$2.67T
Total marketcap
$152.4B
Total volume
BTC 49.78%     ETH 17.09%
Dominance

Country: Chile Exchange: Santiago Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
Santiago (552)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $110 0.11 USD
-0.11
$11.11T 11.28B USD $65.17M 66.16K USD $109.32 0.11 USD $111 0.11 USD $11.11T 11.28B USD 7.90 $13.92 0.01 USD
Enel Américas S.A.  ENELAM.SN $92.4 0.09 USD
+0.22
$9.91T 10.06B USD $0 0 USD $0 0 USD $0 0 USD $9.91T 10.06B USD 18.93 $4.88 0.004 USD
Banco Santander-Chile  BSANTANDER.SN $45.4 0.05 USD
+0.44
$8.56T 8.69B USD $79.27M 80.47K USD $44.71 0.05 USD $45.48 0.05 USD $8.56T 8.69B USD 15.13 $3 0.003 USD
LATAM Airlines Group S.A.  LTM.SN $13.05 0.01 USD
-1.73
$7.89T 8.01B USD $0 0 USD $0 0 USD $0 0 USD $7.89T 8.01B USD 12.31 $1.06 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $58.14 0.06 USD
+1.11
$4.02T 4.08B USD $223M 226.4K USD $57.3 0.06 USD $58.49 0.06 USD $4.02T 4.08B USD 6.26 $9.28 0.009 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $56.2 0.06 USD
+0.63
$2.88T 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.88T 2.93B USD 0 -$8.75 -0.008 USD
Norte Grande S.A.  NORTEGRAN.SN $9.29 0.0094 USD
-1.15
$1.63T 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.66B USD 4.53 $2.05 0.002 USD
Nitratos de Chile S.A.  NITRATOS.SN $3.28 0.0033 USD
+0.92
$493.95B 501.47M USD $0 0 USD $0 0 USD $0 0 USD $493.95B 501.47M USD 3.68 $0.89 0.0009 USD
Enjoy S.A.  ENJOY.SN $0.51 0.00051 USD
+2.01
$26.59B 26.99M USD $65.5M 66.5K USD $0.4899 0.00050 USD $0.55 0.00056 USD $26.59B 26.99M USD 0 -$1.72 -0.001 USD
Schwager S.A.  SCHWAGER.SN $0.9 0.00090 USD
+1.13
$20.14B 20.45M USD $0 0 USD $0 0 USD $0 0 USD $20.14B 20.45M USD 9.94 $0.09 0.00009 USD
Microsoft Corporation  MSFT.SN $431.44
+0.5
$3.22T $0 $0 $0 $3.22T 37.35 $11.55
Apple Inc.  AAPL.SN $186.9
0
$2.93T $0 $0 $0 $2.93T 29.06 $6.43
Alphabet Inc.  GOOG.SN $177.82
+0.53
$2.2T $0 $0 $0 $2.2T 27.23 $6.53
Alphabet Inc.  GOOGL.SN $175.75
-0.16
$2.19T $0 $0 $0 $2.19T 26.99 $6.51
Amazon.com, Inc.  AMZN.SN $180.3
-1.8
$1.88T $0 $0 $0 $1.88T 50.64 $3.56
JPMorgan Chase & Co.  JPM.SN $199.3
0
$572.32B $0 $0 $0 $572.32B 12.03 $16.56
Walmart Inc.  WMT.SN $61
+5.08
$552.63B $0 $0 $0 $552.63B 26.18 $2.33
Visa Inc.  V.SN $272
-2.88
$547.61B $0 $272 $272 $547.61B 30.45 $8.93
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Oracle Corporation  ORCL.SN $122.75
+52.77
$523.18B $0 $0 $0 $523.18B 32.38 $3.79
Exxon Mobil Corporation  XOM.SN $116.6
0
$523.06B $0 $0 $0 $523.06B 14.28 $8.16
UnitedHealth Group Incorporated  UNH.SN $491.74
-3.38
$463.61B $0 $491.74 $491.74 $463.61B 30.00 $16.39
The Procter & Gamble Company  PG.SN $158.16
-1.4
$373.28B $0 $158.16 $158.16 $373.28B 27.60 $5.73
Johnson & Johnson  JNJ.SN $148.27
0
$369.43B $0 $0 $0 $369.43B 22.03 $6.73
Costco Wholesale Corporation  COST.SN $800
0
$355.63B $0 $0 $0 $355.63B 52.35 $15.28
Merck & Co., Inc.  MRK.SN $127.62
+1.82
$338.09B $0 $0 $0 $338.09B 141.80 $0.9
