Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (19)
- {{country.name}}
Tallinn (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.27 3.77 USD |
+0.15
|
€1.06B 1.23B USD | €8.70K 10.04K USD | €3.26 3.76 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.88 | €0.30 0.35 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€486.71M 561.83M USD | €245.16K 283K USD | €0.65 0.75 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.01 10.4 USD |
0
|
€366.97M 423.61M USD | €891.00 1.03K USD | €9.00 10.39 USD | €9.02 10.41 USD | €366.97M 423.61M USD | 19.17 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
+0.5
|
€318.76M 367.95M USD | €23.10K 26.67K USD | €1.20 1.39 USD | €1.21 1.4 USD | €318.76M 367.95M USD | 20.19 | €0.06 0.07 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.34 2.7 USD |
0
|
€242.47M 279.89M USD | €1.12K 1.3K USD | €2.34 2.7 USD | €2.34 2.7 USD | €242.47M 279.89M USD | 7.79 | €0.30 0.35 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.64 USD |
+0.36
|
€17.16M 19.81M USD | €557.00 642.96 USD | €0.56 0.64 USD | €0.56 0.64 USD | €17.16M 19.81M USD | 9.30 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+3.46
|
€2.03M 2.34M USD | €1.21K 1.39K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.03M 2.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
-0.58
|
€0.00 0 USD | €20.10K 23.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 15.83 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.10 31.28 USD |
+0.37
|
€479.67M 553.7M USD | €99.00 114.28 USD | €27.00 31.17 USD | €27.10 31.28 USD | €479.67M 553.7M USD | 15.39 | €1.76 2.03 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.35 22.34 USD |
-0.51
|
€226.83M 261.83M USD | €1.15K 1.33K USD | €19.35 22.34 USD | €19.50 22.51 USD | €226.83M 261.83M USD | 17.27 | €1.12 1.29 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €204.00 235.48 USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.24 6.05 USD |
+0.77
|
€97.36M 112.38M USD | €26.00 30.01 USD | €5.20 6 USD | €5.24 6.05 USD | €97.36M 112.38M USD | 16.37 | €0.32 0.37 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
0
|
€38.16M 44.05M USD | €3.56K 4.11K USD | €1.06 1.22 USD | €1.06 1.22 USD | €38.16M 44.05M USD | 5.04 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.75 USD |
0
|
€36.85M 42.53M USD | €20.00 23.09 USD | €0.65 0.75 USD | €0.65 0.75 USD | €36.85M 42.53M USD | 3.82 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.07 1.23 USD |
0
|
€18.50M 21.35M USD | €170.00 196.24 USD | €1.05 1.21 USD | €1.07 1.23 USD | €18.50M 21.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.51 5.21 USD |
-1.1
|
€17.65M 20.37M USD | €22.00 25.4 USD | €4.51 5.21 USD | €4.51 5.21 USD | €17.65M 20.37M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.56 0.64 USD |
0
|
€4.72M 5.44M USD | €5.00 5.77 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.72M 5.44M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.55 0.63 USD |
0
|
€2.47M 2.85M USD | €46.00 53.1 USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.47M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
