$2.24T
Total marketcap
$134.97B
Total volume
BTC 49.79%     ETH 17.31%
Dominance

Country: Timor-Leste Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL 3.5 EUR 3.83 USD
-0.57
1.12B EUR 1.23B USD 316.63K EUR 346.53K USD 3.49 EUR 3.82 USD 3.52 EUR 3.85 USD 1.12B EUR 1.23B USD 8.53 0.41 EUR 0.45 USD
Enefit Green AS  EGR1T.TL 3.48 EUR 3.8 USD
-0.23
918.62M EUR 1.01B USD 35.06K EUR 38.38K USD 3.48 EUR 3.8 USD 3.48 EUR 3.81 USD 918.62M EUR 1.01B USD 12.41 0.28 EUR 0.31 USD
AS Tallink Grupp  TAL1T.TL 0.71 EUR 0.78 USD
-0.28
528.68M EUR 578.61M USD 393.38K EUR 430.53K USD 0.71 EUR 0.78 USD 0.72 EUR 0.79 USD 528.68M EUR 578.61M USD 5.46 0.13 EUR 0.14 USD
Tallinna Kaubamaja Grupp AS  TKM1T.TL 10.38 EUR 11.36 USD
-0.19
422.77M EUR 462.7M USD 8.31K EUR 9.09K USD 10.32 EUR 11.29 USD 10.4 EUR 11.38 USD 422.77M EUR 462.7M USD 11.28 0.92 EUR 1.01 USD
AS Tallinna Sadam  TSM1T.TL 1.11 EUR 1.22 USD
+0.54
292.46M EUR 320.08M USD 34.54K EUR 37.8K USD 1.1 EUR 1.21 USD 1.12 EUR 1.22 USD 292.46M EUR 320.08M USD 18.53 0.06 EUR 0.07 USD
Coop Pank AS  CPA1T.TL 2.37 EUR 2.59 USD
+0.42
241.71M EUR 264.54M USD 22.85K EUR 25.01K USD 2.36 EUR 2.58 USD 2.39 EUR 2.62 USD 241.71M EUR 264.54M USD 6.56 0.36 EUR 0.39 USD
AS Silvano Fashion Group  SFG1T.TL 1.15 EUR 1.25 USD
-1.21
41.26M EUR 45.15M USD 10.88K EUR 11.9K USD 1.14 EUR 1.25 USD 1.16 EUR 1.27 USD 41.26M EUR 45.15M USD 5.20 0.22 EUR 0.24 USD
Baltic Horizon Fund  NHCBHFFT.TL 0.34 EUR 0.37 USD
-1.47
32.82M EUR 35.92M USD 34.18K EUR 37.41K USD 0.33 EUR 0.36 USD 0.35 EUR 0.38 USD 32.82M EUR 35.92M USD 27.91 0.01 EUR 0.01 USD
Nordecon AS  NCN1T.TL 0.53 EUR 0.58 USD
+2.14
16.18M EUR 17.71M USD 14.63K EUR 16.01K USD 0.52 EUR 0.57 USD 0.53 EUR 0.58 USD 16.18M EUR 17.71M USD 0 -0.12 EUR -0.1 USD
AS PRFoods  PRF1T.TL 0.16 EUR 0.17 USD
0
5.95M EUR 6.52M USD 1.86K EUR 2.03K USD 0.16 EUR 0.17 USD 0.16 EUR 0.18 USD 5.95M EUR 6.52M USD 0 -0.03 EUR -0.03 USD
AS Merko Ehitus  MRK1T.TL 16.06 EUR 17.58 USD
+0.25
284.26M EUR 311.11M USD 1.57K EUR 1.71K USD 16 EUR 17.51 USD 16.08 EUR 17.6 USD 284.26M EUR 311.11M USD 5.69 2.82 EUR 3.09 USD
AS Tallinna Vesi  TVE1T.TL 10.55 EUR 11.55 USD
0
211M EUR 230.93M USD 3.32K EUR 3.63K USD 10.4 EUR 11.38 USD 10.6 EUR 11.6 USD 211M EUR 230.93M USD 17.29 0.61 EUR 0.67 USD
EfTEN Real Estate Fund III AS  EFT1T.TL 19.5 EUR 21.34 USD
0
210.99M EUR 230.91M USD 85 EUR 93.03 USD 19.4 EUR 21.23 USD 19.5 EUR 21.34 USD 210.99M EUR 230.91M USD 21.66 0.9 EUR 0.99 USD
AS Harju Elekter  HAE1T.TL 4.84 EUR 5.3 USD
-0.62
89.53M EUR 97.99M USD 1.06K EUR 1.16K USD 4.84 EUR 5.3 USD 4.88 EUR 5.34 USD 89.53M EUR 97.99M USD 37.23 0.13 EUR 0.14 USD
AS Pro Kapital Grupp  PKG1T.TL 0.93 EUR 1.02 USD
0
52.72M EUR 57.7M USD 109 EUR 119.3 USD 0.93 EUR 1.02 USD 0.93 EUR 1.02 USD 52.72M EUR 57.7M USD 13.28 0.07 EUR 0.08 USD
AS Ekspress Grupp  EEG1T.TL 1.24 EUR 1.36 USD
0
37.36M EUR 40.89M USD 348 EUR 380.87 USD 1.24 EUR 1.35 USD 1.24 EUR 1.36 USD 37.36M EUR 40.89M USD 12.40 0.1 EUR 0.11 USD
Hepsor AS  HPR1T.TL 6.98 EUR 7.64 USD
-0.29
26.91M EUR 29.45M USD 437 EUR 478.28 USD 6.98 EUR 7.64 USD 7 EUR 7.66 USD 26.91M EUR 29.45M USD 7.05 0.99 EUR 1.08 USD
Arco Vara AS  ARC1T.TL 1.64 EUR 1.79 USD
-0.3
17.04M EUR 18.65M USD 868 EUR 949.98 USD 1.64 EUR 1.79 USD 1.65 EUR 1.8 USD 17.04M EUR 18.65M USD 0 -0.16 EUR -0.1 USD
AS Baltika  BLT1T.TL 0.08 EUR 0.09 USD
0
4.33M EUR 4.64M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 4.33M EUR 4.64M USD 0 0 EUR 0 USD
Nordic Fibreboard AS  SKN1T.TL 0.81 EUR 0.89 USD
-3.34
3.64M EUR 3.99M USD 382 EUR 418.08 USD 0.81 EUR 0.89 USD 0.84 EUR 0.92 USD 3.64M EUR 3.99M USD 0 -0.05 EUR -0.05 USD
AS Trigon Property Development  TPD1T.TL 0.62 EUR 0.68 USD
-0.32
2.8M EUR 3.06M USD 674 EUR 737.66 USD 0.62 EUR 0.68 USD 0.65 EUR 0.71 USD 2.8M EUR 3.06M USD 0 -0.01 EUR -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here