Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (551)
- {{country.name}}
- All countries
- Chile (551)
Santiago (551)
- {{item.name}}
- All exchanges
- Santiago (551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 110.11 CLP 0.14 USD |
-0.62
|
11.81T CLP 14.8B USD | 35.58M CLP 44.58K USD | 109.7 CLP 0.14 USD | 111.89 CLP 0.14 USD | 11.81T CLP 14.8B USD | 0 | -0.71 CLP -0.0008 USD | |
| Banco de Chile CHILE.SN | 86.42 CLP 0.11 USD |
-0.21
|
8.73T CLP 10.94B USD | 34.31M CLP 42.99K USD | 86 CLP 0.11 USD | 87.1 CLP 0.11 USD | 8.73T CLP 10.94B USD | 5.95 | 14.51 CLP 0.02 USD | |
| Banco Santander-Chile BSANTANDER.SN | 37.26 CLP 0.05 USD |
+1.75
|
7.02T CLP 8.8B USD | 23.11M CLP 28.95K USD | 36.62 CLP 0.05 USD | 37.26 CLP 0.05 USD | 7.02T CLP 8.8B USD | 9.90 | 3.76 CLP 0.004 USD | |
| LATAM Airlines Group S.A. LTM.SN | 6.89 CLP 0.0086 USD |
+1.49
|
4.17T CLP 5.22B USD | 1.35B CLP 1.69M USD | 6.78 CLP 0.0084 USD | 6.91 CLP 0.0086 USD | 4.17T CLP 5.22B USD | 0.17 | 39.66 CLP 0.05 USD | |
| Enel Chile S.A. ENELCHILE.SN | 48 CLP 0.06 USD |
+1.37
|
3.32T CLP 4.16B USD | 39.72M CLP 49.77K USD | 47.2 CLP 0.06 USD | 48.19 CLP 0.06 USD | 3.32T CLP 4.16B USD | 2.35 | 20.34 CLP 0.03 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 58.71 CLP 0.07 USD |
-1.24
|
3.01T CLP 3.78B USD | 16.9M CLP 21.18K USD | 58.61 CLP 0.07 USD | 59.8 CLP 0.07 USD | 3.01T CLP 3.78B USD | 0.66 | 87.75 CLP 0.11 USD | |
| Colbún S.A. COLBUN.SN | 121.69 CLP 0.15 USD |
-0.66
|
2.13T CLP 2.67B USD | 3.68M CLP 4.61K USD | 119.52 CLP 0.15 USD | 122.94 CLP 0.15 USD | 2.13T CLP 2.67B USD | 7.64 | 15.91 CLP 0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 7.17 CLP 0.0089 USD |
+1
|
1.52T CLP 1.91B USD | 20.25M CLP 25.38K USD | 7.03 CLP 0.0088 USD | 7.19 CLP 0.0090 USD | 1.52T CLP 1.91B USD | 2.80 | 2.56 CLP 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 8.53 CLP 0.01 USD |
-0.21
|
1.5T CLP 1.88B USD | 10.61M CLP 13.29K USD | 8.5 CLP 0.01 USD | 8.53 CLP 0.01 USD | 1.5T CLP 1.88B USD | 2.33 | 3.66 CLP 0.004 USD | |
| Hortifrut S.A. HF.SN | 1320 CLP 1.65 USD |
+0.65
|
762.07B CLP 954.84M USD | 0 CLP 0 USD | 1320 CLP 1.65 USD | 1320 CLP 1.65 USD | 762.07B CLP 954.84M USD | 42.40 | 31.13 CLP 0.04 USD | |
| Esval S.A. ESVAL-C.SN | 0.04 CLP 0.000046 USD |
0
|
552.64B CLP 692.44M USD | 0 CLP 0 USD | 0.04 CLP 0.000046 USD | 0.04 CLP 0.000046 USD | 552.64B CLP 692.44M USD | 0 | 0 CLP 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | 3.48 CLP 0.0043 USD |
0
|
524.23B CLP 656.84M USD | 822.05K CLP 1.03K USD | 3.48 CLP 0.0043 USD | 3.48 CLP 0.0043 USD | 524.23B CLP 656.84M USD | 1.98 | 1.75 CLP 0.002 USD | |
| Enjoy S.A. ENJOY.SN | 1.01 CLP 0.0012 USD |
-0.98
|
53.07B CLP 66.5M USD | 36.2M CLP 45.36K USD | 1.01 CLP 0.0012 USD | 1.02 CLP 0.0012 USD | 53.07B CLP 66.5M USD | 0 | -1.01 CLP -0.001 USD | |
| Schwager S.A. SCHWAGER.SN | 0.62 CLP 0.00077 USD |
-0.81
|
