Country: Portugal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (106)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Lisbon (106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Steel (1)
- Auto Manufacturers (1)
- Furnishings, Fixtures & Appliances (1)
- Restaurants (1)
- Department Stores (1)
- Resorts & Casinos (1)
- Asset Management (1)
- Banks-Regional (1)
- Credit Services (1)
- Real Estate Services (1)
- REIT-Residential (1)
- REIT-Diversified (1)
- Food Distribution (1)
- Utilities-Renewable (2)
- Utilities-Diversified (2)
- Telecom Services (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | 4.43 EUR 4.78 USD |
-0.09
|
18.46B EUR 19.93B USD | 7.38M EUR 7.97M USD | 4.37 EUR 4.71 USD | 4.46 EUR 4.82 USD | 18.46B EUR 19.93B USD | 16.41 | 0.27 EUR 0.29 USD | |
| EDP Renováveis, S.A. EDPR.LS | 17.1 EUR 18.61 USD |
+3.04
|
17.64B EUR 19.2B USD | 762.49K EUR 829.97K USD | 16.48 EUR 17.93 USD | 17.12 EUR 18.63 USD | 17.64B EUR 19.2B USD | 39.76 | 0.43 EUR 0.47 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | 23.58 EUR 25.67 USD |
+0.26
|
14.82B EUR 16.13B USD | 421.24K EUR 458.52K USD | 23.44 EUR 25.51 USD | 23.78 EUR 25.88 USD | 14.82B EUR 16.13B USD | 20.32 | 1.16 EUR 1.26 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | 13.54 EUR 14.73 USD |
+0.19
|
11.31B EUR 12.31B USD | 1.85M EUR 2.02M USD | 13.39 EUR 14.57 USD | 13.63 EUR 14.83 USD | 11.31B EUR 12.31B USD | 6.63 | 2.04 EUR 2.22 USD | |
| Banco Comercial Português, S.A. BCP.LS | 0.33 EUR 0.35 USD |
-1.03
|
4.95B EUR 5.34B USD | 129.06M EUR 139.33M USD | 0.32 EUR 0.35 USD | 0.33 EUR 0.36 USD | 4.95B EUR 5.34B USD | 5.45 | 0.06 EUR 0.06 USD | |
| The Navigator Company, S.A. NVG.LS | 3.7 EUR 4.03 USD |
-0.64
|
2.64B EUR 2.87B USD | 391K EUR 425.61K USD | 3.69 EUR 4.02 USD | 3.73 EUR 4.06 USD | 2.64B EUR 2.87B USD | 8.22 | 0.45 EUR 0.49 USD | |
| Sonae, SGPS, S.A. SON.LS | 0.92 EUR 1.01 USD |
0
|
1.78B EUR 1.93B USD | 1.12M EUR 1.22M USD | 0.92 EUR 1.01 USD | 0.93 EUR 1.01 USD | 1.78B EUR 1.93B USD | 7.11 | 0.13 EUR 0.14 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | 3.36 EUR 3.66 USD |
-0.53
|
1.73B EUR 1.88B USD | 502.83K EUR 547.32K USD | 3.35 EUR 3.65 USD | 3.38 EUR 3.68 USD | 1.73B EUR 1.88B USD | 10.50 | 0.32 EUR 0.35 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | 2.45 EUR 2.66 USD |
-0.41
|
1.62B EUR 1.77B USD | 1.59M EUR 1.73M USD | 2.44 EUR 2.66 USD | 2.46 EUR 2.68 USD | 1.62B EUR 1.77B USD | 10.18 | 0.24 EUR 0.26 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | 9.08 EUR 9.8 USD |
0
|
1.21B EUR 1.31B USD | 51.9K EUR 56.03K USD | 9.04 EUR 9.76 USD | 9.13 EUR 9.86 USD | 1.21B EUR 1.31B USD | 11.94 | 0.76 EUR 0.82 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | 3.86 EUR 4.2 USD |
-0.39
|
1.17B EUR 1.28B USD | 1.81M EUR 1.97M USD | 3.82 EUR 4.15 USD | 3.94 EUR 4.29 USD | 1.17B EUR 1.28B USD | 20.31 | 0.19 EUR 0.21 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | 13.48 EUR 14.55 USD |
0
|
1.08B EUR 1.16B USD | 12.24K EUR 13.21K USD | 13.42 EUR 14.49 USD | 13.54 EUR 14.62 USD | 1.08B EUR 1.16B USD | 3.94 | 3.42 EUR 3.69 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | 6.96 EUR 7.58 USD |
