Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (136)
Aluminum (136)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.36 2.12 USD |
+1.13
|
CN¥187.13B 27.61B USD | CN¥30.23M 4.46M USD | CN¥13.92 2.05 USD | CN¥14.77 2.18 USD | CN¥187.13B 27.61B USD | 4.28 | CN¥3.35 0.49 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.22 2.59 USD |
+1.81
|
HK$196.98B 25.19B USD | HK$40.53M 5.18M USD | HK$19.90 2.54 USD | HK$20.36 2.6 USD | HK$196.98B 25.19B USD | 6.78 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹884.70 10.7 USD |
-0.18
|
₹1.98T 23.94B USD | ₹2.77M 33.47K USD | ₹876.10 10.6 USD | ₹892.50 10.8 USD | ₹1.98T 23.94B USD | 12.00 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.55 1.26 USD |
+1.42
|
CN¥153.42B 22.64B USD | CN¥156.13M 23.04M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥153.42B 22.64B USD | 7.43 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.12 0.91 USD |
+2.82
|
HK$127.76B 16.34B USD | HK$48.33M 6.18M USD | HK$6.93 0.89 USD | HK$7.22 0.92 USD | HK$127.76B 16.34B USD | 5.47 | HK$1.30 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.89 — |
+2.3
|
$15.97B — | $7.25K — | $0.85 — | $0.87 — | $15.97B — | 5.23 | $0.17 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 66.26 6.36 USD |
-3.03
|
NOK 153.11B 14.69B USD | NOK 439.79K 42.19K USD | NOK 66.20 6.35 USD | NOK 67.74 6.5 USD | NOK 153.11B 14.69B USD | 9.96 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYDY
US
|
$7.16 — |
-2.85
|
$14.07B — | $22.59K — | $7.13 — | $7.22 — | $14.07B — | 10.52 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.09 — |
-3.41
|
$13.93B — | $200.00 — | $7.90 — | $7.90 — | $13.93B — | 10.42 | $0.68 — |
|
|
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.36 3.74 USD |
+1.08
|
CN¥87.95B 12.98B USD | CN¥43.57M 6.43M USD | CN¥25.02 3.69 USD | CN¥25.75 3.8 USD | CN¥87.95B 12.98B USD | 8.20 | CN¥3.09 0.46 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 66.14 6.34 USD |
-3.36
|
NOK 129.98B 12.47B USD | NOK 4.50M 431.21K USD | NOK 66.14 6.34 USD | NOK 67.76 6.5 USD | NOK 129.98B 12.47B USD | 10.03 | NOK 6.59 0.63 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.95 1.48 USD |
+1.31
|
MYR 57.27B 12.18B USD | MYR 6.56M 1.4M USD | MYR 6.78 1.44 USD | MYR 6.96 1.48 USD | MYR 57.27B 12.18B USD | 22.41 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$39.19 — |
-1.75
|
$10.34B — | $3.51M — | $38.59 — | $39.77 — | $10.34B — | 6.81 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.08 3.85 USD |
+1.05
|
CN¥58.65B 8.65B USD | CN¥25.51M 3.76M USD | CN¥25.64 3.78 USD | CN¥26.58 3.92 USD | CN¥58.65B 8.65B USD | 7.12 | CN¥3.66 0.54 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.93 1.76 USD |
+0.42
|
CN¥55.22B 8.15B USD | CN¥56.12M 8.28M USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥55.22B 8.15B USD | 6.93 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥49.04B 7.24B USD | CN¥109.66M 16.18M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥49.04B 7.24B USD | 11.23 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹314.55 3.81 USD |
-2.77
|
₹577.71B 6.99B USD | ₹3.21M 38.81K USD | ₹314.10 3.8 USD | ₹321.35 3.89 USD | ₹577.71B 6.99B USD | 8.55 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.90 0.37 USD |
-1.86
|
HK$43.98B 5.62B USD | HK$72.00K 9.21K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$43.98B 5.62B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥187.80 27.71 USD |
+2.07
|
CN¥26.13B 3.86B USD | CN¥15.56M 2.3M USD | CN¥173.02 25.53 USD | CN¥203.49 30.02 USD | CN¥26.13B 3.86B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.69 0.84 USD |
-0.7
|
CN¥22.80B 3.36B USD | CN¥54.99M 8.11M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥22.80B 3.36B USD | 6.85 | CN¥0.83 0.12 USD | ||
Century Aluminum
CENX
US
|
$33.70 — |
-2.74
|
$3.34B — | $1.10M — | $33.01 — | $34.48 — | $3.34B — | 5.82 | $5.79 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,255.00 318.99 USD |
-1.1
|
PLN 12.37B 3.15B USD | PLN 15.88K 4.04K USD | PLN 1,250.00 317.72 USD | PLN 1,272.00 323.31 USD | PLN 12.37B 3.15B USD | 17.83 | PLN 70.35 17.88 USD | ||
Constellium
CSTM
US
|
$23.11 — |
-3.79
|
