Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance Brokers (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $131 0.13 USD |
+1.95
|
$13.23T 13.43B USD | $94.16M 95.59K USD | $128.5 0.13 USD | $131 0.13 USD | $13.23T 13.43B USD | 10.96 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $55 0.06 USD |
+1.95
|
$10.36T 10.52B USD | $241.83M 245.51K USD | $53.8 0.05 USD | $55.63 0.06 USD | $10.36T 10.52B USD | 10.26 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $88.91 0.09 USD |
-0.09
|
$9.6T 9.75B USD | $19.56M 19.86K USD | $88.91 0.09 USD | $90.4 0.09 USD | $9.6T 9.75B USD | 13.09 | $6.79 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.72 0.01 USD |
+2.94
|
$8.92T 9.05B USD | $1.1B 1.12M USD | $14.04 0.01 USD | $14.89 0.02 USD | $8.92T 9.05B USD | 9.19 | $1.6 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $62.45 0.06 USD |
+3.31
|
$4.32T 4.39B USD | $42.97M 43.62K USD | $60.62 0.06 USD | $63.8 0.06 USD | $4.32T 4.39B USD | 29.73 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.15 0.05 USD |
-3.07
|
$2.37T 2.4B USD | $145.32M 147.54K USD | $45.8 0.05 USD | $48.2 0.05 USD | $2.37T 2.4B USD | 6.12 | $7.53 0.007 USD | |
| Colbún S.A. COLBUN.SN | $133 0.14 USD |
+1.53
|
$2.33T 2.37B USD | $3.65M 3.7K USD | $130 0.13 USD | $133.6 0.14 USD | $2.33T 2.37B USD | 9.33 | $14.25 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335 0.34 USD |
+0.9
|
$1.95T 1.98B USD | $2.12M 2.15K USD | $333 0.34 USD | $337 0.34 USD | $1.95T 1.98B USD | 16.48 | $20.32 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.05 0.0061 USD |
0
|
$1.06T 1.08B USD | $160.24K 162.68 USD | $6.05 0.0061 USD | $6.05 0.0061 USD | $1.06T 1.08B USD | 0 | -$0.69 -0.0007 USD | |
| Grupo Security S.A. SECURITY.SN | $249.38 0.25 USD |
+1.21
|
$996.36B 1.01B USD | $177.88K 180.59 USD | $246.46 0.25 USD | $251.97 0.26 USD | $996.36B 1.01B USD | 6.40 | $38.95 0.04 USD | |
| SMU S.A. SMU.SN | $171.7 0.17 USD |
+1.6
|
$989.54B 1B USD | $12.67M 12.86K USD | $169.01 0.17 USD | $172.5 0.18 USD | $989.54B 1B USD | 20.27 | $8.47 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.25 0.0043 USD |
-0.89
|
$903.77B 917.53M USD | $7.33M 7.44K USD | $4.1 0.0041 USD | $4.29 0.0043 USD | $903.77B 917.53M USD | 0 | -$0.39 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.45 0.0014 USD |
+4.32
|
$32.64B 33.13M USD | $17.8M 18.07K USD | $1.45 0.0014 USD | $1.45 0.0014 USD | $32.64B 33.13M USD | 12.08 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-0.66
|
$8.27B 8.39M USD | $9.54M 9.68K USD | $0.1499 0.00015 USD | $0.1499 0.00015 USD | $8.27B 8.39M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $202.41 — |
+10.19
|
$3.28T — | $50 — | $202.41 — | $202.41 — | $3.28T — | 32.12 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $353.8 — |
0
|
$2.89T — | $0 — | $353.8 — | $353.8 — | $2.89T — | 28.48 | $12.42 — | |
| Amazon.com, Inc. AMZN.SN | $185.7 — |
-3.29
|
$1.97T — | $0 — | $185.7 — | $185.7 — | $1.97T — | 33.58 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.93T — | $0 — | $149.88 — | $149.88 — | $1.93T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $146.79 — |
-3.37
|
$1.86T — | $0 — | $146.79 — | $146.79 — | $1.86T — | 18.25 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$743.96B — | $0 — | $86.38 — | $86.38 — | $743.96B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $335.58 — |
+1.69
|
$654.01B — | $9 — | $330 — | $330 — | $654.01B — | 33.79 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $213.02 — |
-10.96
|