13.84B CLP 17.34M USD | 101.05M CLP 126.62K USD | 0.62 CLP 0.00077 USD | 0.62 CLP 0.00077 USD | 13.84B CLP 17.34M USD | 6.83 | 0.09 CLP 0.0001 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | 10.65 USD — |
-0.37
|
0 USD — | 0 USD — | 10.65 USD — | 10.65 USD — | 0 USD — | 0 | 0 USD — | |
| Apple Inc. AAPL.SN | 178.82 USD — |
+0.17
|
2.82T USD — | 120 USD — | 178.82 USD — | 178.96 USD — | 2.82T USD — | 30.20 | 5.92 USD — | |
| Microsoft Corporation MSFT.SN | 333.9 USD — |
-0.7
|
2.48T USD — | 54 USD — | 333.9 USD — | 333.9 USD — | 2.48T USD — | 35.63 | 9.37 USD — | |
| Alphabet Inc. GOOGL.SN | 126.47 USD — |
0
|
1.9T USD — | 0 USD — | 126.47 USD — | 126.47 USD — | 1.9T USD — | 28.10 | 4.5 USD — | |
| Alphabet Inc. GOOG.SN | 126.3 USD — |
-0.1
|
1.59T USD — | 0 USD — | 126.3 USD — | 126.3 USD — | 1.59T USD — | 28.06 | 4.5 USD — | |
| Amazon.com, Inc. AMZN.SN | 126.45 USD — |
+1.58
|
1.31T USD — | 272 USD — | 126.45 USD — | 126.82 USD — | 1.31T USD — | 301.07 | 0.42 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 478.7 USD — |
+3.16
|
479.81B USD — | 0 USD — | 478.7 USD — | 478.7 USD — | 479.81B USD — | 21.89 | 21.86 USD — | |
| Visa Inc. V.SN | 228.3 USD — |
-1.84
|
470.36B USD — | 41 USD — | 228.3 USD — | 228.3 USD — | 470.36B USD — | 30.48 | 7.49 USD — | |
| Exxon Mobil Corporation XOM.SN | 107.15 USD — |
0
|
433.21B USD — | 0 USD — | 107.15 USD — | 107.15 USD — | 433.21B USD — | 8.08 | 13.25 USD — | |
| Johnson & Johnson JNJ.SN | 160.52 USD — |
-0.61
|
417.15B USD — | 0 USD — | 160.52 USD — | 160.52 USD — | 417.15B USD — | 33.72 | 4.76 USD — | |
| JPMorgan Chase & Co. JPM.SN | 137.06 USD — |
-0.21
|
409.63B USD — | 0 USD — | 137.06 USD — | 137.06 USD — | 409.63B USD — | 10.10 | 13.56 USD — | |
| Walmart Inc. WMT.SN | 139.24 USD — |
-1.08
|
396.42B USD — | 0 USD — | 139.24 USD — | 139.24 USD — | 396.42B USD — | 33.55 | 4.15 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
372.78B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 372.78B USD — | 27.60 | 5.73 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
346.25B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 346.25B USD — | 9.99 | 18.28 USD — | |
| Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.92B USD — | 0 USD — | 111.5 USD — | 111.5 USD — | 282.92B USD — | 19.52 | 5.71 USD — | |
| The Coca-Cola Company KO.SN | 61.63 USD — |
-2.55
|
266.52B USD — | 0 USD — | 61.63 USD — | 61.63 USD — | 266.52B USD — | 27.14 | 2.27 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 340800 CLP 427.01 USD |
-0.88
|
209.62T CLP 262.64B USD | 31 CLP 0.04 USD | 340800 CLP 427.01 USD | 340900 CLP 427.13 USD | 209.62T CLP 262.64B USD | 2445.90 | 139.34 CLP 0.17 USD | |
| PepsiCo, Inc. PEP.SN | 174 USD — |
-0.23
|
253B USD — | 0 USD — | 174 USD — | 174 USD — | 253B USD — | 36.55 | 4.76 USD — | |
| Bank of America Corporation BAC.SN | 28.77 USD — |
+4.92
|
240.06B USD — | 0 USD — | 28.77 USD — | 28.77 USD — | 240.06B USD — | 8.63 | 3.33 USD — | |
