.87K USD A$11.84 8.27 USD A$12.00 8.38 USD A$190.03M 132.75M USD 5.55 A$2.16 1.51 USD
my LB Aluminium Berhad 9326.KL MY MYR 0.47 0.1 USD
0
MYR 202.21M 43M USD MYR 215.40K 45.8K USD MYR 0.46 0.1 USD MYR 0.47 0.1 USD MYR 202.21M 43M USD 3.57 MYR 0.13 0.03 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.31 0.23 USD
-3.12
SGD 33.48M 25.09M USD SGD 29.00K 21.73K USD SGD 0.31 0.23 USD SGD 0.32 0.24 USD SGD 33.48M 25.09M USD 3.87 SGD 0.08 0.06 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.21 0.16 USD
+2.44
SGD 22.57M 16.92M USD SGD 100.00 74.95 USD SGD 0.21 0.16 USD SGD 0.21 0.16 USD SGD 22.57M 16.92M USD 0 -SGD 0.06 -0.04 USD
Varopakorn Public Company Limited Varopakorn Public Company Limited VARO.BK TH THB 5.80 0.16 USD
-3.33
THB 579.43M 16.3M USD THB 46.70K 1.31K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 579.43M 16.3M USD 3.76 THB 1.54 0.04 USD
ABx Group Limited ABx Group Limited ABX.AX AU A$0.04 0.03 USD
+2.63
A$14.62M 10.21M USD A$177.68K 124.12K USD A$0.04 0.03 USD A$0.04 0.03 USD A$14.62M 10.21M USD 0 -A$0.02 -0.01 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0022 USD
-25
SGD 5.18M 3.88M USD SGD 25.92M 19.42M USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 5.18M 3.88M USD 0 SGD 0.00 0 USD
China Hongqiao Group Limited China Hongqiao Group Limited CHHQY US $32.00
0
$31.42B $49.00 $33.20 $33.20 $31.42B 8.06 $3.97
China Hongqiao Group Limited China Hongqiao Group Limited H0Q.F DE €2.52 2.91 USD
+3.94
€24.76B 28.59B USD €1.00K 1.15K USD €2.52 2.91 USD €2.52 2.91 USD €24.76B 28.59B USD 7.41 €0.34 0.39 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.BO IN ₹1,003.80 12.14 USD
-0.42
₹2.25T 27.17B USD ₹43.07K 521.11 USD ₹1,002.10 12.12 USD ₹1,022.05 12.37 USD ₹2.25T 27.17B USD 12.57 ₹79.82 0.97 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited AOC.F DE €0.96 1.11 USD
+3.67
€17.23B 19.88B USD €1.00K 1.15K USD €0.96 1.11 USD €0.96 1.11 USD €17.23B 19.88B USD 7.38 €0.13 0.15 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited AOC.VI AT €0.95 1.09 USD
0
€16.97B 19.59B USD €0.00 0 USD €0.94 1.09 USD €0.95 1.09 USD €16.97B 19.59B USD 7.27 €0.13 0.15 USD
Norsk Hydro ASA Norsk Hydro ASA NOH1.F DE €8.54 9.86 USD
-0.05
€16.79B 19.38B USD €4.07K 4.7K USD €8.54 9.86 USD €8.54 9.86 USD €16.79B 19.38B USD 18.57 €0.46 0.53 USD
Norsk Hydro ASA Norsk Hydro ASA NOHA.F DE €8.40 9.7 USD
+0.6
€16.51B 19.06B USD €5.00 5.77 USD €8.40 9.7 USD €8.40 9.7 USD €16.51B 19.06B USD 18.26 €0.46 0.53 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.95
0
$17.05B $1.80K $0.95 $1.00 $17.05B 6.33 $0.15
Alcoa Corporation Alcoa Corporation AA1.MX MX MX$875.00 51.81 USD
0
MX$230.92B 13.67B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$230.92B 13.67B USD 10.69 MX$81.81 4.84 USD
Alcoa Corporation Alcoa Corporation 185.DE DE €44.19 51.01 USD
0
€11.66B 13.46B USD €90.00 103.89 USD €43.75 50.5 USD €44.19 51.01 USD €11.66B 13.46B USD 10.67 €4.14 4.78 USD
Alcoa Corporation Alcoa Corporation ALCA.VI AT €44.00 50.79 USD
-0.59
€11.61B 13.4B USD €0.00 0 USD €44.00 50.79 USD €44.00 50.79 USD €11.61B 13.4B USD 10.60 €4.15 4.79 USD
Alcoa Corporation Alcoa Corporation 185.F DE €43.57 50.29 USD
-0.16
€11.50B 13.27B USD €158.00 182.38 USD €43.57 50.29 USD €43.57 50.29 USD €11.50B 13.27B USD 10.52 €4.14 4.78 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company RUAL.ME RU RUB 55.83 0.62 USD
-0.13
RUB 848.23B 9.37B USD RUB 2.57M 28.44K USD RUB 54.75 0.6 USD RUB 56.29 0.62 USD RUB 848.23B 9.37B USD 4.21 RUB 13.26 0.15 USD
Century Aluminum Company Century Aluminum Company EY3.F DE €40.44 46.68 USD
-0.35
€4.00B 4.62B USD €125.00 144.29 USD €40.44 46.68 USD €40.44 46.68 USD €4.00B 4.62B USD 8.00 €5.05 5.83 USD
Constellium SE Constellium SE 3OK.F DE €22.40 25.86 USD
-1.75
€3.04B 3.5B USD €2.00K 2.31K USD €22.40 25.86 USD €22.40 25.86 USD €3.04B 3.5B USD 6.72 €3.33 3.84 USD
