Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (513)
- {{country.name}}
- All countries
- Chile (513)
Santiago (513)
- {{item.name}}
- All exchanges
- Santiago (513)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (4)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (5)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate Services (4)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (3)
- Conglomerates (8)
- Engineering & Construction (6)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 181 0.18 USD |
-1.73
|
CLP 18T 18.54B USD | CLP 39M 40.09K USD | CLP 180 0.18 USD | CLP 186 0.19 USD | CLP 18T 18.54B USD | 16.23 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
-0.92
|
CLP 14T 14.52B USD | CLP 1B 1.31M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.52B USD | 9.46 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.07 USD |
-0.62
|
CLP 14T 14.09B USD | CLP 79M 80.59K USD | CLP 73 0.07 USD | CLP 76 0.08 USD | CLP 14T 14.09B USD | 13.76 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 79 0.08 USD |
-1.69
|
CLP 8T 8.22B USD | CLP 15M 15.48K USD | CLP 78 0.08 USD | CLP 81 0.08 USD | CLP 8T 8.22B USD | 9.26 | CLP 8 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
-0.06
|
CLP 6T 5.64B USD | CLP 12M 12.26K USD | CLP 76 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.64B USD | 11.66 | CLP 7 0.006 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
-0.46
|
CLP 3T 3.01B USD | CLP 282K 286.67 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 3.01B USD | 27.27 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,068 1.08 USD |
+0.76
|
CLP 3T 2.71B USD | CLP 1M 1.39K USD | CLP 1,060 1.08 USD | CLP 1,080 1.1 USD | CLP 3T 2.71B USD | 16.62 | CLP 64 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-1.05
|
CLP 3T 2.64B USD | CLP 11M 10.8K USD | CLP 11 0.01 USD | CLP 12 0.01 USD | CLP 3T 2.64B USD | 22.11 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.05 USD |
-0.47
|
CLP 2T 2.31B USD | CLP 17M 17.44K USD | CLP 44 0.04 USD | CLP 45 0.05 USD | CLP 2T 2.31B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 129 0.13 USD |
-0.21
|
CLP 2T 2.29B USD | CLP 5M 5.51K USD | CLP 129 0.13 USD | CLP 131 0.13 USD | CLP 2T 2.29B USD | 18.68 | CLP 7 0.006 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 334 0.34 USD |
-2.9
|
CLP 2T 2.07B USD | CLP 11M 10.99K USD | CLP 333 0.34 USD | CLP 344 0.35 USD | CLP 2T 2.07B USD | 13.52 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 134 0.14 USD |
+1.14
|
CLP 768B 779.67M USD | CLP 3M 3.48K USD | CLP 133 0.14 USD | CLP 136 0.14 USD | CLP 768B 779.67M USD | 12.96 | CLP 10 0.01 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
+3.16
|
CLP 79B 80.65M USD | CLP 15M 15.32K USD | CLP 3 0.0030 USD | CLP 3 0.0031 USD | CLP 79B 80.65M USD | 15.00 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
-6.67
|
CLP 7B 7.44M USD | CLP 90M 91.85K USD | CLP 0 0.00014 USD | CLP 0 0.00015 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.84 — |
0
|
$0.00 — | $0.00 — | $98.84 — | $98.84 — | $0.00 — | 126.07 | $0.78 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
0
|
$4.45T — | $0.00 — | $364.93 — | $364.93 — | $4.45T — | 27.85 | $13.10 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.22T — | $0.00 — | $346.25 — | $346.25 — | $4.22T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$398.55 — |
-0.85
|
$2.96T — | $33.00 — | $398.55 — | $399.72 — | $2.96T — | 23.72 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$236.67 — |
-1.14
|
