Country: Timor-Leste Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (22)
- {{country.name}}
- All countries
- United States (19874)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3852)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45351)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6310)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2553)
- Japan (3942)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (734)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (475)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1653)
- Switzerland (306)
- Taiwan (22641)
- Thailand (1588)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6410)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tallinn (22)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (2)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | 3.92 EUR 4.23 USD |
-0.76
|
1.24B EUR 1.34B USD | 113.58K EUR 122.65K USD | 3.91 EUR 4.22 USD | 3.96 EUR 4.28 USD | 1.24B EUR 1.34B USD | 19.60 | 0.2 EUR 0.22 USD | |
| Enefit Green AS EGR1T.TL | 4.35 EUR 4.7 USD |
-0.59
|
1.15B EUR 1.24B USD | 144.68K EUR 156.23K USD | 4.35 EUR 4.7 USD | 4.38 EUR 4.73 USD | 1.15B EUR 1.24B USD | 4.22 | 1.03 EUR 1.11 USD | |
| Tallinna Kaubamaja Grupp AS TKM1T.TL | 10.18 EUR 10.99 USD |
-0.2
|
414.62M EUR 447.71M USD | 10.47K EUR 11.3K USD | 10.18 EUR 10.99 USD | 10.2 EUR 11.01 USD | 414.62M EUR 447.71M USD | 13.57 | 0.75 EUR 0.81 USD | |
| AS Tallink Grupp TAL1T.TL | 0.54 EUR 0.59 USD |
+1.5
|
403.01M EUR 435.17M USD | 305.02K EUR 329.36K USD | 0.53 EUR 0.58 USD | 0.55 EUR 0.59 USD | 403.01M EUR 435.17M USD | 0 | -0.087 EUR -0.09 USD | |
| AS Tallinna Sadam TSM1T.TL | 1.47 EUR 1.59 USD |
+0.27
|
386.61M EUR 417.46M USD | 136.47K EUR 147.36K USD | 1.47 EUR 1.58 USD | 1.47 EUR 1.59 USD | 386.61M EUR 417.46M USD | 12.25 | 0.12 EUR 0.13 USD | |
| Coop Pank AS CPA1T.TL | 3.03 EUR 3.27 USD |
-0.79
|
276.71M EUR 298.79M USD | 90.09K EUR 97.28K USD | 3.03 EUR 3.27 USD | 3.09 EUR 3.34 USD | 276.71M EUR 298.79M USD | 15.94 | 0.19 EUR 0.21 USD | |
| AS Harju Elekter HAE1T.TL | 5.16 EUR 5.57 USD |
-0.39
|
94.37M EUR 101.9M USD | 4.26K EUR 4.59K USD | 5.14 EUR 5.55 USD | 5.18 EUR 5.59 USD | 94.37M EUR 101.9M USD | 103.20 | 0.05 EUR 0.05 USD | |
| AS Silvano Fashion Group SFG1T.TL | 1.07 EUR 1.15 USD |
+0.38
|
38.38M EUR 41.44M USD | 10.47K EUR 11.31K USD | 1.06 EUR 1.15 USD | 1.08 EUR 1.17 USD | 38.38M EUR 41.44M USD | 3.43 | 0.31 EUR 0.33 USD | |
| AS Pro Kapital Grupp PKG1T.TL | 0.66 EUR 0.71 USD |
0
|
