• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.11T
Total marketcap
$66.55B
Total volume
40.04%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Country: Timor-Leste Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group LHV1T.TL 3.92 EUR 4.23 USD
-0.76
1.24B EUR 1.34B USD 113.58K EUR 122.65K USD 3.91 EUR 4.22 USD 3.96 EUR 4.28 USD 1.24B EUR 1.34B USD 19.60 0.2 EUR 0.22 USD
Enefit Green AS EGR1T.TL 4.35 EUR 4.7 USD
-0.59
1.15B EUR 1.24B USD 144.68K EUR 156.23K USD 4.35 EUR 4.7 USD 4.38 EUR 4.73 USD 1.15B EUR 1.24B USD 4.22 1.03 EUR 1.11 USD
Tallinna Kaubamaja Grupp AS TKM1T.TL 10.18 EUR 10.99 USD
-0.2
414.62M EUR 447.71M USD 10.47K EUR 11.3K USD 10.18 EUR 10.99 USD 10.2 EUR 11.01 USD 414.62M EUR 447.71M USD 13.57 0.75 EUR 0.81 USD
AS Tallink Grupp TAL1T.TL 0.54 EUR 0.59 USD
+1.5
403.01M EUR 435.17M USD 305.02K EUR 329.36K USD 0.53 EUR 0.58 USD 0.55 EUR 0.59 USD 403.01M EUR 435.17M USD 0 -0.087 EUR -0.09 USD
AS Tallinna Sadam TSM1T.TL 1.47 EUR 1.59 USD
+0.27
386.61M EUR 417.46M USD 136.47K EUR 147.36K USD 1.47 EUR 1.58 USD 1.47 EUR 1.59 USD 386.61M EUR 417.46M USD 12.25 0.12 EUR 0.13 USD
Coop Pank AS CPA1T.TL 3.03 EUR 3.27 USD
-0.79
276.71M EUR 298.79M USD 90.09K EUR 97.28K USD 3.03 EUR 3.27 USD 3.09 EUR 3.34 USD 276.71M EUR 298.79M USD 15.94 0.19 EUR 0.21 USD
AS Harju Elekter HAE1T.TL 5.16 EUR 5.57 USD
-0.39
94.37M EUR 101.9M USD 4.26K EUR 4.59K USD 5.14 EUR 5.55 USD 5.18 EUR 5.59 USD 94.37M EUR 101.9M USD 103.20 0.05 EUR 0.05 USD
AS Silvano Fashion Group SFG1T.TL 1.07 EUR 1.15 USD
+0.38
38.38M EUR 41.44M USD 10.47K EUR 11.31K USD 1.06 EUR 1.15 USD 1.08 EUR 1.17 USD 38.38M EUR 41.44M USD 3.43 0.31 EUR 0.33 USD
AS Pro Kapital Grupp PKG1T.TL 0.66 EUR 0.71 USD
0
37.41M EUR 40.4M USD 919 EUR 992.33 USD 0.65 EUR 0.7 USD 0.66 EUR 0.72 USD 37.41M EUR 40.4M USD 2.27 0.29 EUR 0.31 USD
Nordecon AS NCN1T.TL 0.74 EUR 0.8 USD
+0.68
22.88M EUR 24.71M USD 6.69K EUR 7.22K USD 0.74 EUR 0.8 USD 0.75 EUR 0.81 USD 22.88M EUR 24.71M USD 0 -0.18 EUR -0.1 USD
AS Tallinna Vesi TVE1T.TL 12.94 EUR 13.97 USD
+0.78
258.8M EUR 279.45M USD 807 EUR 871.4 USD 12.8 EUR 13.82 USD 12.94 EUR 13.97 USD 258.8M EUR 279.45M USD 28.13 0.46 EUR 0.5 USD
AS Merko Ehitus MRK1T.TL 14.46 EUR 15.61 USD
0
255.94M EUR 276.37M USD 3.83K EUR 4.13K USD 14.46 EUR 15.61 USD 14.58 EUR 15.74 USD 255.94M EUR 276.37M USD 8.26 1.75 EUR 1.89 USD
EfTEN Real Estate Fund III AS EFT1T.TL 21.4 EUR 23.11 USD
+1.9
108.55M EUR 117.21M USD 571 EUR 616.56 USD 21.2 EUR 22.89 USD 21.4 EUR 23.11 USD 108.55M EUR 117.21M USD 6.88 3.11 EUR 3.36 USD
Baltic Horizon Fund NHCBHFFT.TL 0.59 EUR 0.64 USD
-0.9
58.07M EUR 62.71M USD 19.58K EUR 21.14K USD 0.59 EUR 0.63 USD 0.6 EUR 0.64 USD 58.07M EUR 62.71M USD 49.39 0.01 EUR 0.01 USD
AS Ekspress Grupp EEG1T.TL 1.55 EUR 1.67 USD
+1.31
47.04M EUR 50.8M USD 336 EUR 362.81 USD 1.53 EUR 1.65 USD 1.55 EUR 1.67 USD 47.04M EUR 50.8M USD 12.91 0.12 EUR 0.13 USD
Hepsor AS HPR1T.TL 9.01 EUR 9.73 USD
-0.44
34.73M EUR 37.5M USD 945 EUR 1.02K USD 9.01 EUR 9.73 USD 9.05 EUR 9.77 USD 34.73M EUR 37.5M USD 0 0 EUR 0 USD
Arco Vara AS ARC1T.TL 1.82 EUR 1.96 USD
+0.66
18.89M EUR 20.39M USD 1.69K EUR 1.82K USD 1.8 EUR 1.94 USD 1.82 EUR 1.97 USD 18.89M EUR 20.39M USD 18.17 0.1 EUR 0.11 USD
AS PRFoods PRF1T.TL 0.27 EUR 0.3 USD
0
10.33M EUR 11.15M USD 1.95K EUR 2.11K USD 0.27 EUR 0.29 USD 0.28 EUR 0.3 USD 10.33M EUR 11.15M USD 0 -0.189 EUR -0.2 USD
AS Baltika BLT1T.TL 0.15 EUR 0.16 USD
+1.67
8.25M EUR 8.91M USD 3.68K EUR 3.97K USD 0.15 EUR 0.16 USD 0.15 EUR 0.17 USD 8.25M EUR 8.91M USD 2.17 0.07 EUR 0.08 USD
Nordic Fibreboard AS SKN1T.TL 1.54 EUR 1.66 USD
-2.53
6.93M EUR 7.48M USD 4.52K EUR 4.88K USD 1.5 EUR 1.62 USD 1.58 EUR 1.7 USD 6.93M EUR 7.48M USD 8.10 0.19 EUR 0.21 USD
AS Trigon Property Development TPD1T.TL 0.87 EUR 0.94 USD
+0.69
3.91M EUR 4.23M USD 656 EUR 708.35 USD 0.86 EUR 0.93 USD 0.87 EUR 0.94 USD 3.91M EUR 4.23M USD 43.50 0.02 EUR 0.02 USD
AS Tallinna Vesi TVEAT.TL 14.94 EUR 15.24 USD
0
0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here