$592B — | $0 — | $213.02 — | $213.02 — | $592B — | 10.45 | $20.38 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$548.34B — | $0 — | $567 — | $567 — | $548.34B — | 36.48 | $15.54 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$411.35B — | $0 — | $918.94 — | $918.94 — | $411.35B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$373.55B — | $0 — | $133.21 — | $133.21 — | $373.55B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $524,900 532.89 USD |
+1.37
|
$322.85T 327.77B USD | $203 0.21 USD | $522,460 530.42 USD | $524,900 532.89 USD | $322.85T 327.77B USD | 3767.17 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$275.15B — | $0 — | $36.19 — | $36.19 — | $275.15B — | 11.27 | $3.21 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$266.03B — | $0 — | $135.9 — | $135.9 — | $266.03B — | 17.78 | $7.64 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $76.66 — |
0
|
$199.25B — | $0 — | $76.66 — | $76.66 — | $199.25B — | 11.37 | $6.74 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$198.06B — | $0 — | $143.48 — | $143.48 — | $198.06B — | 20.67 | $6.94 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$193.77B — | $0 — | $166.93 — | $166.93 — | $193.77B — | 27.41 | $6.09 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$179.42B — | $0 — | $126.08 — | $126.08 — | $179.42B — | 35.51 | $3.55 — | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.79B — | $0 — | $102.45 — | $102.45 — | $164.79B — | 12.01 | $8.53 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$153.46B — | $0 — | $81.67 — | $81.67 — | $153.46B — | 26.51 | $3.08 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$137.93B — | $0 — | $95.78 — | $95.78 — | $137.93B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$118.01B — | $0 — | $135.78 — | $135.78 — | $118.01B — | 0 | -$18.35 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$112.64B — | $0 — | $66.57 — | $66.57 — | $112.64B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$110.33B — | $0 — | $154.16 — | $154.16 — | $110.33B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| NIKE, Inc. NKE.SN | $53.58 — |
+1.48
|
$81.47B — | $0 — | $53.58 — | $53.58 — | $81.47B — | 17.80 | $3.01 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$47.93B — | $0 — | $30.91 — | $30.91 — | $47.93B — | 23.77 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,070 102.61 USD |
-0.9
|
$31.05T 31.52B USD | $0 0 USD | $101,070 102.61 USD | $101,070 102.61 USD | $31.05T 31.52B USD | 30562.44 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,200 41.83 USD |
+7.29
|
$30.33T 30.8B USD | $33 0.03 USD | $40,720 41.34 USD | $41,200 41.83 USD | $30.33T 30.8B USD | 5131.39 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,400 76.55 USD |
-4.56
|
$15.51T 15.74B USD | $0 0 USD | $75,400 76.55 USD | $75,400 76.55 USD | $15.51T 15.74B USD | 9405.01 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $4,010 4.07 USD |
+1.88
|
$10.19T 10.34B USD | $2.24M 2.27K USD | $3,930 3.99 USD | $4,040 4.1 USD | $10.19T 10.34B USD | 20.86 | $192.18 0.2 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.65 — |
+1.56
|
$10.01B — | $48 — | $87.65 — | $87.65 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,596 35.12 USD |
-0.3
|
$9.74T 9.88B USD | $583.87K 592.76 USD | $34,103 34.62 USD | $35,011 35.54 USD | $9.74T 9.88B USD | 0 | -$1,401 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $33,456 33.97 USD |
+1.83
|
$9.7T 9.85B USD | $440 0.45 USD | $33,000 33.5 USD | $33,475 33.98 USD | $9.7T 9.85B USD | 0 | -$1,402 -1.4 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Cencosud S.A. CENCOSUD.SN | $2,922 2.97 USD |