37.41M EUR 40.4M USD | 919 EUR 992.33 USD | 0.65 EUR 0.7 USD | 0.66 EUR 0.72 USD | 37.41M EUR 40.4M USD | 2.27 | 0.29 EUR 0.31 USD | |
| Nordecon AS NCN1T.TL | 0.74 EUR 0.8 USD |
+0.68
|
22.88M EUR 24.71M USD | 6.69K EUR 7.22K USD | 0.74 EUR 0.8 USD | 0.75 EUR 0.81 USD | 22.88M EUR 24.71M USD | 0 | -0.18 EUR -0.1 USD | |
| AS Tallinna Vesi TVE1T.TL | 12.94 EUR 13.97 USD |
+0.78
|
258.8M EUR 279.45M USD | 807 EUR 871.4 USD | 12.8 EUR 13.82 USD | 12.94 EUR 13.97 USD | 258.8M EUR 279.45M USD | 28.13 | 0.46 EUR 0.5 USD | |
| AS Merko Ehitus MRK1T.TL | 14.46 EUR 15.61 USD |
0
|
255.94M EUR 276.37M USD | 3.83K EUR 4.13K USD | 14.46 EUR 15.61 USD | 14.58 EUR 15.74 USD | 255.94M EUR 276.37M USD | 8.26 | 1.75 EUR 1.89 USD | |
| EfTEN Real Estate Fund III AS EFT1T.TL | 21.4 EUR 23.11 USD |
+1.9
|
108.55M EUR 117.21M USD | 571 EUR 616.56 USD | 21.2 EUR 22.89 USD | 21.4 EUR 23.11 USD | 108.55M EUR 117.21M USD | 6.88 | 3.11 EUR 3.36 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | 0.59 EUR 0.64 USD |
-0.9
|
58.07M EUR 62.71M USD | 19.58K EUR 21.14K USD | 0.59 EUR 0.63 USD | 0.6 EUR 0.64 USD | 58.07M EUR 62.71M USD | 49.39 | 0.01 EUR 0.01 USD | |
| AS Ekspress Grupp EEG1T.TL | 1.55 EUR 1.67 USD |
+1.31
|
47.04M EUR 50.8M USD | 336 EUR 362.81 USD | 1.53 EUR 1.65 USD | 1.55 EUR 1.67 USD | 47.04M EUR 50.8M USD | 12.91 | 0.12 EUR 0.13 USD | |
| Hepsor AS HPR1T.TL | 9.01 EUR 9.73 USD |
-0.44
|
34.73M EUR 37.5M USD | 945 EUR 1.02K USD | 9.01 EUR 9.73 USD | 9.05 EUR 9.77 USD | 34.73M EUR 37.5M USD | 0 | 0 EUR 0 USD | |
| Arco Vara AS ARC1T.TL | 1.82 EUR 1.96 USD |
+0.66
|
18.89M EUR 20.39M USD | 1.69K EUR 1.82K USD | 1.8 EUR 1.94 USD | 1.82 EUR 1.97 USD | 18.89M EUR 20.39M USD | 18.17 | 0.1 EUR 0.11 USD | |
| AS PRFoods PRF1T.TL | 0.27 EUR 0.3 USD |
0
|
10.33M EUR 11.15M USD | 1.95K EUR 2.11K USD | 0.27 EUR 0.29 USD | 0.28 EUR 0.3 USD | 10.33M EUR 11.15M USD | 0 | -0.189 EUR -0.2 USD | |
| AS Baltika BLT1T.TL | 0.15 EUR 0.16 USD |
+1.67
|
8.25M EUR 8.91M USD | 3.68K EUR 3.97K USD | 0.15 EUR 0.16 USD | 0.15 EUR 0.17 USD | 8.25M EUR 8.91M USD | 2.17 | 0.07 EUR 0.08 USD | |
| Nordic Fibreboard AS SKN1T.TL | 1.54 EUR 1.66 USD |
-2.53
|
6.93M EUR 7.48M USD | 4.52K EUR 4.88K USD | 1.5 EUR 1.62 USD | 1.58 EUR 1.7 USD | 6.93M EUR 7.48M USD | 8.10 | 0.19 EUR 0.21 USD | |
| AS Trigon Property Development TPD1T.TL | 0.87 EUR 0.94 USD |
+0.69
|
3.91M EUR 4.23M USD | 656 EUR 708.35 USD | 0.86 EUR 0.93 USD | 0.87 EUR 0.94 USD | 3.91M EUR 4.23M USD | 43.50 | 0.02 EUR 0.02 USD | |
| AS Tallinna Vesi TVEAT.TL | 14.94 EUR 15.24 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}