| Costco Wholesale Corporation COST.SN | 495.07 USD — |
+1.79
|
231.22B USD — | 0 USD — | 0 USD — | 0 USD — | 231.22B USD — | 36.61 | 13.52 USD — | |
| Pfizer Inc. PFE.SN | 38.44 USD — |
+2.56
|
222.1B USD — | 100 USD — | 38.44 USD — | 38.44 USD — | 222.1B USD — | 7.58 | 5.07 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.93B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.93B USD — | 30.66 | 2.62 USD — | |
| Abbott Laboratories ABT.SN | 110.68 USD — |
0
|
192.47B USD — | 0 USD — | 110.68 USD — | 110.68 USD — | 192.47B USD — | 33.64 | 3.29 USD — | |
| The Walt Disney Company DIS.SN | 90.77 USD — |
-0.21
|
165.94B USD — | 0 USD — | 90.77 USD — | 90.77 USD — | 165.94B USD — | 40.34 | 2.25 USD — | |
| NIKE, Inc. NKE.SN | 120.04 USD — |
-2.37
|
161.74B USD — | 0 USD — | 120.04 USD — | 120.04 USD — | 161.74B USD — | 34.59 | 3.47 USD — | |
| Wells Fargo & Company WFC.SN | 38.68 USD — |
0
|
154.74B USD — | 0 USD — | 38.68 USD — | 38.68 USD — | 154.74B USD — | 11.17 | 3.46 USD — | |
| Raytheon Technologies Corporation RTX.SN | 99.64 USD — |
+0.6
|
145.59B USD — | 0 USD — | 99.64 USD — | 99.64 USD — | 145.59B USD — | 26.64 | 3.74 USD — | |
| Morgan Stanley MS.SN | 84 USD — |
-7.13
|
140.29B USD — | 0 USD — | 84 USD — | 84 USD — | 140.29B USD — | 14.40 | 5.83 USD — | |
| United Parcel Service, Inc. UPS.SN | 167.32 USD — |
-7.58
|
135.05B USD — | 0 USD — | 167.32 USD — | 167.32 USD — | 135.05B USD — | 13.52 | 12.37 USD — | |
| Honeywell International Inc. HON.SN | 191.04 USD — |
-1.41
|
129.4B USD — | 0 USD — | 191.04 USD — | 191.04 USD — | 129.4B USD — | 24.84 | 7.69 USD — | |
| The Boeing Company BA.SN | 205.39 USD — |
0
|
125.6B USD — | 0 USD — | 205.39 USD — | 205.39 USD — | 125.6B USD — | 0 | -6.92 USD — | |
| QUALCOMM Incorporated QCOM.SN | 106.73 USD — |
-29.94
|
118.9B USD — | 0 USD — | 106.73 USD — | 106.73 USD — | 118.9B USD — | 11.37 | 9.38 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
114.9B USD — | 0 USD — | 154 USD — | 154 USD — | 114.9B USD — | 15.63 | 9.85 USD — | |
| Starbucks Corporation SBUX.SN | 98.76 USD — |
-0.03
|
114.03B USD — | 0 USD — | 98.76 USD — | 98.76 USD — | 114.03B USD — | 32.06 | 3.08 USD — | |
| General Electric Company GE.SN | 82.46 USD — |
+0.87
|
105.68B USD — | 0 USD — | 82.46 USD — | 82.46 USD — | 105.68B USD — | 11.37 | 7.25 USD — | |
| Citigroup Inc. C.SN | 49.8 USD — |
0
|
97.06B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 97.06B USD — | 7.00 | 7.11 USD — | |
| CVS Health Corporation CVS.SN | 67.51 USD — |
0
|
90.69B USD — | 0 USD — | 67.51 USD — | 67.51 USD — | 90.69B USD — | 22.42 | 3.01 USD — | |
| Target Corporation TGT.SN | 163.6 USD — |
0
|
75.51B USD — | 0 USD — | 163.6 USD — | 163.6 USD — | 75.51B USD — | 27.87 | 5.87 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.59B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.59B USD — | 17.55 | 3.27 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 40.23 USD — |