$2.55T — | $0.00 — | $236.67 — | $236.67 — | $2.55T — | 32.28 | $7.33 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $0.00 — | $120.30 — | $120.30 — | $957.36B — | 42.35 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$310.33 — |
-0.76
|
$831.53B — | $0.00 — | $310.33 — | $310.33 — | $831.53B — | 14.85 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $238.81 — | $238.81 — | $574.87B — | 27.70 | $8.62 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 73,365 74.48 USD |
-3.85
|
CLP 21T 21.27B USD | CLP 194K 196.55 USD | CLP 72,892 74 USD | CLP 76,349 77.51 USD | CLP 21T 21.27B USD | 28.24 | CLP 3K 2.64 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 66,435 67.45 USD |
+2.31
|
CLP 19T 19.27B USD | CLP 340 0.35 USD | CLP 66,200 67.21 USD | CLP 66,435 67.45 USD | CLP 19T 19.27B USD | 25.57 | CLP 3K 2.64 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,970 6.06 USD |
-0.68
|
CLP 15T 15.21B USD | CLP 1M 1.22K USD | CLP 5,916 6.01 USD | CLP 6,060 6.15 USD | CLP 15T 15.21B USD | 10.77 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,099 62.03 USD |
-1.77
|
CLP 13T 13.56B USD | CLP 66K 67.18 USD | CLP 60,800 61.73 USD | CLP 63,286 64.25 USD | CLP 13T 13.56B USD | 13.21 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,777 3.83 USD |
+1.33
|
CLP 8T 8.4B USD | CLP 631K 640.96 USD | CLP 3,727 3.78 USD | CLP 3,801 3.86 USD | CLP 8T 8.4B USD | 5.72 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,079 6.17 USD |
-1.92
|
CLP 8T 8.03B USD | CLP 297K 301.21 USD | CLP 6,051 6.14 USD | CLP 6,250 6.35 USD | CLP 8T 8.03B USD | 9.91 | CLP 613 0.62 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,925 3.98 USD |
+0.75
|
CLP 7T 6.63B USD | CLP 106K 107.55 USD | CLP 3,902 3.96 USD | CLP 3,968 4.03 USD | CLP 7T 6.63B USD | 9.67 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,278 2.31 USD |
-3.06
|
CLP 6T 6.37B USD | CLP 3M 2.99K USD | CLP 2,221 2.25 USD | CLP 2,350 2.39 USD | CLP 6T 6.37B USD | 22.46 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 540 0.55 USD |
0
|
CLP 4T 4.5B USD | CLP 47K 47.41 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 4T 4.5B USD | 8.48 | CLP 64 0.06 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,375 4.44 USD |
+0.12
|
CLP 4T 4.2B USD | CLP 184K 187.13 USD | CLP 4,370 4.44 USD | CLP 4,449 4.52 USD | CLP 4T 4.2B USD | 15.01 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,800 7.92 USD |
+0.58
|
CLP 4T 3.6B USD | CLP 23K 23.09 USD | CLP 7,775 7.89 USD | CLP 7,800 7.92 USD | CLP 4T 3.6B USD | 6.93 | CLP 1K 1.14 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,740 3.8 USD |
-0.93
|
CLP 3T 3.49B USD | CLP 291K 295.41 USD | CLP 3,728 3.79 USD | CLP 3,872 3.93 USD | CLP 3T 3.49B USD | 21.12 | CLP 177 0.18 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,440 3.49 USD |
+0.03
|
CLP 3T 3.31B USD | CLP 21K 21.81 USD | CLP 3,439 3.49 USD | CLP 3,450 3.5 USD | CLP 3T 3.31B USD | 11.79 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,120 25.5 USD |
+1.98
|
CLP 3T 3.14B USD | CLP 3K 3.24 USD | CLP 25,050 25.43 USD | CLP 25,121 25.5 USD | CLP 3T 3.14B USD | 16.26 | CLP 2K 1.57 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,322 22.66 USD |
+0.1
|
CLP 2T 2.24B USD | CLP 27K 27.15 USD | CLP 22,011 22.35 USD | CLP 22,500 22.84 USD | CLP 2T 2.24B USD | 6.54 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,450 17.72 USD |
+0.69
|
CLP 2T 2.21B USD | CLP 3K 2.56 USD | CLP 17,330 17.59 USD | CLP 17,990 18.26 USD | CLP 2T 2.21B USD | 16.58 | CLP 1K 1.07 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,340 5.42 USD |
