Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
Lisbon (45)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.00 5.77 USD |
+2.63
|
€20.66B 23.85B USD | €5.99M 6.91M USD | €4.90 5.66 USD | €5.03 5.8 USD | €20.66B 23.85B USD | 17.23 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.26 USD |
+4.53
|
€15.88B 18.33B USD | €41.08M 47.41M USD | €1.06 1.22 USD | €1.11 1.28 USD | €15.88B 18.33B USD | 18.25 | €0.06 0.07 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.99 23.08 USD |
-0.1
|
€14.45B 16.68B USD | €1.14M 1.32M USD | €19.94 23.02 USD | €20.37 23.51 USD | €14.45B 16.68B USD | 14.17 | €1.41 1.63 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.52 15.61 USD |
+3.6
|
€14.33B 16.54B USD | €1.81M 2.09M USD | €13.38 15.44 USD | €13.77 15.9 USD | €14.33B 16.54B USD | 39.76 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.33 22.31 USD |
+4.2
|
€12.15B 14.02B USD | €984.99K 1.14M USD | €18.58 21.45 USD | €19.33 22.31 USD | €12.15B 14.02B USD | 19.13 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.15 2.48 USD |
+1.66
|
€4.17B 4.82B USD | €794.05K 916.6K USD | €2.11 2.43 USD | €2.17 2.5 USD | €4.17B 4.82B USD | 11.28 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.32 6.14 USD |
+1.53
|
€2.73B 3.15B USD | €526.79K 608.09K USD | €5.21 6.01 USD | €5.44 6.27 USD | €2.73B 3.15B USD | 10.23 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.62 4.17 USD |
+0.98
|
€2.40B 2.77B USD | €354.18K 408.84K USD | €3.58 4.13 USD | €3.65 4.21 USD | €2.40B 2.77B USD | 12.91 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
+2.27
|
€2.17B 2.51B USD | €448.14K 475.88K USD | €2.99 3.45 USD | €3.06 3.53 USD | €2.17B 2.51B USD | 23.52 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.72 22.76 USD |
+1.86
|
€1.58B 1.82B USD | €3.80K 4.39K USD | €19.34 22.32 USD | €19.80 22.86 USD | €1.58B 1.82B USD | 151.69 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.51 5.21 USD |
+0.94
|
€1.38B 1.6B USD | €943.99K 1.09M USD | €4.44 5.13 USD | €4.58 5.29 USD | €1.38B 1.6B USD | 9.40 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.64 7.66 USD |
+4.9
|
€872.30M 1.01B USD | €461.04K 532.19K USD | €6.30 7.27 USD | €6.64 7.66 USD | €872.30M 1.01B USD | 21.41 | €0.31 0.36 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.25 4.9 USD |
-0.24
|
€870.78M 1.01B USD | €341.56K 394.28K USD | €4.16 4.8 USD | €4.27 4.92 USD | €870.78M 1.01B USD | 70.75 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.78 5.52 USD |
-10.32
|
€626.97M 723.74M USD | €3.73M 4.3M USD | €4.62 5.33 USD | €5.00 5.77 USD | €626.97M 723.74M USD | 15.41 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.46 12.07 USD |
+1.35
|
€414.77M 478.79M USD | €1.48K 1.71K USD | €10.36 11.96 USD | €10.40 12.01 USD | €414.77M 478.79M USD | 31.69 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.26 2.61 USD |
-1.31
|
€220.99M 255.1M USD | €736.00 849.59 USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
+0.43
|
€102.18M 117.95M USD | €4.50K 5.19K USD | €1.18 1.36 USD | €1.21 1.4 USD | €102.18M 117.95M USD | 11.74 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
-0.11
|
€76.43M 88.23M USD | €529.35K 611.04K USD | €0.09 0.11 USD | €0.10 0.11 USD | €76.43M 88.23M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.13
|
€47.14M 54.42M USD | €111.17K 128.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.14M 54.42M USD | 9.41 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.76 13.57 USD |
+1.73
|
€7.28B 8.41B USD | €2.00 2.31 USD | €11.63 13.42 USD | €11.76 13.57 USD | €7.28B 8.41B USD | 8.00 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.78 3.21 USD |
-4.11
|
€850.04M 981.23M USD | €846.00 976.57 USD | €2.78 3.21 USD | €2.88 3.32 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
0
|
€268.99M 310.51M USD | €3.00 3.46 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €142.00 163.92 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €260.00 300.13 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.56 7.57 USD |
-0.3
|
€168.21M 194.17M USD | €1.08K 1.25K USD | €6.50 7.5 USD | €6.70 7.73 USD | €168.21M 194.17M USD | 29.81 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €973.00 1.12K USD | €6.50 7.5 USD | €6.52 7.53 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €1.07K 1.24K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
+0.7
|
€7.20M 8.31M USD | €504.00 581.78 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.60 116.13 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.72K USD | €100.60 116.13 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.24 59.15 USD |
+1.89
|
€0.00 0 USD | €10.00K 11.54K USD | €50.42 58.2 USD | €51.24 59.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.89 115.31 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €99.89 115.31 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.15 105.22 USD |
+0.12
|
€0.00 0 USD | €5.02K 5.79K USD | €91.15 105.22 USD | €91.15 105.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.28 118.07 USD |
+0.15
|
€0.00 0 USD | €10.01K 11.55K USD | €102.28 118.07 USD | €102.28 118.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
