Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (19)
- {{country.name}}
Tallinn (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
-0.46
|
€1.06B 1.23B USD | €85.76K 98.99K USD | €3.26 3.76 USD | €3.28 3.78 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€485.21M 560.1M USD | €61.71K 71.23K USD | €0.65 0.75 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.01 10.4 USD |
0
|
€366.97M 423.61M USD | €3.04K 3.5K USD | €9.01 10.4 USD | €9.05 10.45 USD | €366.97M 423.61M USD | 19.17 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.39 USD |
-0.17
|
€317.18M 366.13M USD | €24.95K 28.8K USD | €1.20 1.39 USD | €1.21 1.4 USD | €317.18M 366.13M USD | 20.10 | €0.06 0.07 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.34 2.7 USD |
-0.21
|
€242.47M 279.89M USD | €44.39K 51.25K USD | €2.33 2.68 USD | €2.35 2.71 USD | €242.47M 279.89M USD | 7.79 | €0.30 0.35 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.64 USD |
0
|
€17.10M 19.74M USD | €3.57K 4.12K USD | €0.55 0.64 USD | €0.56 0.64 USD | €17.10M 19.74M USD | 9.26 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-3.7
|
€1.96M 2.26M USD | €11.59K 13.37K USD | €0.05 0.06 USD | €0.06 0.06 USD | €1.96M 2.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
+0.05
|
€0.00 0 USD | €10.25K 11.83K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 15.92 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
-0.55
|
€477.90M 551.66M USD | €2.25K 2.6K USD | €27.00 31.17 USD | €27.15 31.34 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.45 22.45 USD |
0
|
€228.00M 263.19M USD | €590.00 681.06 USD | €19.40 22.39 USD | €19.50 22.51 USD | €228.00M 263.19M USD | 17.36 | €1.12 1.29 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
0
|
€217.00M 250.49M USD | €495.00 571.4 USD | €10.80 12.47 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 15.95 | €0.68 0.78 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.20 6 USD |
0
|
€96.61M 111.53M USD | €4.78K 5.52K USD | €5.20 6 USD | €5.26 6.07 USD | €96.61M 111.53M USD | 16.25 | €0.32 0.37 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
-0.93
|
€38.16M 44.05M USD | €3.56K 4.11K USD | €1.05 1.21 USD | €1.07 1.23 USD | €38.16M 44.05M USD | 5.04 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.75 USD |
0
|
€36.85M 42.53M USD | €20.00 23.09 USD | €0.65 0.74 USD | €0.65 0.75 USD | €36.85M 42.53M USD | 3.82 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.07 1.23 USD |
+1.91
|
€18.50M 21.35M USD | €596.00 687.98 USD | €1.05 1.21 USD | €1.07 1.24 USD | €18.50M 21.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.56 5.26 USD |
+1.56
|
€17.84M 20.59M USD | €250.00 288.58 USD | €4.46 5.15 USD | €4.59 5.3 USD | €17.84M 20.59M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.56 0.64 USD |
0
|
€4.72M 5.44M USD | €5.00 5.77 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.72M 5.44M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.55 0.63 USD |
-3.86
|
€2.47M 2.85M USD | €46.00 53.1 USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.47M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