Bank of America Corporation  BAC.SN $36.86
0
$310.94B $0 $36.86 $36.86 $310.94B 12.71 $2.9
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $482,500 489.85 USD
-0.54
$296.77T 301.29B USD $0 0 USD $0 0 USD $0 0 USD $296.77T 301.29B USD 3462.87 $139.34 0.14 USD
Chevron Corporation  CVX.SN $162.44
0
$299.37B $0 $0 $0 $299.37B 14.94 $10.87
The Coca-Cola Company  KO.SN $61.2
0
$269.55B $0 $61.2 $61.2 $269.55B 24.57 $2.49
General Electric Company  GE.SN $128.28
+10.16
$266.3B $0 $128.28 $128.28 $266.3B 16.07 $7.98
PepsiCo, Inc.  PEP.SN $179.07
+2.68
$246.18B $0 $179.07 $179.07 $246.18B 29.84 $6
QUALCOMM Incorporated  QCOM.SN $204.5
+0.39
$228.22B $0 $0 $0 $228.22B 27.26 $7.5
Wells Fargo & Company  WFC.SN $57.85
+2.72
$218.19B $0 $57.85 $57.85 $218.19B 12.05 $4.8
Abbott Laboratories  ABT.SN $111.55
-0.77
$194.06B $0 $111.55 $111.55 $194.06B 34.75 $3.21
The Walt Disney Company  DIS.SN $103.3
0
$188.32B $0 $0 $0 $188.32B 112.28 $0.92
American Express Company  AXP.SN $225.19
+3.81
$179.28B $0 $225.19 $225.19 $179.28B 18.53 $12.15
Morgan Stanley  MS.SN $100.9
+8.8
$178.12B $0 $0 $0 $178.12B 18.34 $5.5
Pfizer Inc.  PFE.SN $28.9
0
$167.73B $0 $0 $0 $167.73B 0 -$0.05
Honeywell International Inc.  HON.SN $198.66
-2.72
$129.36B $0 $198.66 $198.66 $129.36B 23.42 $8.48
The Boeing Company  BA.SN $173.38
+0.96
$115.45B $0 $0 $0 $115.45B 0 -$3.54
Citigroup Inc.  C.SN $52.44
-5.68
$114.29B $0 $52.44 $52.44 $114.29B 15.28 $3.43
NIKE, Inc.  NKE.SN $91
-21.17
$110.24B $0 $91 $91 $110.24B 26.68 $3.41
United Parcel Service, Inc.  UPS.SN $145.5
-19.64
$106.13B $0 $145.5 $145.5 $106.13B 21.02 $6.92
RTX Corporation  RTX.SN $71.65
-27.66
$95.26B $0 $71.65 $71.65 $95.26B 33.01 $2.17
Starbucks Corporation  SBUX.SN $78.08
0
$91.43B $0 $78.08 $78.08 $91.43B 21.50 $3.63
Freeport-McMoRan Inc.  FCX.SN $51.26
+4.1
$76.61B $0 $0 $0 $76.61B 44.96 $1.14
Gilead Sciences, Inc.  GILD.SN $57.39
-12.45
$71.5B $0 $57.39 $57.39 $71.5B 17.55 $3.27
CVS Health Corporation  CVS.SN $55.47
-25.15
$69.64B $0 $0 $0 $69.64B 9.73 $5.7
Target Corporation  TGT.SN $145.42
0
$67.28B $0 $145.42 $145.42 $67.28B 16.32 $8.91
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $50.93
0
$59.97B $0 $50.93 $50.93 $59.97B 3.44 $14.76
3M Company  MMM.SN $105.2
0
$58.21B $0 $0 $0 $58.21B 0 -$12.73
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.23
+1.86
$56.13B $0 $0 $0 $56.13B 124.01 $0.78
Newmont Corporation  NEM.SN $34
-18.6
$39.79B $0 $34 $34 $39.79B 0 -$3.27
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $97,300 98.78 USD
+2.73
$29.89T 30.35B USD $0 0 USD $0 0 USD $0 0 USD $29.89T 30.35B USD 29422.43 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $39,300 39.9 USD
+0.76
$28.93T 29.38B USD $0 0 USD $0 0 USD $0 0 USD $28.93T 29.38B USD 4894.75 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $165.4
0
$20.76B $0 $0 $0 $20.76B 0 $0
iShares MSCI Japan ETF  EWJ.SN $68
-0.29
$15.53B $0 $68 $68 $15.53B 13.83 $4.91
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $69,700 70.76 USD
