Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (513)
- {{country.name}}
- All countries
- Chile (513)
Santiago (513)
- {{item.name}}
- All exchanges
- Santiago (513)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (4)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (5)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate Services (4)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (1)
- Packaged Foods (2)
- Discount Stores (3)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (3)
- Conglomerates (8)
- Engineering & Construction (6)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Consumer Electronics (1)
- Semiconductors (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 187 0.19 USD |
+0.84
|
CLP 19T 19.18B USD | CLP 43M 43.34K USD | CLP 184 0.19 USD | CLP 188 0.19 USD | CLP 19T 19.18B USD | 16.80 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+2.33
|
CLP 15T 15.39B USD | CLP 822M 834.84K USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 15T 15.39B USD | 9.85 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
+0.52
|
CLP 15T 14.83B USD | CLP 71M 71.85K USD | CLP 76 0.08 USD | CLP 78 0.08 USD | CLP 15T 14.83B USD | 14.48 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
-1.44
|
CLP 9T 8.8B USD | CLP 18M 18.34K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 9T 8.8B USD | 9.72 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
-1.78
|
CLP 6T 5.76B USD | CLP 21M 21.61K USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.76B USD | 11.69 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.92B USD | CLP 84K 85.68 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.92B USD | 26.05 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,094 1.11 USD |
+1.47
|
CLP 3T 2.78B USD | CLP 2M 2.17K USD | CLP 1,066 1.08 USD | CLP 1,103 1.12 USD | CLP 3T 2.78B USD | 16.71 | CLP 65 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-1.17
|
CLP 3T 2.57B USD | CLP 21M 20.97K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.57B USD | 21.15 | CLP 1 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 132 0.13 USD |
+1.45
|
CLP 2T 2.35B USD | CLP 5M 5.04K USD | CLP 130 0.13 USD | CLP 133 0.14 USD | CLP 2T 2.35B USD | 18.78 | CLP 7 0.007 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
+1.38
|
CLP 2T 2.33B USD | CLP 29M 29.75K USD | CLP 44 0.05 USD | CLP 45 0.05 USD | CLP 2T 2.33B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 338 0.34 USD |
+1.27
|
CLP 2T 2.1B USD | CLP 2M 2.2K USD | CLP 333 0.34 USD | CLP 338 0.34 USD | CLP 2T 2.1B USD | 13.70 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
-0.08
|
CLP 763B 774.41M USD | CLP 2M 2.16K USD | CLP 132 0.13 USD | CLP 133 0.14 USD | CLP 763B 774.41M USD | 12.89 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0037 USD |
+3.53
|
CLP 98B 99.38M USD | CLP 7M 7.47K USD | CLP 4 0.0036 USD | CLP 4 0.0037 USD | CLP 98B 99.38M USD | 18.48 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00013 USD |
-5.71
|
CLP 7B 7.01M USD | CLP 11M 11.35K USD | CLP 0 0.00013 USD | CLP 0 0.00013 USD | CLP 7B 7.01M USD | 0.31 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.67 — |
0
|
$0.00 — | $0.00 — | $98.67 — | $98.67 — | $0.00 — | 125.85 | $0.78 — | ||
Apple Inc.
AAPL.SN
CL
|
$313.00 — |
0
|
$4.60T — | $0.00 — | $313.00 — | $313.00 — | $4.60T — | 37.89 | $8.26 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$355.50 — |
0
|
$4.34T — | $0.00 — | $355.50 — | $355.50 — | $4.34T — | 27.09 | $13.12 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$354.19 — |
+2.07
|
$4.32T — | $10.00 — | $354.19 — | $354.19 — | $4.32T — | 26.99 | $13.12 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$380.57 — |
+2.86
|
$2.83T — | $51.00 — | $380.57 — | $380.57 — | $2.83T — | 22.65 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$243.55 — |
0
|
$2.62T — | $0.00 — | $243.55 — | $243.55 — | $2.62T — | 32.69 | $7.45 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $119.65 — | $119.65 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
Visa Inc.