$3.11B — | $1.73M — | $22.72 — | $23.75 — | $3.11B — | 5.63 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.48 2.14 USD |
-0.48
|
CN¥18.00B 2.66B USD | CN¥15.60M 2.3M USD | CN¥14.38 2.12 USD | CN¥14.73 2.17 USD | CN¥18.00B 2.66B USD | 7.35 | CN¥1.97 0.29 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥21.55 3.18 USD |
+3.66
|
CN¥14.77B 2.18B USD | CN¥21.99M 3.24M USD | CN¥20.50 3.02 USD | CN¥22.11 3.26 USD | CN¥14.77B 2.18B USD | 12.24 | CN¥1.76 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,909 11.77 USD |
-2.35
|
¥346B 2.13B USD | ¥650K 4.01K USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥346B 2.13B USD | 9.99 | ¥191 1.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥13.43B 1.98B USD | CN¥33.15M 4.89M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥13.43B 1.98B USD | 13.51 | CN¥0.64 0.09 USD | ||
Kaiser Aluminum
KALU
US
|
$116.28 — |
-2.96
|
$1.90B — | $429.97K — | $113.96 — | $119.24 — | $1.90B — | 8.99 | $12.93 — |
|
|
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.68 2.02 USD |
-3.66
|
CN¥12.71B 1.88B USD | CN¥14.36M 2.12M USD | CN¥13.68 2.02 USD | CN¥14.32 2.11 USD | CN¥12.71B 1.88B USD | 15.72 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.60 1.86 USD |
-1.33
|
CN¥12.58B 1.86B USD | CN¥7.00M 1.03M USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥12.58B 1.86B USD | 11.15 | CN¥1.13 0.17 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.20 0.33 USD |
-0.41
|
QAR 6.70B 1.84B USD | QAR 11.73M 3.22M USD | QAR 1.19 0.33 USD | QAR 1.22 0.33 USD | QAR 6.70B 1.84B USD | 13.33 | QAR 0.09 0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥12.32B 1.82B USD | CN¥35.50M 5.24M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥12.32B 1.82B USD | 17.36 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.20 16.81 USD |
+0.23
|
SEK 18.34B 1.79B USD | SEK 65.47K 6.39K USD | SEK 169.10 16.51 USD | SEK 172.50 16.84 USD | SEK 18.34B 1.79B USD | 13.63 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.52 1.4 USD |
-1.24
|
CN¥11.35B 1.67B USD | CN¥32.71M 4.83M USD | CN¥9.41 1.39 USD | CN¥9.76 1.44 USD | CN¥11.35B 1.67B USD | 5.91 | CN¥1.61 0.24 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
0
|
R$7.34B 1.49B USD | R$5.84M 1.18M USD | R$11.13 2.26 USD | R$11.27 2.28 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥9.81 1.45 USD |
-4.01
|
CN¥9.73B 1.44B USD | CN¥13.30M 1.96M USD | CN¥9.80 1.45 USD | CN¥10.25 1.51 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.28 1.22 USD |
-2.82
|
CN¥6.81B 1B USD | CN¥28.96M 4.27M USD | CN¥8.29 1.22 USD | CN¥8.81 1.3 USD | CN¥6.81B 1B USD | 82.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.18 4.01 USD |
-2.34
|
CN¥6.79B 1B USD | CN¥5.39M 795.66K USD | CN¥26.94 3.97 USD | CN¥28.65 4.23 USD | CN¥6.79B 1B USD | 135.90 | CN¥0.20 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥6.43B 948.37M USD | CN¥30.68M 4.53M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥6.43B 948.37M USD | 13.90 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥5.84B 862.09M USD | CN¥8.90M 1.31M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.84B 862.09M USD | 22.23 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.06 2.52 USD |
-6.78
|
CN¥5.31B 783.77M USD | CN¥15.60M 2.3M USD | CN¥17.00 2.51 USD | CN¥18.42 2.72 USD | CN¥5.31B 783.77M USD | 29.41 | CN¥0.58 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥7.75 1.14 USD |
-3.25
|
CN¥5.14B 757.93M USD | CN¥6.51M 960.71K USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥5.14B 757.93M USD | 24.21 | CN¥0.32 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥18.75 2.77 USD |
-5.45
|
CN¥3.96B 583.99M USD | CN¥6.08M 897.78K USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥3.96B 583.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥3.73B 549.98M USD | CN¥51.51M 7.6M USD | CN¥1.02 0.15 USD | CN¥1.08 0.16 USD | CN¥3.73B 549.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥3.66B 539.3M USD | CN¥4.16M 613.96K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.66B 539.3M USD | 17.06 | CN¥0.32 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.34 0.49 USD |
-4.84
|