0
|
57.66B USD — | 0 USD — | 40.23 USD — | 40.23 USD — | 57.66B USD — | 22.22 | 1.81 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 48.8 USD — | 48.8 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 98.17 USD — |
0
|
56.68B USD — | 0 USD — | 98.17 USD — | 98.17 USD — | 56.68B USD — | 125.21 | 0.78 USD — | |
| 3M Company MMM.SN | 99.36 USD — |
0
|
54.81B USD — | 0 USD — | 99.36 USD — | 99.36 USD — | 54.81B USD — | 10.26 | 9.68 USD — | |
| Newmont Corporation NEM.SN | 49.75 USD — |
-39.84
|
39.54B USD — | 0 USD — | 49.75 USD — | 49.75 USD — | 39.54B USD — | 0 | -0.7 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 85300 CLP 106.88 USD |
+0.35
|
26.21T CLP 32.84B USD | 4 CLP 0.01 USD | 85100 CLP 106.63 USD | 85300 CLP 106.88 USD | 26.21T CLP 32.84B USD | 25793.77 | 3.31 CLP 0.004 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 31600 CLP 39.59 USD |
+1.19
|
23.27T CLP 29.15B USD | 44 CLP 0.06 USD | 31600 CLP 39.59 USD | 31800 CLP 39.84 USD | 23.27T CLP 29.15B USD | 3935.73 | 8.03 CLP 0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 56092 CLP 70.28 USD |
+2.36
|
15.15T CLP 18.98B USD | 299.95K CLP 375.82 USD | 54473 CLP 68.25 USD | 56638 CLP 70.97 USD | 15.15T CLP 18.98B USD | 4.99 | 11236.04 CLP 14.08 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 49200 CLP 61.65 USD |
+1.1
|
14.91T CLP 18.69B USD | 17.12K CLP 21.45 USD | 48922 CLP 61.3 USD | 49798 CLP 62.39 USD | 14.91T CLP 18.69B USD | 4.39 | 11206.6 CLP 14.04 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 129.75 USD — |
+2.35
|
16.28B USD — | 459 USD — | 129.59 USD — | 129.85 USD — | 16.28B USD — | 0 | 0 USD — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 59600 CLP 74.68 USD |
+0.17
|
12.26T CLP 15.36B USD | 0 CLP 0 USD | 59600 CLP 74.68 USD | 59600 CLP 74.68 USD | 12.26T CLP 15.36B USD | 7434.20 | 8.02 CLP 0.01 USD | |
| iShares MSCI Japan ETF EWJ.SN | 58.01 USD — |
-1.91
|
13.25B USD — | 0 USD — | 58.01 USD — | 58.01 USD — | 13.25B USD — | 11.80 | 4.91 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 100.75 USD — |
0
|
11.5B USD — | 0 USD — | 100.75 USD — | 100.75 USD — | 11.5B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 5873.5 CLP 7.36 USD |
-0.11
|
7.63T CLP 9.57B USD | 264.02K CLP 330.81 USD | 5853.5 CLP 7.33 USD | 5942.9 CLP 7.45 USD | 7.63T CLP 9.57B USD | 6.42 | 914.34 CLP 1.15 USD | |
| iShares Silver Trust SLV.SN | 23.29 USD — |
0
|
7.78B USD — | 0 USD — | 23.29 USD — | 23.29 USD — | 7.78B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 36381 CLP 45.58 USD |
+3.69
|
5.54T CLP 6.94B USD | 0 CLP 0 USD | 36381 CLP 45.58 USD | 36381 CLP 45.58 USD | 5.54T CLP 6.94B USD | 4232.31 | 8.6 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24252 CLP 30.39 USD |
+7.79
|
5.1T CLP 6.38B USD | 0 CLP 0 USD | 24252 CLP 30.39 USD | 24252 CLP 30.39 USD | 5.1T CLP 6.38B USD | 2370.21 | 10.23 CLP 0.01 USD | |