V.SN
CL
|
$347.45 — |
0
|
$660.76B — | $0.00 — | $347.45 — | $347.45 — | $660.76B — | 30.29 | $11.47 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $0.00 — | $0.00 — | $659.54B — | 39.20 | $5.84 — | ||
|
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
0
|
$582.11B — | $0.00 — | $241.82 — | $241.82 — | $582.11B — | 28.02 | $8.63 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
0
|
$413.73B — | $0.00 — | $58.30 — | $58.30 — | $413.73B — | 14.46 | $4.03 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$126.01 — |
-1.86
|
$311.22B — | $0.00 — | $126.01 — | $126.01 — | $311.22B — | 35.59 | $3.54 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$187.00 — |
0
|
$197.10B — | $0.00 — | $187.00 — | $187.00 — | $197.10B — | 20.12 | $9.29 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$224.15 — |
-6.7
|
$176.70B — | $0.00 — | $224.15 — | $224.15 — | $176.70B — | 88.94 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$96.30 — |
-7.9
|
$167.23B — | $0.00 — | $96.30 — | $96.30 — | $167.23B — | 15.40 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$23.94 — |
-12.34
|
$136.44B — | $0.00 — | $23.94 — | $23.94 — | $136.44B — | 18.27 | $1.31 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $0.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
|
Target Corporation
TGT.SN
CL
|
$130.40 — |
-1.45
|
$59.23B — | $0.00 — | $130.40 — | $130.40 — | $59.23B — | 17.22 | $7.57 — | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 37T 37.18B USD | 132.29 | CLP 612 0.62 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 69,100 70.15 USD |
-0.58
|
CLP 20T 20.04B USD | CLP 198K 201.45 USD | CLP 68,098 69.14 USD | CLP 69,512 70.57 USD | CLP 20T 20.04B USD | 26.09 | CLP 3K 2.69 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 63,000 63.96 USD |
+1.39
|
CLP 18T 18.27B USD | CLP 123 0.12 USD | CLP 61,514 62.45 USD | CLP 63,400 64.37 USD | CLP 18T 18.27B USD | 23.79 | CLP 3K 2.69 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,851 5.94 USD |
-0.49
|
CLP 15T 14.9B USD | CLP 1M 1.44K USD | CLP 5,831 5.92 USD | CLP 5,949 6.04 USD | CLP 15T 14.9B USD | 10.56 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 64,080 65.06 USD |
+1.77
|
CLP 14T 14.22B USD | CLP 78K 79.19 USD | CLP 62,306 63.25 USD | CLP 64,298 65.28 USD | CLP 14T 14.22B USD | 13.86 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,900 3.96 USD |
+0.13
|
CLP 9T 8.67B USD | CLP 375K 380.76 USD | CLP 3,821 3.88 USD | CLP 3,984 4.04 USD | CLP 9T 8.67B USD | 5.90 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,020 6.11 USD |
-0.17
|
CLP 8T 7.94B USD | CLP 403K 408.68 USD | CLP 6,001 6.09 USD | CLP 6,075 6.17 USD | CLP 8T 7.94B USD | 9.63 | CLP 625 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,080 4.14 USD |
+1.86
|
CLP 7T 6.89B USD | CLP 195K 198.29 USD | CLP 4,006 4.07 USD | CLP 4,090 4.15 USD | CLP 7T 6.89B USD | 10.06 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,056 2.09 USD |
-1.08
|
CLP 6T 5.75B USD | CLP 3M 2.79K USD | CLP 2,056 2.09 USD | CLP 2,116 2.15 USD | CLP 6T 5.75B USD | 20.26 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 553 0.56 USD |
+0.59
|
CLP 5T 4.6B USD | CLP 80K 81.21 USD | CLP 549 0.56 USD | CLP 555 0.56 USD | CLP 5T 4.6B USD | 8.53 | CLP 65 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,655 4.73 USD |
+2.2
|
CLP 4T 4.47B USD | CLP 503K 510.92 USD | CLP 4,504 4.57 USD | CLP 4,750 4.82 USD | CLP 4T 4.47B USD | 15.96 | CLP 292 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,980 4.04 USD |
+0.76
|
CLP 4T 3.71B USD | CLP 706K 716.97 USD | CLP 3,860 3.92 USD | CLP 3,980 4.04 USD | CLP 4T 3.71B USD | 22.46 | CLP 177 0.18 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,600 3.65 USD |
+0.46
|
CLP 3T 3.46B USD | CLP 923 0.94 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 3T 3.46B USD | 12.35 | CLP 291 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,393 7.51 USD |
-0.19
|
CLP 3T 3.41B USD | CLP 8K 8.27 USD | CLP 7,374 7.49 USD | CLP 7,400 7.51 USD | CLP 3T 3.41B USD | 6.45 | CLP 1K 1.16 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,591 24.97 USD |
