Country: Timor-Leste Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.78 4.13 USD |
-0.26
|
$1.24B 1.35B USD | $71.39K 78.04K USD | $3.77 4.12 USD | $3.79 4.14 USD | $1.24B 1.35B USD | 9.00 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $30.36K 33.18K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $30.55 33.4 USD |
-0.33
|
$540.73M 591.1M USD | $1.65K 1.81K USD | $30.6 33.45 USD | $31 33.89 USD | $540.73M 591.1M USD | 7.65 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.68 USD |
-4.87
|
$464.73M 508.01M USD | $612.04K 669.04K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $464.73M 508.01M USD | 62.50 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
-0.11
|
$384.08M 419.85M USD | $1.9K 2.08K USD | $9.41 10.29 USD | $9.44 10.32 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.33
|
$315.6M 344.99M USD | $519.04K 567.38K USD | $1.19 1.31 USD | $1.2 1.31 USD | $315.6M 344.99M USD | 15.00 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.08 2.27 USD |
0
|
$215.01M 235.04M USD | $24.71K 27.01K USD | $2.06 2.25 USD | $2.08 2.27 USD | $215.01M 235.04M USD | 6.91 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.34 1.46 USD |
+0.37
|
$48.24M 52.73M USD | $2.59K 2.83K USD | $1.34 1.46 USD | $1.35 1.47 USD | $48.24M 52.73M USD | 3.82 | $0.35 0.38 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
0
|
$31.27M 34.18M USD | $2.34K 2.55K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.27M 34.18M USD | 11.22 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-2.81
|
$23.69M 25.89M USD | $24.83K 27.14K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $23.69M 25.89M USD | 20.14 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
-0.66
|
$23.07M 25.22M USD | $5.94K 6.49K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $23.07M 25.22M USD | 6.25 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-1.21
|
$1.85M 2.02M USD | $5.84K 6.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
+0.26
|
$219.08M 239.49M USD | $211 230.65 USD | $19.1 20.88 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
0
|
$215M 235.02M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.8 11.81 USD | $215M 235.02M USD | 15.80 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.69 5.13 USD |
-0.64
|
$86.76M 94.84M USD | $842 920.42 USD | $4.69 5.13 USD | $4.72 5.16 USD | $86.76M 94.84M USD | 16.17 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.24 1.36 USD |
0
|
$70.29M 76.84M USD | $20 21.86 USD | $1.24 1.36 USD | $1.27 1.39 USD | $70.29M 76.84M USD | 124.00 | $0.01 0.01 USD | |
| Hepsor AS HPR1T.TL | $6.72 7.35 USD |
+0.9
|
$25.9M 28.32M USD | $1.43K 1.56K USD | $6.54 7.15 USD | $6.76 7.39 USD | $25.9M 28.32M USD | 24.00 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.85 2.02 USD |
0
|
$19.22M 21.01M USD | $700 765.19 USD | $1.85 2.02 USD | $1.86 2.03 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $1.02 1.11 USD |
0
|
$4.59M 5.02M USD | $30 32.79 USD | $1.01 1.1 USD | $1.02 1.11 USD | $4.59M 5.02M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.74 USD |
-2.03
|
$3.03M 3.31M USD | $1 1.09 USD | $0.67 0.74 USD | $0.67 0.74 USD | $3.03M 3.31M USD | 22.46 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}