Grupa Kety S.A. Grupa Kety S.A. GQ2.F DE €267.00 308.21 USD
-0.22
€2.63B 3.04B USD €10.00 11.54 USD €267.00 308.21 USD €267.00 308.21 USD €2.63B 3.04B USD 17.27 €15.46 17.85 USD
Aluar Aluminio Argentino S.A.I.C. Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 849.50 1 USD
+0.12
ARS 2.38T 2.81B USD ARS 238.37K 281.77 USD ARS 845.00 1 USD ARS 855.50 1.01 USD ARS 2.38T 2.81B USD 0 -ARS 20.30 -0.02 USD
ru En+ Group International Public Joint-Stock Company ENPG.ME RU RUB 485.50 5.36 USD
0
RUB 243.88B 2.69B USD RUB 57.82K 638.86 USD RUB 476.00 5.26 USD RUB 492.00 5.44 USD RUB 243.88B 2.69B USD 1.82 RUB 266.65 2.95 USD
Kaiser Aluminum Corporation Kaiser Aluminum Corporation KLU1.F DE €136.00 156.99 USD
-0.73
€2.22B 2.57B USD €39.00 45.02 USD €136.00 156.99 USD €136.00 156.99 USD €2.22B 2.57B USD 11.72 €11.60 13.39 USD
UACJ Corporation UACJ Corporation F4M.F DE €12.10 13.97 USD
+2.54
€2.19B 2.53B USD €12.00 13.85 USD €12.10 13.97 USD €12.10 13.97 USD €2.19B 2.53B USD 0 €0.00 0 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 175.50 17.13 USD
+0.54
SEK 20.88B 2.04B USD SEK 1.08K 105.13 USD SEK 175.50 17.13 USD SEK 175.90 17.17 USD SEK 20.88B 2.04B USD 24.71 SEK 7.10 0.69 USD
Gränges AB (publ) Gränges AB (publ) 9GR.F DE €15.41 17.79 USD
-2.71
€1.64B 1.9B USD €5.00 5.77 USD €15.41 17.79 USD €15.41 17.79 USD €1.64B 1.9B USD 15.25 €1.01 1.17 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. N9L.F DE €16.50 19.05 USD
+1.85
€1.02B 1.17B USD €100.00 115.43 USD €16.50 19.05 USD €16.50 19.05 USD €1.02B 1.17B USD 12.13 €1.36 1.57 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥3,025 18.65 USD
+0.33
¥186B 1.15B USD ¥172K 1.06K USD ¥3,010 18.56 USD ¥3,070 18.93 USD ¥186B 1.15B USD 11.94 ¥253 1.56 USD
AMAG Austria Metall AG AMAG Austria Metall AG AMAG.VI AT €27.60 31.86 USD
0
€973.29M 1.12B USD €150.00 173.15 USD €27.50 31.74 USD €27.60 31.86 USD €973.29M 1.12B USD 19.03 €1.45 1.67 USD
AMAG Austria Metall AG AMAG Austria Metall AG AM8.F DE €27.10 31.28 USD
0
€955.65M 1.1B USD €200.00 230.87 USD €27.10 31.28 USD €27.10 31.28 USD €955.65M 1.1B USD 18.68 €1.45 1.67 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩69,200 52.23 USD
+1.32
₩1T 789.97M USD ₩163K 123.22 USD ₩65,100 49.14 USD ₩72,500 54.73 USD ₩1T 789.97M USD 0 ₩0 0 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,863 11.49 USD
-1.01
¥74B 454.59M USD ¥311K 1.92K USD ¥1,853 11.43 USD ¥1,903 11.73 USD ¥74B 454.59M USD 20.32 ¥92 0.57 USD
de Daiki Aluminium Industry Co., Ltd. 7YB.F DE €9.50 10.97 USD
0
€375.94M 433.96M USD €2.00 2.31 USD €9.50 10.97 USD €9.50 10.97 USD €375.94M 433.96M USD 19.38 €0.49 0.57 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 251.00 7.06 USD
0
THB 10.84B 305.1M USD THB 300.00 8.44 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 19.95 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 251.00 7.06 USD
0
THB 10.84B 305.1M USD THB 316.00 8.89 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 10.10 THB 24.85 0.7 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$5.56 0.71 USD
+1
HK$2.34B 299.05M USD HK$41.00K 5.24K USD HK$5.46 0.7 USD HK$5.56 0.71 USD HK$2.34B 299.05M USD 3.17 HK$1.75 0.22 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. A3A.F DE €5.51 6.36 USD
-0.54
€178.60M 206.16M USD €5.00 5.77 USD €5.51 6.36 USD €5.51 6.36 USD €178.60M 206.16M USD 0 €0.00 0 USD
Installux S.A. Installux S.A. ALLUX.PA FR €488.00 563.32 USD
0
€136.35M 157.4M USD €15.00 17.32 USD €488.00 563.32 USD €488.00 563.32 USD €136.35M 157.4M USD 18.11 €26.94 31.1 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,740 10.37 USD
+0.29
₩198B 149.16M USD ₩2K 1.89 USD ₩13,590 10.26 USD ₩13,740 10.37 USD ₩198B 149.16M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$73.33B
Total volume
BTC 59.56%     ETH 11.16%
Dominance
Select currency