Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (19)
- {{country.name}}
- All countries
- Timor-Leste (19)
Tallinn (19)
- {{item.name}}
- All exchanges
- Tallinn (19)
All sectors
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.36 3.88 USD |
-0.44
|
€1.09B 1.26B USD | €60.06K 69.33K USD | €3.35 3.87 USD | €3.38 3.9 USD | €1.09B 1.26B USD | 10.83 | €0.31 0.36 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.16
|
€457.30M 527.87M USD | €24.12K 27.84K USD | €0.62 0.71 USD | €0.62 0.71 USD | €457.30M 527.87M USD | 15.37 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.11
|
€373.08M 430.66M USD | €3.92K 4.52K USD | €9.13 10.54 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.28 1.48 USD |
-0.47
|
€336.11M 387.99M USD | €7.37K 8.5K USD | €1.27 1.47 USD | €1.28 1.48 USD | €336.11M 387.99M USD | 15.97 | €0.08 0.09 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.26 2.61 USD |
-0.44
|
€234.18M 270.32M USD | €50.62K 58.43K USD | €2.26 2.61 USD | €2.27 2.62 USD | €234.18M 270.32M USD | 8.37 | €0.27 0.31 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.42 6.26 USD |
+0.37
|
€100.70M 116.24M USD | €997.00 1.15K USD | €5.40 6.23 USD | €5.44 6.28 USD | €100.70M 116.24M USD | 12.31 | €0.44 0.51 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.57 0.66 USD |
+0.35
|
€17.47M 20.17M USD | €5.18K 5.98K USD | €0.55 0.64 USD | €0.57 0.66 USD | €17.47M 20.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
-0.1
|
€0.00 0 USD | €13.57K 15.67K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 15.98 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
0
|
€477.02M 550.63M USD | €1.39K 1.61K USD | €26.85 30.99 USD | €26.95 31.11 USD | €477.02M 550.63M USD | 14.03 | €1.92 2.22 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.30 13.04 USD |
0
|
€226.00M 260.88M USD | €891.00 1.03K USD | €11.30 13.04 USD | €11.35 13.1 USD | €226.00M 260.88M USD | 15.06 | €0.75 0.87 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.05 21.99 USD |
+0.26
|
€219.55M 253.43M USD | €1.60K 1.85K USD | €19.00 21.93 USD | €19.10 22.05 USD | €219.55M 253.43M USD | 16.71 | €1.14 1.32 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.71 0.81 USD |
+0.71
|
€39.97M 46.13M USD | €3.06K 3.53K USD | €0.70 0.81 USD | €0.72 0.83 USD | €39.97M 46.13M USD | 3.06 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.10 1.27 USD |
-1.35
|
€39.60M 45.71M USD | €6.25K 7.21K USD | €1.10 1.27 USD | €1.11 1.28 USD | €39.60M 45.71M USD | 5.23 | €0.21 0.24 USD | ||
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €590.00 681.06 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€5.60 6.46 USD |
-0.71
|
€21.91M 25.29M USD | €606.00 699.53 USD | €5.56 6.42 USD | €5.70 6.58 USD | €21.91M 25.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.22 1.4 USD |
-0.82
|
€21.10M 24.36M USD | €339.00 391.32 USD | €1.21 1.39 USD | €1.22 1.41 USD | €21.10M 24.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.62 0.72 USD |
0
|
€5.27M 6.08M USD | €202.00 233.18 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.27M 6.08M USD | 0 | -€0.16 -0.1 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.56 0.64 USD |
+0.36
|
€2.51M 2.9M USD | €5.00 5.77 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.51M 2.9M USD | 0 | -€0.02 -0.02 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
0
|
€2.25M 2.59M USD | €3.69K 4.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.25M 2.59M USD | 0.49 | €0.12 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}