+1.16
|
993.25M EUR 1.08B USD | 285.86K EUR 311.15K USD | 6.87 EUR 7.47 USD | 7.01 EUR 7.63 USD | 993.25M EUR 1.08B USD | 232.00 | 0.03 EUR 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | 4.78 EUR 5.2 USD |
0
|
989.14M EUR 1.08B USD | 325.44K EUR 354.24K USD | 4.76 EUR 5.18 USD | 4.81 EUR 5.23 USD | 989.14M EUR 1.08B USD | 15.40 | 0.31 EUR 0.34 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | 3.54 EUR 3.82 USD |
-0.28
|
505.42M EUR 545.63M USD | 212.96K EUR 229.9K USD | 3.53 EUR 3.81 USD | 3.56 EUR 3.84 USD | 505.42M EUR 545.63M USD | 11.40 | 0.31 EUR 0.33 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | 6.72 EUR 7.25 USD |
-0.3
|
283.7M EUR 306.27M USD | 26.66K EUR 28.79K USD | 6.7 EUR 7.23 USD | 6.76 EUR 7.3 USD | 283.7M EUR 306.27M USD | 14.29 | 0.47 EUR 0.51 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | 0.8 EUR 0.86 USD |
-0.62
|
133.28M EUR 143.89M USD | 7.55K EUR 8.15K USD | 0.73 EUR 0.79 USD | 0.8 EUR 0.86 USD | 133.28M EUR 143.89M USD | 0.0028 | 279.03 EUR 301.23 USD | |
| Martifer SGPS, S.A. MAR.LS | 1.29 EUR 1.39 USD |
+4.05
|
129.21M EUR 139.49M USD | 34.01K EUR 36.72K USD | 1.23 EUR 1.33 USD | 1.29 EUR 1.39 USD | 129.21M EUR 139.49M USD | 9.88 | 0.13 EUR 0.14 USD | |
| Cofina, SGPS, S.A. CFN.LS | 0.42 EUR 0.46 USD |
-3.2
|
43.49M EUR 47.34M USD | 25.93K EUR 28.22K USD | 0.42 EUR 0.46 USD | 0.44 EUR 0.48 USD | 43.49M EUR 47.34M USD | 4.71 | 0.09 EUR 0.1 USD | |
| Pharol, SGPS S.A. PHR.LS | 0.04 EUR 0.05 USD |
+0.97
|
34.52M EUR 37.57M USD | 488.5K EUR 531.73K USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.05 USD | 34.52M EUR 37.57M USD | 0 | 0 EUR 0 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | 0.37 EUR 0.4 USD |
-2.11
|
32.52M EUR 35.11M USD | 11.07K EUR 11.95K USD | 0.37 EUR 0.4 USD | 0.38 EUR 0.41 USD | 32.52M EUR 35.11M USD | 9.30 | 0.04 EUR 0.04 USD | |
| Teixeira Duarte, S.A. TDSA.LS | 0.07 EUR 0.08 USD |
+2.61
|
30.51M EUR 33.21M USD | 351.24K EUR 382.33K USD | 0.07 EUR 0.08 USD | 0.07 EUR 0.08 USD | 30.51M EUR 33.21M USD | 0 | -0.05 EUR -0.05 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | 0.15 EUR 0.16 USD |
-0.33
|
25.7M EUR 27.75M USD | 85.57K EUR 92.38K USD | 0.15 EUR 0.16 USD | 0.15 EUR 0.17 USD | 25.7M EUR 27.75M USD | 0 | 0 EUR 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | 0.04 EUR 0.04 USD |
+0.57
|
18.63M EUR 20.11M USD | 238.75K EUR 257.75K USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.04 USD | 18.63M EUR 20.11M USD | 3.52 | 0.01 EUR 0.01 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | 0.1 EUR 0.1 USD |
+11.76
|
1.53M EUR 1.65M USD | 132 EUR 142.5 USD | 0.1 EUR 0.1 USD | 0.1 EUR 0.1 USD | 1.53M EUR 1.65M USD | 0.52 | 0.18 EUR 0.19 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | 0.006 EUR 0.0064 USD |
0
|
1.11M EUR 1.2M USD | 20K EUR 21.59K USD | 0.006 EUR 0.0064 USD | 0.006 EUR 0.0064 USD | 1.11M EUR 1.2M USD | 0 | 0 EUR 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | 9.6 EUR 10.36 USD |
+2.13
|
