Country: Timor-Leste Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.56 3.89 USD |
+0.14
|
$1.17B 1.28B USD | $90.71K 99.16K USD | $3.54 3.87 USD | $3.6 3.93 USD | $1.17B 1.28B USD | 8.47 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $135.85K 148.51K USD | $3.38 3.69 USD | $3.39 3.7 USD | $894.57M 977.89M USD | 12.53 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.68 USD |
+0.81
|
$465.47M 508.83M USD | $75.91K 82.97K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $465.47M 508.83M USD | 62.60 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.34 10.21 USD |
+0.32
|
$380.41M 415.84M USD | $9.28K 10.14K USD | $9.29 10.16 USD | $9.34 10.21 USD | $380.41M 415.84M USD | 16.98 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.25 1.37 USD |
+1.79
|
$328.75M 359.37M USD | $161.82K 176.89K USD | $1.23 1.34 USD | $1.25 1.37 USD | $328.75M 359.37M USD | 17.85 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.14 2.34 USD |
-0.47
|
$220.31M 240.83M USD | $188.3K 205.84K USD | $2.1 2.3 USD | $2.15 2.35 USD | $220.31M 240.83M USD | 7.13 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.38 1.51 USD |
-1.43
|
$49.68M 54.31M USD | $33.57K 36.7K USD | $1.35 1.47 USD | $1.4 1.53 USD | $49.68M 54.31M USD | 4.05 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
+1.48
|
$31.88M 34.85M USD | $12.81K 14.01K USD | $1 1.09 USD | $1.03 1.13 USD | $31.88M 34.85M USD | 9.36 | $0.11 0.12 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.27 0.3 USD |
+3.74
|
$26.93M 29.44M USD | $16.17K 17.67K USD | $0.26 0.29 USD | $0.27 0.3 USD | $26.93M 29.44M USD | 22.90 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.78 0.85 USD |
+0.39
|
$24.05M 26.29M USD | $3.78K 4.13K USD | $0.78 0.85 USD | $0.78 0.86 USD | $24.05M 26.29M USD | 6.51 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-1.82
|
$2.03M 2.22M USD | $113.92K 124.53K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.03M 2.22M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $28.5 31.15 USD |
+0.88
|
$504.45M 551.43M USD | $2.33K 2.54K USD | $28.25 30.88 USD | $28.55 31.21 USD | $504.45M 551.43M USD | 7.80 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.2 20.99 USD |
+0.26
|
$219.65M 240.11M USD | $424 463.49 USD | $19.15 20.93 USD | $19.25 21.04 USD | $219.65M 240.11M USD | 15.23 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
0
|
$216M 236.12M USD | $1.21K 1.32K USD | $10.75 11.75 USD | $10.85 11.86 USD | $216M 236.12M USD | 15.88 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.8 5.25 USD |
+2.35
|
$88.79M 97.06M USD | $8.92K 9.75K USD | $4.69 5.13 USD | $4.81 5.26 USD | $88.79M 97.06M USD | 16.55 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1 1.09 USD |
+2.04
|
$56.69M 61.97M USD | $27 29.51 USD | $0.9799 1.07 USD | $1 1.09 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $6 6.56 USD |
+2.74
|
$23.13M 25.28M USD | $825 901.84 USD | $5.84 6.38 USD | $6.04 6.6 USD | $23.13M 25.28M USD | 54.54 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.56 1.71 USD |
-2.19
|
$16.21M 17.72M USD | $394 430.7 USD | $1.54 1.68 USD | $1.6 1.74 USD | $16.21M 17.72M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9 0.98 USD |
0
|
$4.05M 4.43M USD | $331 361.83 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.05M 4.43M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.7099 0.78 USD |
+3.79
|
$3.2M 3.5M USD | $239 261.26 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $3.2M 3.5M USD | 17.80 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}