+1.46
|
$8.2T 8.32B USD | $7.85M 7.97K USD | $2,869.9 2.91 USD | $2,930 2.97 USD | $8.2T 8.32B USD | 52.21 | $55.96 0.06 USD | |
| Empresas Copec S.A. COPEC.SN | $6,275 6.37 USD |
-0.41
|
$8.16T 8.28B USD | $1.15M 1.17K USD | $6,225.7 6.32 USD | $6,391.1 6.49 USD | $8.16T 8.28B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $34,001 34.52 USD |
+1.8
|
$7.43T 7.55B USD | $185.56K 188.39 USD | $33,100 33.6 USD | $34,001 34.52 USD | $7.43T 7.55B USD | 9.27 | $3.67K 3.72 USD | |
| Quiñenco SA QUINENCO.SN | $3,593 3.65 USD |
+1.21
|
$5.97T 6.07B USD | $643.77K 653.57 USD | $3,555.3 3.61 USD | $3,604.9 3.66 USD | $5.97T 6.07B USD | 8.99 | $399.38 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,078 2.11 USD |
+1.37
|
$4.55T 4.62B USD | $621.86K 631.33 USD | $2,045 2.08 USD | $2,121.1 2.15 USD | $4.55T 4.62B USD | 13.55 | $153.33 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,450.3 1.47 USD |
-1.33
|
$3.63T 3.68B USD | $3.74M 3.79K USD | $1,448 1.47 USD | $1,482.9 1.51 USD | $3.63T 3.68B USD | 7.45 | $194.5 0.2 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $429.43 0.44 USD |
+1.25
|
$3.52T 3.58B USD | $589.25K 598.22 USD | $424.47 0.43 USD | $432 0.44 USD | $3.52T 3.58B USD | 7.17 | $59.84 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,299.5 7.41 USD |
<0.01
|
$3.32T 3.37B USD | $5.48K 5.56 USD | $7,300 7.41 USD | $7,301 7.41 USD | $3.32T 3.37B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,779 3.84 USD |
+6.75
|
$3.13T 3.18B USD | $1.64M 1.66K USD | $3,540 3.59 USD | $3,780.7 3.84 USD | $3.13T 3.18B USD | 16.15 | $233.99 0.24 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $133,430 135.46 USD |
+7.6
|
$3.12T 3.16B USD | $55 0.06 USD | $133,430 135.46 USD | $134,000 136.04 USD | $3.12T 3.16B USD | 3779.56 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,714.6 2.76 USD |
+2
|
$2.99T 3.04B USD | $76.21K 77.37 USD | $2,661.5 2.7 USD | $2,770 2.81 USD | $2.99T 3.04B USD | 11.59 | $234.21 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $192,000 194.92 USD |
-1.54
|
$2.71T 2.75B USD | $2.13K 2.16 USD | $192,000 194.92 USD | $195,000 197.97 USD | $2.71T 2.75B USD | 20377.84 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $41.72 — | $41.72 — | $2.74B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,305 7.42 USD |
+1.39
|
$2.7T 2.74B USD | $314.93K 319.73 USD | $7,205 7.31 USD | $7,397.8 7.51 USD | $2.7T 2.74B USD | 16.76 | $435.68 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $260.03 0.26 USD |
+0.63
|
$2.43T 2.47B USD | $386.96K 392.85 USD | $259.81 0.26 USD | $262.43 0.27 USD | $2.43T 2.47B USD | 12.22 | $21.27 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $200.26 — |
0
|
$2.46B — | $0 — | $200.26 — | $200.26 — | $2.46B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,550 15.79 USD |
-0.07
|
$1.94T 1.97B USD | $525 0.53 USD | $15,550 15.79 USD | $15,550 15.79 USD | $1.94T 1.97B USD | 8.04 | $1.93K 1.96 USD | |
| Enaex S.A. ENAEX.SN | $15,300 15.53 USD |
-0.16
|
$1.88T 1.91B USD | $110 0.11 USD | $15,300 15.53 USD | $15,300 15.53 USD | $1.88T 1.91B USD | 10.91 | $1.4K 1.42 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,910.2 2.95 USD |
-1.01
|
$1.78T 1.81B USD | $3.9K 3.96 USD | $2,910 2.95 USD | $2,910.5 2.95 USD | $1.78T 1.81B USD | 11.02 | $264 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,909 1.94 USD |
+1.21
|
$1.73T 1.76B USD | $887.56K 901.07 USD | $1,886.1 1.91 USD | $1,938 1.97 USD | $1.73T 1.76B USD | 14.34 | $133.1 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||