4.5B EUR 4.85B USD | 1.15K EUR 1.24K USD | 9.4 EUR 10.15 USD | 9.6 EUR 10.36 USD | 4.5B EUR 4.85B USD | 0 | -0.62 EUR -0.6 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | 78.01 EUR 84.22 USD |
0
|
3.9B EUR 4.21B USD | 7K EUR 7.56K USD | 81 EUR 87.44 USD | 84 EUR 90.68 USD | 3.9B EUR 4.21B USD | 0 | -0.92 EUR -0.9 USD | |
| Sonaecom, S.G.P.S., S.A. SNC.LS | 2.78 EUR 3 USD |
-0.36
|
877.46M EUR 947.27M USD | 2.54K EUR 2.74K USD | 2.78 EUR 3 USD | 2.79 EUR 3.01 USD | 877.46M EUR 947.27M USD | 30.88 | 0.09 EUR 0.1 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | 5.5 EUR 5.94 USD |
0
|
196M EUR 211.59M USD | 778 EUR 839.9 USD | 5.5 EUR 5.94 USD | 5.5 EUR 5.94 USD | 196M EUR 211.59M USD | 11.95 | 0.46 EUR 0.5 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | 6.38 EUR 6.89 USD |
-0.62
|
164.1M EUR 177.16M USD | 1.2K EUR 1.3K USD | 6.38 EUR 6.89 USD | 6.42 EUR 6.93 USD | 164.1M EUR 177.16M USD | 14.50 | 0.44 EUR 0.48 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | 0.91 EUR 0.98 USD |
+0.56
|
136.27M EUR 147.11M USD | 5 EUR 5.4 USD | 0.91 EUR 0.98 USD | 0.91 EUR 0.98 USD | 136.27M EUR 147.11M USD | 6.96 | 0.13 EUR 0.14 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | 5.3 EUR 5.72 USD |
0
|
133.96M EUR 144.61M USD | 1.33K EUR 1.44K USD | 5.3 EUR 5.72 USD | 5.3 EUR 5.72 USD | 133.96M EUR 144.61M USD | 21.19 | 0.25 EUR 0.27 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | 7.6 EUR 8.2 USD |
0
|
90.68M EUR 97.89M USD | 240 EUR 259.1 USD | 7.6 EUR 8.2 USD | 7.6 EUR 8.2 USD | 90.68M EUR 97.89M USD | 4.06 | 1.87 EUR 2.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | 1.07 EUR 1.16 USD |
+1.9
|
90.43M EUR 97.62M USD | 1K EUR 1.08K USD | 1.07 EUR 1.16 USD | 1.07 EUR 1.16 USD | 90.43M EUR 97.62M USD | 0 | -0.11 EUR -0.1 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | 3.02 EUR 3.26 USD |
-0.98
|
69.92M EUR 75.48M USD | 878 EUR 947.86 USD | 3 EUR 3.24 USD | 3.08 EUR 3.33 USD | 69.92M EUR 75.48M USD | 16.77 | 0.18 EUR 0.19 USD | |
| Conduril - Engenharia, S.A. CDU.LS | 25.4 EUR 27.42 USD |
0
|
45.72M EUR 49.36M USD | 5 EUR 5.4 USD | 25.4 EUR 27.42 USD | 25.4 EUR 27.42 USD | 45.72M EUR 49.36M USD | 6.30 | 4.03 EUR 4.35 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | 1.5 EUR 1.62 USD |
0
|
30M EUR 32.39M USD | 1.43K EUR 1.54K USD | 1.5 EUR 1.62 USD | 1.5 EUR 1.62 USD | 30M EUR 32.39M USD | 3.65 | 0.41 EUR 0.44 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | 1.26 EUR 1.36 USD |
+8.62
|
28.35M EUR 30.61M USD | 2K EUR 2.16K USD | 1.26 EUR 1.36 USD | 1.26 EUR 1.36 USD | 28.35M EUR 30.61M USD | 1.34 | 0.94 EUR 1.01 USD | |
| Ktesios Real Estate Socimi, S.A. MLKTS.LS | 14 EUR 15.33 USD |
0
|
20.89M EUR 22.87M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 20.89M EUR 22.87M USD | 0 | 0 EUR 0 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | 5 EUR 5.4 USD |
0
|
18.22M EUR 19.67M USD | 866 EUR 934.9 USD | 5 EUR 5.4 USD | 5 EUR 5.4 USD | 18.22M EUR 19.67M USD | 500.00 | 0.01 EUR 0.01 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | 12.6 EUR 13.6 USD |
0
|