CN¥3.45B 508.96M USD | CN¥18.06M 2.66M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥3.45B 508.96M USD | 83.50 | CN¥0.04 0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥3.21B 473.02M USD | CN¥11.23M 1.66M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥3.21B 473.02M USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.11 0.46 USD |
-4.01
|
CN¥2.92B 430.71M USD | CN¥49.04M 7.24M USD | CN¥3.02 0.45 USD | CN¥3.28 0.48 USD | CN¥2.92B 430.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$602.58M 420.94M USD | A$15.64M 10.93M USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.26 1.37 USD |
-5.12
|
CN¥2.25B 332.42M USD | CN¥4.74M 699.12K USD | CN¥9.22 1.36 USD | CN¥9.80 1.45 USD | CN¥2.25B 332.42M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥13.49 1.99 USD |
-5
|
CN¥2.25B 331.25M USD | CN¥5.28M 778.65K USD | CN¥13.45 1.98 USD | CN¥14.49 2.14 USD | CN¥2.25B 331.25M USD | 61.31 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥2.18B 321.23M USD | CN¥20.70M 3.05M USD | CN¥1.82 0.27 USD | CN¥1.99 0.29 USD | CN¥2.18B 321.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥9.76 1.44 USD |
-6.96
|
CN¥2.04B 300.82M USD | CN¥5.90M 871.01K USD | CN¥9.70 1.43 USD | CN¥10.46 1.54 USD | CN¥2.04B 300.82M USD | 97.59 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$62.60 1.99 USD |
-4.13
|
NT$9.40B 298.61M USD | NT$746.00K 23.7K USD | NT$61.10 1.94 USD | NT$64.50 2.05 USD | NT$9.40B 298.61M USD | 19.99 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.60 1.26 USD |
-0.63
|
NT$7.87B 250.2M USD | NT$155.35K 4.94K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$7.87B 250.2M USD | 7.47 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.40 1.68 USD |
-3.14
|
CN¥1.52B 224.97M USD | CN¥2.80M 412.78K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥1.52B 224.97M USD | 16.52 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
-0.18
|
€182.81M 211.03M USD | €17.76K 20.5K USD | €5.50 6.35 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 17.09 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.02 9.1 USD |
+1.96
|
A$204.58M 142.91M USD | A$40.70K 28.43K USD | A$12.83 8.96 USD | A$13.04 9.11 USD | A$204.58M 142.91M USD | 6.02 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 191.33M 40.68M USD | MYR 50.30K 10.7K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 191.33M 40.68M USD | 3.14 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 529.48M 14.9M USD | THB 41.61K 1.17K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 529.48M 14.9M USD | 3.46 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 65.25M 13.87M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.77M 7.53M USD | A$3.84M 2.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.77M 7.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 399.80K 299.63K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.23 2.57 USD |
+0.36
|
€21.69B 25.04B USD | €4.80K 5.54K USD | €2.23 2.57 USD | €2.26 2.61 USD | €21.69B 25.04B USD | 6.74 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.00 10.8 USD |
+0.84
|
₹2.00T 24.17B USD | ₹195.23K 2.36K USD | ₹876.55 10.6 USD | ₹893.00 10.8 USD | ₹2.00T 24.17B USD | 11.18 | ₹79.82 0.97 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
+1.98
|
€14.79B 17.07B USD | €2.00K 2.31K USD | €0.80 0.93 USD | €0.82 0.95 USD | €14.79B 17.07B USD | 5.88 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.81 0.94 USD |
+0.25
|
€14.53B 16.78B USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €14.53B 16.78B USD | 5.78 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.48 7.48 USD |
-1.85
|
€12.73B 14.69B USD | €195.00 225.1 USD | €6.48 7.48 USD | €6.59 7.6 USD | €12.73B 14.69B USD | 11.16 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.40 7.39 USD |
+2.4
|
€12.58B 14.52B USD | €5.00 5.77 USD | €6.40 7.39 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$728.00 43.11 USD |
-3.45
|
MX$192.17B 11.38B USD | MX$5.00 0.3 USD | MX$728.00 43.11 USD | MX$728.00 43.11 USD | MX$192.17B 11.38B USD | 7.17 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.19 40.62 USD |
-2.28
|
€9.29B 10.72B USD | €62.00 71.57 USD | €35.19 40.62 USD | €35.62 41.12 USD | €9.29B 10.72B USD | 7.12 | €4.94 5.7 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.13 40.55 USD |