| United States Steel Corporation X.SN | 26.05 USD — |
+6.11
|
5.9B USD — | 0 USD — | 26.05 USD — | 26.05 USD — | 5.9B USD — | 3.76 | 6.92 USD — | |
| Quiñenco S.A. QUINENCO.SN | 2814.8 CLP 3.53 USD |
+3.87
|
4.68T CLP 5.86B USD | 278.74K CLP 349.25 USD | 2733 CLP 3.42 USD | 2830.7 CLP 3.55 USD | 4.68T CLP 5.86B USD | 1.53 | 1837.56 CLP 2.3 USD | |
| Falabella S.A. FALABELLA.SN | 1804.9 CLP 2.26 USD |
+0.44
|
4.52T CLP 5.67B USD | 1.03M CLP 1.29K USD | 1781 CLP 2.23 USD | 1810 CLP 2.27 USD | 4.52T CLP 5.67B USD | 0 | -13.12 CLP -0.01 USD | |
| Cencosud S.A. CENCOSUD.SN | 1554 CLP 1.95 USD |
-0.92
|
4.35T CLP 5.46B USD | 1.95M CLP 2.44K USD | 1550 CLP 1.94 USD | 1581 CLP 1.98 USD | 4.35T CLP 5.46B USD | 16.84 | 92.24 CLP 0.12 USD | |
| Banco de Crédito e Inversiones BCI.SN | 23931 CLP 29.98 USD |
+0.95
|
4.04T CLP 5.06B USD | 45.39K CLP 56.87 USD | 23705 CLP 29.7 USD | 23989 CLP 30.06 USD | 4.04T CLP 5.06B USD | 2.93 | 8141.31 CLP 10.2 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 52589 CLP 65.89 USD |
-6.12
|
3.76T CLP 4.71B USD | 13 CLP 0.02 USD | 52589 CLP 65.89 USD | 52589 CLP 65.89 USD | 3.76T CLP 4.71B USD | 1647.21 | 31.93 CLP 0.04 USD | |
| Empresas CMPC S.A. CMPC.SN | 1487 CLP 1.86 USD |
+0.63
|
3.72T CLP 4.66B USD | 1.26M CLP 1.58K USD | 1477.7 CLP 1.85 USD | 1499 CLP 1.88 USD | 3.72T CLP 4.66B USD | 4.49 | 330.86 CLP 0.41 USD | |
| Peabody Energy Corporation BTU.SN | 28.8 USD — |
0
|
4.17B USD — | 0 USD — | 28.8 USD — | 28.8 USD — | 4.17B USD — | 2.65 | 10.85 USD — | |
| AntarChile S.A. ANTARCHILE.SN | 6976 CLP 8.74 USD |
-0.33
|
3.17T CLP 3.97B USD | 30.34K CLP 38.01 USD | 6976 CLP 8.74 USD | 7000 CLP 8.77 USD | 3.17T CLP 3.97B USD | 6.13 | 1136.64 CLP 1.42 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 36299 CLP 45.48 USD |
+49.29
|
3.03T CLP 3.79B USD | 0 CLP 0 USD | 36299 CLP 45.48 USD | 36299 CLP 45.48 USD | 3.03T CLP 3.79B USD | 1929.97 | 18.81 CLP 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 6290 CLP 7.88 USD |
-0.14
|
2.32T CLP 2.91B USD | 29.53K CLP 37 USD | 6272.9 CLP 7.86 USD | 6359.4 CLP 7.97 USD | 2.32T CLP 2.91B USD | 20.58 | 305.5 CLP 0.38 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1360 CLP 1.7 USD |
+2.1
|
2.32T CLP 2.91B USD | 2.79M CLP 3.5K USD | 1316 CLP 1.65 USD | 1363.9 CLP 1.71 USD | 2.32T CLP 2.91B USD | 12.80 | 106.18 CLP 0.13 USD | |
| Plaza S.A. MALLPLAZA.SN | 1100 CLP 1.38 USD |
+1.24
|
2.16T CLP 2.7B USD | 3.64M CLP 4.56K USD | 1070.1 CLP 1.34 USD | 1101 CLP 1.38 USD | 2.16T CLP 2.7B USD | 27.12 | 40.55 CLP 0.05 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 40.68 USD — |
0
|
2.68B USD — | 0 USD — | 0 USD — | 0 USD — | 2.68B USD — | 0 | 0 USD — | |
| Enel Generación Chile S.A. ENELGXCH.SN | 240 CLP 0.3 USD |
-0.1
|
1.97T CLP 2.47B USD | 116.81K CLP 146.36 USD | 240 CLP 0.3 USD | 244 CLP 0.31 USD | 1.97T CLP 2.47B USD | 2.78 | 86.3 CLP 0.11 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 33967 CLP 42.56 USD |
