Country: Timor-Leste Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.51 3.83 USD |
-0.43
|
$1.14B 1.24B USD | $17.4K 19.02K USD | $3.5 3.83 USD | $3.53 3.85 USD | $1.14B 1.24B USD | 7.78 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $43.76K 47.83K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 12.44 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.64 0.7 USD |
-0.31
|
$472.91M 516.95M USD | $54.24K 59.29K USD | $0.63 0.69 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 12.71 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.24 10.1 USD |
+0.11
|
$376.34M 411.39M USD | $3.34K 3.65K USD | $9.22 10.08 USD | $9.25 10.11 USD | $376.34M 411.39M USD | 16.80 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+0.83
|
$318.23M 347.87M USD | $25.07K 27.4K USD | $1.2 1.31 USD | $1.21 1.33 USD | $318.23M 347.87M USD | 17.28 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.13 2.33 USD |
0
|
$219.28M 239.7M USD | $14.37K 15.7K USD | $2.12 2.32 USD | $2.14 2.33 USD | $219.28M 239.7M USD | 6.87 | $0.31 0.34 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.33 1.45 USD |
0
|
$47.7M 52.14M USD | $4.7K 5.14K USD | $1.33 1.45 USD | $1.33 1.45 USD | $47.7M 52.14M USD | 3.89 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
+0.4
|
$30.96M 33.84M USD | $1.8K 1.96K USD | $0.9899 1.09 USD | $1 1.09 USD | $30.96M 33.84M USD | 9.09 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.8299 0.91 USD |
+0.48
|
$25.65M 28.04M USD | $3.33K 3.63K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $25.65M 28.04M USD | 6.95 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.28 USD |
+0.04
|
$25.47M 27.84M USD | $11K 12.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.47M 27.84M USD | 21.66 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
0
|
$2.03M 2.22M USD | $4.49K 4.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.03M 2.22M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $27.9 30.5 USD |
+1.82
|
$493.83M 539.82M USD | $4.24K 4.64K USD | $27.5 30.06 USD | $28.35 30.99 USD | $493.83M 539.82M USD | 7.64 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.95 21.81 USD |
0
|
$228.23M 249.49M USD | $1.86K 2.04K USD | $19.9 21.75 USD | $20 21.86 USD | $228.23M 249.49M USD | 15.96 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.35 11.31 USD |
0
|
$207M 226.28M USD | $866 946.66 USD | $10.35 11.31 USD | $10.4 11.37 USD | $207M 226.28M USD | 15.68 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.65 5.08 USD |
-0.64
|
$86.02M 94.03M USD | $458 500.66 USD | $4.65 5.08 USD | $4.69 5.13 USD | $86.02M 94.03M USD | 27.35 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1 1.09 USD |
0
|
$56.69M 61.97M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.31 4.71 USD |
-3.58
|
$16.61M 18.16M USD | $5 5.47 USD | $4.31 4.71 USD | $4.31 4.71 USD | $16.61M 18.16M USD | 39.18 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.55 1.69 USD |
+1.64
|
$16.05M 17.54M USD | $869 949.93 USD | $1.51 1.65 USD | $1.54 1.68 USD | $16.05M 17.54M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8299 0.91 USD |
0
|
$3.73M 4.08M USD | $3 3.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.73M 4.08M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.73 USD |
-0.3
|
$3.01M 3.3M USD | $31 33.89 USD | $0.67 0.73 USD | $0.68 0.74 USD | $3.01M 3.3M USD | 16.75 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}