-1
|
CLP 3T 3.07B USD | CLP 372 0.38 USD | CLP 24,591 24.97 USD | CLP 24,591 24.97 USD | CLP 3T 3.07B USD | 15.61 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,860 22.19 USD |
-0.05
|
CLP 2T 2.2B USD | CLP 15K 15.18 USD | CLP 21,546 21.87 USD | CLP 21,870 22.2 USD | CLP 2T 2.2B USD | 6.40 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,846 16.09 USD |
-0.34
|
CLP 2T 2.01B USD | CLP 10K 10.48 USD | CLP 15,700 15.94 USD | CLP 15,980 16.22 USD | CLP 2T 2.01B USD | 14.78 | CLP 1K 1.09 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,103 5.18 USD |
-0.28
|
CLP 2T 1.91B USD | CLP 124K 126.23 USD | CLP 5,063 5.14 USD | CLP 5,160 5.24 USD | CLP 2T 1.91B USD | 16.64 | CLP 307 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,760 1.79 USD |
-1.68
|
CLP 2T 1.88B USD | CLP 939K 953.08 USD | CLP 1,752 1.78 USD | CLP 1,781 1.81 USD | CLP 2T 1.88B USD | 7.60 | CLP 231 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,632 1.66 USD |
-0.03
|
CLP 2T 1.78B USD | CLP 419 0.43 USD | CLP 1,632 1.66 USD | CLP 1,632 1.66 USD | CLP 2T 1.78B USD | 15.52 | CLP 105 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,935 5.01 USD |
+0.05
|
CLP 2T 1.64B USD | CLP 1K 1.14 USD | CLP 4,935 5.01 USD | CLP 4,935 5.01 USD | CLP 2T 1.64B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,545 2.58 USD |
-0.2
|
CLP 2T 1.58B USD | CLP 10K 10.11 USD | CLP 2,542 2.58 USD | CLP 2,550 2.59 USD | CLP 2T 1.58B USD | 11.95 | CLP 213 0.22 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 142 0.14 USD |
-1.26
|
CLP 1T 1.4B USD | CLP 18K 18.43 USD | CLP 142 0.14 USD | CLP 142 0.14 USD | CLP 1T 1.4B USD | 18.22 | CLP 8 0.007 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,332 10.49 USD |
+0.31
|
CLP 1T 1.4B USD | CLP 877 0.89 USD | CLP 10,300 10.46 USD | CLP 10,350 10.51 USD | CLP 1T 1.4B USD | 13.12 | CLP 787 0.8 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,610 10.77 USD |
-0.15
|
CLP 1T 1.35B USD | CLP 309 0.31 USD | CLP 10,610 10.77 USD | CLP 10,610 10.77 USD | CLP 1T 1.35B USD | 8.61 | CLP 1K 1.25 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,299 1.32 USD |
-0.06
|
CLP 1T 1.32B USD | CLP 23K 23.76 USD | CLP 1,290 1.31 USD | CLP 1,300 1.32 USD | CLP 1T 1.32B USD | 7.68 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.56
|
CLP 1T 1.3B USD | CLP 37K 37.43 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,660 3.72 USD |
+0.55
|
CLP 1T 1.12B USD | CLP 2M 1.83K USD | CLP 3,520 3.57 USD | CLP 3,754 3.81 USD | CLP 1T 1.12B USD | 5.63 | CLP 649 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,396 6.49 USD |
+1.84
|
CLP 956B 970.43M USD | CLP 41K 41.67 USD | CLP 6,221 6.32 USD | CLP 6,396 6.49 USD | CLP 956B 970.43M USD | 0 | -CLP 525 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,215 8.34 USD |
-0.43
|
CLP 933B 947.21M USD | CLP 2K 2.31 USD | CLP 8,190 8.31 USD | CLP 8,250 8.38 USD | CLP 933B 947.21M USD | 11.20 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 920 0.93 USD |
+0.82
|
CLP 920B 934.01M USD | CLP 97K 98.44 USD | CLP 911 0.92 USD | CLP 920 0.93 USD | CLP 920B 934.01M USD | 12.47 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 374 0.38 USD |
-0.61
|
CLP 837B 849.87M USD | CLP 16K 16.25 USD | CLP 374 0.38 USD | CLP 374 0.38 USD | CLP 837B 849.87M USD | 140.07 | CLP 3 0.002 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,575 1.6 USD |
-0.95
|
CLP 805B 816.79M USD | CLP 13K 12.98 USD | CLP 1,575 1.6 USD | CLP 1,575 1.6 USD | CLP 805B 816.79M USD | 11.31 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 378 0.38 USD |
-0.75
|
CLP 731B 742.01M USD | CLP 1M 1.15K USD | CLP 374 0.38 USD | CLP 381 0.39 USD | CLP 731B 742.01M USD | 6.43 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,238 1.26 USD |
-0.12
|
CLP 714B 724.4M USD | CLP 35K 35.9 USD | CLP 1,210 1.23 USD | CLP 1,243 1.26 USD | CLP 714B 724.4M USD | 11.66 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,700 15.94 USD |
-1.88
|
CLP 688B 698.13M USD | CLP 0 0 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 688B 698.13M USD | 8.72 | CLP 2K 1.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||