-0.06
$14.33T 14.55B USD $0 0 USD $0 0 USD $0 0 USD $14.33T 14.55B USD 8694.02 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $44,119 44.79 USD
+2.13
$12.3T 12.49B USD $0 0 USD $0 0 USD $0 0 USD $12.3T 12.49B USD 7.01 $6.29K 6.39 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $41,604 42.24 USD
+0.97
$12.18T 12.37B USD $0 0 USD $0 0 USD $0 0 USD $12.18T 12.37B USD 6.61 $6.29K 6.39 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $90.9
-0.25
$10.38B $0 $0 $0 $10.38B 0 -$12.58
Empresas Copec S.A.  COPEC.SN $7,670 7.79 USD
+0.66
$9.97T 10.12B USD $0 0 USD $0 0 USD $0 0 USD $9.97T 10.12B USD 33.66 $227.84 0.23 USD
iShares Silver Trust  SLV.SN $28.85
+36.41
$9.64B $0 $0 $0 $9.64B 0 -$3.46
United States Steel Corporation  X.SN $41.61
+7.71
$9.36B $0 $41.61 $41.61 $9.36B 12.02 $3.46
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $47,313 48.03 USD
+0.44
$7.21T 7.32B USD $0 0 USD $47,313 48.03 USD $47,313 48.03 USD $7.21T 7.32B USD 5504.07 $8.6 0.008 USD
Falabella S.A.  FALABELLA.SN $2,800 2.84 USD
+0.72
$7.02T 7.13B USD $0 0 USD $0 0 USD $0 0 USD $7.02T 7.13B USD 40.61 $68.94 0.07 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $28,498 28.93 USD
+0.33
$5.99T 6.08B USD $0 0 USD $0 0 USD $0 0 USD $5.99T 6.08B USD 2785.18 $10.23 0.01 USD
Banco de Crédito e Inversiones  BCI.SN $27,051 27.46 USD
+0.56
$5.91T 6B USD $71.73K 72.82 USD $26,901 27.31 USD $27,150 27.56 USD $5.91T 6B USD 7.35 $3.68K 3.73 USD
Cencosud S.A.  CENCOSUD.SN $1,875 1.9 USD
+1.63
$5.26T 5.34B USD $0 0 USD $0 0 USD $0 0 USD $5.26T 5.34B USD 39.54 $47.42 0.05 USD
Quiñenco S.A.  QUINENCO.SN $3,140 3.19 USD
-1.76
$5.22T 5.3B USD $183.7K 186.5 USD $3,120 3.17 USD $3,196.4 3.25 USD $5.22T 5.3B USD 10.82 $290.12 0.29 USD
Empresas CMPC S.A.  CMPC.SN $1,955.6 1.99 USD
+2.12
$4.89T 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.89T 4.96B USD 12.09 $161.63 0.16 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $61,935 62.88 USD
+10.57
$4.43T 4.5B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 4.5B USD 1939.95 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $45,964 46.66 USD
+89.04
$3.83T 3.89B USD $0 0 USD $0 0 USD $0 0 USD $3.83T 3.89B USD 2443.85 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $8,016.4 8.14 USD
+0.3
$3.64T 3.7B USD $4.71K 4.78 USD $8,000 8.12 USD $8,050 8.17 USD $3.64T 3.7B USD 28.57 $280.55 0.28 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.21B $0 $25.49 $25.49 $3.21B 5.09 $5
Plaza S.A.  MALLPLAZA.SN $1,536.6 1.56 USD
+1.55
$3.01T 3.06B USD $0 0 USD $0 0 USD $0 0 USD $3.01T 3.06B USD 8.30 $185.05 0.19 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $128,942 130.91 USD
+1.65
$3.01T 3.06B USD $187 0.19 USD $128,300 130.25 USD $129,100 131.07 USD $3.01T 3.06B USD 3652.43 $35.3 0.04 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $241.85
+3.07
$2.97B $624 $241.85 $243.43 $2.97B 0 $0
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.14
-0.47
$2.77B $0 $0 $0 $2.77B 0 $0