16.56M EUR 17.88M USD | 20 EUR 21.59 USD | 12.6 EUR 13.6 USD | 12.6 EUR 13.6 USD | 16.56M EUR 17.88M USD | 0.74 | 16.98 EUR 18.33 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | 0.9 EUR 0.97 USD |
0
|
9M EUR 9.72M USD | 1K EUR 1.08K USD | 0.9 EUR 0.97 USD | 0.9 EUR 0.97 USD | 9M EUR 9.72M USD | 0 | -3.12 EUR -3.3 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | 0.58 EUR 0.63 USD |
0
|
2.99M EUR 3.23M USD | 10.72K EUR 11.57K USD | 0.58 EUR 0.63 USD | 0.58 EUR 0.63 USD | 2.99M EUR 3.23M USD | 0 | 0 EUR 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | 0.2 EUR 0.22 USD |
0
|
395.28K EUR 426.73K USD | 1 EUR 1.08 USD | 0.2 EUR 0.22 USD | 0.2 EUR 0.22 USD | 395.28K EUR 426.73K USD | 0 | -0.16 EUR -0.1 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. FRN 10/2022 EUR1000 OTRVD.LS | 99.93 EUR 101.94 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BESI 8,5%PLD BESSM.LS | 70 EUR 71.41 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BSRHB.LS | 99.7 EUR 101.7 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| SLB 3,75% 20MAY22 BSLBA.LS | 99.68 EUR 101.68 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BBSSK.LS | 100 EUR 102.01 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| SCP 5,25% 26NOV21 BSCPH.LS | 97.5 EUR 99.46 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BSCH.LS | 100 EUR 102.01 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BHEFZ.LS | 100 EUR 102.01 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BTCPE.LS | 100 EUR 102.01 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BSRHC.LS | 100 EUR 102.01 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BBBPG.LS | 100 EUR 102.01 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BSSCQ.LS | 100 EUR 102.01 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BMETA.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BTGCK.LS | 100 EUR 102.01 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BHOVB.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| MOTA 4,5% 28NOV22 BMENW.LS | 99.36 EUR 108.06 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| SIC 4,5% 11JUL22 BSINA.LS | 99.75 EUR 101.75 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BALTF.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BRAMY.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. FRN 02/08/22 EUR1000 OTRVE.LS | 100.01 EUR 98.27 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GREEN262510NOV28 BGNVA.LS | 88.5 EUR 95.54 USD |
0
|
0 EUR 0 USD | 10K EUR 10.8K USD | 88.5 EUR 95.54 USD | 88.5 EUR 95.54 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BTGUD.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | 1 EUR 1.07 USD |
+0.1
|
0 EUR 0 USD | 0 EUR 0 USD | 0.99 EUR 1.07 USD | 0.99 EUR 1.07 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BRAMP.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | 100.05 EUR 108.01 USD |
0
|
0 EUR 0 USD | 10K EUR 10.8K USD | 100.05 EUR 108.01 USD | 100.05 EUR 108.01 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BEIEC.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BRAMM.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A.U. MLRSR.LS | 13 EUR 14.03 USD |