+16.21
|
1.96T CLP 2.46B USD | 0 CLP 0 USD | 33967 CLP 42.56 USD | 33967 CLP 42.56 USD | 1.96T CLP 2.46B USD | 3917.31 | 8.67 CLP 0.01 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 83200 CLP 104.25 USD |
-0.93
|
1.94T CLP 2.43B USD | 125 CLP 0.16 USD | 83000 CLP 104 USD | 83929 CLP 105.16 USD | 1.94T CLP 2.43B USD | 2356.74 | 35.3 CLP 0.04 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.55 USD — |
0
|
2.41B USD — | 0 USD — | 32.55 USD — | 32.55 USD — | 2.41B USD — | 11.94 | 2.72 USD — | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 23266 CLP 29.15 USD |
+4.35
|
1.9T CLP 2.38B USD | 0 CLP 0 USD | 23266 CLP 29.15 USD | 23266 CLP 29.15 USD | 1.9T CLP 2.38B USD | 3372.86 | 6.9 CLP 0.008 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 300 CLP 0.38 USD |
+7.94
|
1.8T CLP 2.26B USD | 2.9K CLP 3.63 USD | 300 CLP 0.38 USD | 300 CLP 0.38 USD | 1.8T CLP 2.26B USD | 1.30 | 229.42 CLP 0.29 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1678 CLP 2.1 USD |
+1.7
|
1.79T CLP 2.24B USD | 37.68K CLP 47.21 USD | 1635 CLP 2.05 USD | 1678 CLP 2.1 USD | 1.79T CLP 2.24B USD | 12.23 | 137.11 CLP 0.17 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 2070 CLP 2.59 USD |
-0.2
|
1.76T CLP 2.21B USD | 224.83K CLP 281.7 USD | 2060 CLP 2.58 USD | 2074.2 CLP 2.6 USD | 1.76T CLP 2.21B USD | 15.02 | 137.81 CLP 0.17 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 26000 CLP 32.58 USD |
-3.45
|
1.76T CLP 2.21B USD | 0 CLP 0 USD | 26000 CLP 32.58 USD | 26000 CLP 32.58 USD | 1.76T CLP 2.21B USD | 3906.25 | 6.66 CLP 0.008 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 123504.99 CLP 154.75 USD |
-0.35
|
1.74T CLP 2.18B USD | 8.61K CLP 10.79 USD | 123504.99 CLP 154.75 USD | 123700 CLP 154.99 USD | 1.74T CLP 2.18B USD | 13108.14 | 9.42 CLP 0.01 USD | |
| Banco Itaú Chile ITAUCORP.SN | 1.79 CLP 0.0022 USD |
0
|
1.75T CLP 2.17B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.75T CLP 2.17B USD | 0 | 0 CLP 0 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 670 CLP 0.84 USD |
-0.27
|
1.66T CLP 2.08B USD | 0 CLP 0 USD | 670 CLP 0.84 USD | 670 CLP 0.84 USD | 1.66T CLP 2.08B USD | 3.07 | 217.66 CLP 0.27 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | 270 CLP 0.34 USD |
-1.82
|
1.57T CLP 1.97B USD | 1.9M CLP 2.38K USD | 270.01 CLP 0.34 USD | 275 CLP 0.34 USD | 1.57T CLP 1.97B USD | 16.23 | 16.63 CLP 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | 12078 CLP 15.13 USD |
-0.09
|
1.51T CLP 1.89B USD | 188 CLP 0.24 USD | 12078 CLP 15.13 USD | 12078 CLP 15.13 USD | 1.51T CLP 1.89B USD | 4.17 | 2891.99 CLP 3.62 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 15216 CLP 19.07 USD |
-23.07
|
1.45T CLP 1.81B USD | 0 CLP 0 USD | 15216 CLP 19.07 USD | 15216 CLP 19.07 USD | 1.45T CLP 1.81B USD | 2944.84 | 5.17 CLP 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||