Enel Generación Chile S.A.  ENELGXCH.SN $322.79 0.33 USD
+1.18
$2.65T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 2.69B USD 5.48 $58.89 0.06 USD
iShares MSCI United Kingdom ETF  EWU.SN $35.85
+13.52
$2.65B $0 $0 $0 $2.65B 13.15 $2.72
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,495 1.52 USD
+0.67
$2.55T 2.59B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 2.59B USD 11.90 $125.63 0.13 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $174,500 177.16 USD
+4.89
$2.46T 2.5B USD $0 0 USD $0 0 USD $0 0 USD $2.46T 2.5B USD 18520.48 $9.42 0.009 USD
Embotelladora Andina S.A.  ANDINA-B.SN $2,810 2.85 USD
0
$2.38T 2.42B USD $0 0 USD $0 0 USD $0 0 USD $2.38T 2.42B USD 13.36 $210.19 0.21 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $29,077 29.52 USD
+21.41
$2.37T 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.37T 2.41B USD 4215.27 $6.9 0.007 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,210 2.24 USD
-0.7
$2.37T 2.4B USD $0 0 USD $0 0 USD $0 0 USD $2.37T 2.4B USD 10.51 $210.1 0.21 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $33,456 33.97 USD
+3.29
$2.27T 2.3B USD $0 0 USD $33,456 33.97 USD $33,456 33.97 USD $2.27T 2.3B USD 5026.44 $6.66 0.006 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $5,953 6.04 USD
-1.64
$2.2T 2.23B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 2.23B USD 22.10 $269.31 0.27 USD
Colbún S.A.  COLBUN.SN $122.82 0.12 USD
-0.15
$2.15T 2.19B USD $0 0 USD $0 0 USD $0 0 USD $2.15T 2.19B USD 6.62 $18.55 0.02 USD
Minera Valparaiso S.A.  MINERA.SN $15,738 15.98 USD
+1.12
$1.97T 2B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 2B USD 6.55 $2.4K 2.44 USD
Enaex S.A.  ENAEX.SN $14,300 14.52 USD
+0.68
$1.76T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.79B USD 11.80 $1.21K 1.23 USD
Bicecorp S.A.  BICECORP.SN $20,350 20.66 USD
-0.49
$1.73T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.76B USD 6.58 $3.09K 3.14 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN $620 0.63 USD
-0.07
$1.6T 1.62B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.62B USD 2.77 $223.54 0.23 USD
Aguas Andinas S.A.  AGUAS-A.SN $274.01 0.28 USD
+0.37
$1.59T 1.62B USD $5.17M 5.25K USD $271 0.28 USD $275.01 0.28 USD $1.59T 1.62B USD 12.56 $21.81 0.02 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,535 2.57 USD
-0.06
$1.55T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 1.58B USD 9.93 $255.17 0.26 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $598 0.61 USD
-2.93
$1.55T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 1.57B USD 2.67 $223.55 0.23 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,050 16.29 USD
-18.85
$1.52T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.55B USD 3106.25 $5.17 0.005 USD
iShares, Inc. - iShares MSCI Australia ETF  EWACL.SN $22,915 23.26 USD
+7.41
$1.45T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.47B USD 1169.66 $19.59 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here