+0.15
|
0 EUR 0 USD | 0 EUR 0 USD | 12.98 EUR 14.01 USD | 12.98 EUR 14.01 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | 77.2 EUR 83.34 USD |
0
|
0 EUR 0 USD | 40 EUR 43.18 USD | 77.2 EUR 83.34 USD | 77.2 EUR 83.34 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | 104.5 EUR 112.81 USD |
0
|
0 EUR 0 USD | 2K EUR 2.16K USD | 104.5 EUR 112.81 USD | 104.5 EUR 112.81 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BHOVC.LS | 100 USD — |
0
|
0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| BVS1D.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| TAP 4,375% 23JUN23 BTAPB.LS | 99.75 EUR 108.51 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BTGUA.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BCNSC.LS | 83.12 EUR 90.37 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BRAAA.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BCOLP.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | 81 EUR 87.44 USD |
0
|
0 EUR 0 USD | 1K EUR 1.08K USD | 81 EUR 87.44 USD | 81 EUR 87.44 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BRAAD.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | 100.7 EUR 108.71 USD |
0
|
0 EUR 0 USD | 27.5K EUR 29.69K USD | 100.7 EUR 108.71 USD | 100.7 EUR 108.71 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | 101.55 EUR 109.63 USD |
-0.31
|
0 EUR 0 USD | 80K EUR 86.37K USD | 101.5 EUR 109.58 USD | 101.55 EUR 109.63 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BMETB.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | 100 EUR 107.96 USD |
0
|
0 EUR 0 USD | 50K EUR 53.98K USD | 100 EUR 107.96 USD | 100 EUR 107.96 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BSAOA.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | 99.5 EUR 107.42 USD |
0
|
0 EUR 0 USD | 28.1K EUR 30.34K USD | 99.5 EUR 107.42 USD | 99.5 EUR 107.42 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | 100.09 EUR 108.05 USD |
0
|
0 EUR 0 USD | 2K EUR 2.16K USD | 100.09 EUR 108.05 USD | 100.09 EUR 108.05 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| SLB 4% 17JUL23 BSLBB.LS | 100.01 EUR 107.36 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| OT 1% 12APR52 OTEY.LS | 54.25 EUR 58.57 USD |
+2.36
|
0 EUR 0 USD | 3K EUR 3.24K USD | 54.25 EUR 58.57 USD | 54.25 EUR 58.57 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BVS1C.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | 99.3 EUR 107.2 USD |
-0.3
|
0 EUR 0 USD | 149.5K EUR 161.39K USD | 99.3 EUR 107.2 USD | 99.59 EUR 107.51 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | 91.8 EUR 99.1 USD |
0
|
0 EUR 0 USD | 53K EUR 57.22K USD | 91.8 EUR 99.1 USD | 91.8 EUR 99.1 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BRAMO.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BEIEA.LS | 100 EUR 108.72 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| OT 2.2% 17OCT22 BOTEW.LS | 101.27 EUR 106.58 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | 99.95 EUR 107.9 USD |
-0.02
|
0 EUR 0 USD | 82.5K EUR 89.06K USD | 99.6 EUR 107.52 USD | 99.95 EUR 107.9 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}