-0.19
|
CLP 2T 2B USD | CLP 25K 25.45 USD | CLP 5,251 5.33 USD | CLP 5,350 5.43 USD | CLP 2T 2B USD | 17.41 | CLP 307 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,817 1.84 USD |
+1.95
|
CLP 2T 1.94B USD | CLP 164K 166.5 USD | CLP 1,774 1.8 USD | CLP 1,828 1.86 USD | CLP 2T 1.94B USD | 7.99 | CLP 227 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,622 1.65 USD |
-0.5
|
CLP 2T 1.77B USD | CLP 222 0.23 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 2T 1.77B USD | 15.71 | CLP 103 0.1 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,040 5.12 USD |
0
|
CLP 2T 1.68B USD | CLP 1K 1.35 USD | CLP 5,040 5.12 USD | CLP 5,040 5.12 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,640 2.68 USD |
0
|
CLP 2T 1.64B USD | CLP 4K 4.28 USD | CLP 2,640 2.68 USD | CLP 2,640 2.68 USD | CLP 2T 1.64B USD | 12.62 | CLP 209 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
0
|
CLP 2T 1.58B USD | CLP 80K 81.32 USD | CLP 159 0.16 USD | CLP 159 0.16 USD | CLP 2T 1.58B USD | 20.88 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 11 0.01 USD | CLP 11,239 11.41 USD | CLP 11,239 11.41 USD | CLP 1T 1.43B USD | 9.29 | CLP 1K 1.23 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,350 10.51 USD |
+0.48
|
CLP 1T 1.4B USD | CLP 0 0 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.4B USD | 13.39 | CLP 773 0.78 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,359 1.38 USD |
+1.15
|
CLP 1T 1.38B USD | CLP 14K 14.66 USD | CLP 1,358 1.38 USD | CLP 1,359 1.38 USD | CLP 1T 1.38B USD | 8.04 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 104 0.11 USD |
0
|
CLP 1T 1.35B USD | CLP 94K 95.39 USD | CLP 104 0.11 USD | CLP 105 0.11 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,598 3.65 USD |
+0.53
|
CLP 1T 1.1B USD | CLP 32K 32.76 USD | CLP 3,590 3.64 USD | CLP 3,615 3.67 USD | CLP 1T 1.1B USD | 5.53 | CLP 650 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,547 6.65 USD |
+0.95
|
CLP 978B 993.31M USD | CLP 24K 24.85 USD | CLP 6,515 6.61 USD | CLP 6,600 6.7 USD | CLP 978B 993.31M USD | 0 | -CLP 516 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,330 8.46 USD |
-0.02
|
CLP 946B 960.43M USD | CLP 5K 5.35 USD | CLP 8,329 8.46 USD | CLP 8,331 8.46 USD | CLP 946B 960.43M USD | 11.36 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 926 0.94 USD |
+0.4
|
CLP 926B 940.1M USD | CLP 220K 223.56 USD | CLP 924 0.94 USD | CLP 929 0.94 USD | CLP 926B 940.1M USD | 12.56 | CLP 74 0.07 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 406 0.41 USD |
+0.19
|
CLP 909B 922.59M USD | CLP 850 0.86 USD | CLP 406 0.41 USD | CLP 406 0.41 USD | CLP 909B 922.59M USD | 154.37 | CLP 3 0.002 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,620 1.64 USD |
0
|
CLP 828B 840.13M USD | CLP 658 0.67 USD | CLP 1,620 1.64 USD | CLP 1,620 1.64 USD | CLP 828B 840.13M USD | 11.64 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 396 0.4 USD |
+0.38
|
CLP 767B 778.35M USD | CLP 152K 154.41 USD | CLP 396 0.4 USD | CLP 398 0.4 USD | CLP 767B 778.35M USD | 6.74 | CLP 59 0.06 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,350 1.37 USD |
+0.17
|
CLP 742B 753.67M USD | CLP 50K 50.65 USD | CLP 1,347 1.37 USD | CLP 1,370 1.39 USD | CLP 742B 753.67M USD | 14.49 | CLP 93 0.09 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,268 1.29 USD |
-0.02
|
CLP 731B 741.71M USD | CLP 345K 350.36 USD | CLP 1,268 1.29 USD | CLP 1,268 1.29 USD | CLP 731B 741.71M USD | 11.94 | CLP 106 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||