-2.61
|
€9.27B 10.7B USD | €0.00 0 USD | €35.13 40.55 USD | €35.48 40.96 USD | €9.27B 10.7B USD | 7.09 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€35.03 40.44 USD |
-1.44
|
€9.25B 10.67B USD | €3.00 3.46 USD | €35.03 40.44 USD | €35.03 40.44 USD | €9.25B 10.67B USD | 6.93 | €5.05 5.83 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹314.60 3.81 USD |
-3.05
|
₹577.80B 6.99B USD | ₹122.02K 1.48K USD | ₹314.40 3.8 USD | ₹320.75 3.88 USD | ₹577.80B 6.99B USD | 8.97 | ₹35.05 0.42 USD | ||
Century Aluminum Company
EY3.F
DE
|
€29.86 34.47 USD |
-2.86
|
€2.96B 3.41B USD | €500.00 577.17 USD | €29.57 34.13 USD | €30.73 35.47 USD | €2.96B 3.41B USD | 6.02 | €4.96 5.73 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€285.60 329.68 USD |
-1.59
|
€2.82B 3.25B USD | €5.00 5.77 USD | €285.60 329.68 USD | €285.60 329.68 USD | €2.82B 3.25B USD | 17.31 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€20.80 24.01 USD |
-3.7
|
€2.80B 3.23B USD | €180.00 207.78 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.80B 3.23B USD | 5.68 | €3.66 4.22 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 836.50 0.99 USD |
-3.07
|
ARS 2.34T 2.77B USD | ARS 489.18K 578.23 USD | ARS 835.00 0.99 USD | ARS 867.50 1.03 USD | ARS 2.34T 2.77B USD | 9.05 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.70 12.35 USD |
-1.83
|
€1.94B 2.24B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.94B 2.24B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.30 16.82 USD |
+0.61
|
SEK 20.50B 2B USD | SEK 5.67K 553.56 USD | SEK 171.00 16.69 USD | SEK 172.30 16.82 USD | SEK 20.50B 2B USD | 24.26 | SEK 7.10 0.69 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€103.00 118.9 USD |
-1.9
|
€1.68B 1.94B USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.68B 1.94B USD | 9.25 | €11.13 12.85 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.25 17.6 USD |
-0.85
|
€1.62B 1.88B USD | €3.00 3.46 USD | €15.25 17.6 USD | €15.25 17.6 USD | €1.62B 1.88B USD | 13.14 | €1.16 1.34 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€30.80 35.55 USD |
+1.32
|
€1.09B 1.25B USD | €3.15K 3.64K USD | €30.20 34.86 USD | €30.90 35.67 USD | €1.09B 1.25B USD | 21.24 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€30.10 34.75 USD |
-1.63
|
€1.06B 1.23B USD | €320.00 369.39 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.06B 1.23B USD | 20.75 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.60 16.85 USD |
-2.01
|
€899.23M 1.04B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.60 16.85 USD | €899.23M 1.04B USD | 8.24 | €1.77 2.04 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,602 16.04 USD |
-1.96
|
¥160B 988.19M USD | ¥175K 1.08K USD | ¥2,588 15.96 USD | ¥2,655 16.37 USD | ¥160B 988.19M USD | 8.16 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩58,200 43.93 USD |
-3.64
|
₩880B 664.4M USD | ₩133K 100.09 USD | ₩55,500 41.89 USD | ₩60,500 45.67 USD | ₩880B 664.4M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.40 9.7 USD |
-1.18
|
€332.41M 383.71M USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.40 9.7 USD | €332.41M 383.71M USD | 11.35 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,552 9.57 USD |
-2.14
|
¥61B 378.7M USD | ¥227K 1.4K USD | ¥1,542 9.51 USD | ¥1,585 9.77 USD | ¥61B 378.7M USD | 11.59 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 108.00 3.04 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
0
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.47 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
+1.09
|
€179.57M 207.29M USD | €1.00K 1.15K USD | €5.54 6.4 USD | €5.55 6.41 USD | €179.57M 207.29M USD | 16.78 | €0.33 0.38 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,525.00 0.35 USD |
+25
|
IDR 2.80T 179.24M USD | IDR 1.80M 115.34 USD | IDR 4,600.00 0.29 USD | IDR 5,525.00 0.35 USD | IDR 2.80T 179.24M USD | 145.72 | IDR 37.91 0.002 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
-0.14
|
₩211B 159.59M USD | ₩14K 10.26 USD | ₩14,560 10.99 USD | ₩14,860 11.22 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €383.00 442.11 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
