Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.92 5.67 USD |
+0.18
|
€20.32B 23.46B USD | €1.10M 1.27M USD | €4.89 5.64 USD | €4.94 5.7 USD | €20.32B 23.46B USD | 16.95 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.54 26.02 USD |
-0.18
|
€17.61B 20.32B USD | €121.47K 140.22K USD | €22.40 25.86 USD | €22.67 26.17 USD | €17.61B 20.32B USD | 15.43 | €1.46 1.69 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.13 1.31 USD |
+0.89
|
€16.48B 19.02B USD | €10.40M 12.01M USD | €1.13 1.31 USD | €1.15 1.33 USD | €16.48B 19.02B USD | 10.30 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.68 14.64 USD |
+0.88
|
€13.44B 15.51B USD | €136.22K 157.25K USD | €12.57 14.51 USD | €12.58 14.52 USD | €13.44B 15.51B USD | 37.29 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.42 20.11 USD |
+0.11
|
€10.95B 12.64B USD | €83.62K 96.52K USD | €17.27 19.94 USD | €17.44 20.13 USD | €10.95B 12.64B USD | 17.42 | €1.00 1.15 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.09 2.41 USD |
+1.46
|
€4.05B 4.68B USD | €95.43K 110.16K USD | €2.06 2.37 USD | €2.09 2.41 USD | €4.05B 4.68B USD | 10.97 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.04 USD |
-0.1
|
€2.68B 3.09B USD | €34.31K 39.61K USD | €5.17 5.96 USD | €5.24 6.05 USD | €2.68B 3.09B USD | 10.05 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.61 4.16 USD |
+0.98
|
€2.39B 2.76B USD | €195.71K 225.91K USD | €3.57 4.12 USD | €3.62 4.17 USD | €2.39B 2.76B USD | 12.87 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.11 3.59 USD |
+1.04
|
€2.21B 2.55B USD | €154.30K 178.11K USD | €3.08 3.55 USD | €3.11 3.59 USD | €2.21B 2.55B USD | 20.70 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.80 22.86 USD |
+2.06
|
€1.58B 1.83B USD | €7.13K 8.23K USD | €19.40 22.39 USD | €19.80 22.86 USD | €1.58B 1.83B USD | 152.30 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.78 5.52 USD |
+0.84
|
€1.47B 1.69B USD | €250.73K 289.43K USD | €4.67 5.39 USD | €4.77 5.5 USD | €1.47B 1.69B USD | 9.95 | €0.48 0.55 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.40 5.08 USD |
+1.27
|
€902.58M 1.04B USD | €124.60K 143.83K USD | €4.34 5.01 USD | €4.42 5.1 USD | €902.58M 1.04B USD | 73.33 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.77 7.81 USD |
+1.35
|
€891.36M 1.03B USD | €35.82K 41.35K USD | €6.73 7.77 USD | €6.80 7.85 USD | €891.36M 1.03B USD | 24.17 | €0.28 0.32 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.49 6.34 USD |
+1.29
|
€720.10M 831.24M USD | €182.54K 210.71K USD | €5.42 6.26 USD | €5.52 6.37 USD | €720.10M 831.24M USD | 17.70 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.98 11.52 USD |
+0.4
|
€395.74M 456.82M USD | €3.22K 3.71K USD | €9.86 11.38 USD | €10.04 11.59 USD | €395.74M 456.82M USD | 30.24 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.31 2.67 USD |
+1.32
|
€225.88M 260.74M USD | €2.54K 2.93K USD | €2.28 2.63 USD | €2.31 2.67 USD | €225.88M 260.74M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
+2.07
|
€106.96M 123.47M USD | €903.00 1.04K USD | €1.23 1.42 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.39M 84.72M USD | €21.67K 25.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.21
|
€31.85M 36.77M USD | €20.51K 23.67K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.85M 36.77M USD | 18.96 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.96 13.81 USD |
0
|
€7.41B 8.55B USD | €1.04K 1.2K USD | €11.96 13.81 USD | €12.09 13.96 USD | €7.41B 8.55B USD | 8.08 | €1.48 1.71 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.80 3.23 USD | €2.92 3.37 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.41
|
€263.72M 304.42M USD | €108.00 124.67 USD | €7.10 8.2 USD | €7.10 8.2 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€200.98M 232M USD | €7.00 8.08 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
+0.3
|
€168.72M 194.76M USD | €1.00 1.15 USD | €6.40 7.39 USD | €6.56 7.57 USD | €168.72M 194.76M USD | 29.90 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €110.00 126.98 USD | €6.52 7.53 USD | €6.64 7.66 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
0
|
€58.50M 67.53M USD | €97.00 111.97 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €90.00 103.89 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.35 111.22 USD |
+0.42
|
€0.00 0 USD | €100.00K 115.43K USD | €96.36 111.23 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.68 116.22 USD |
0
|
€0.00 0 USD | €3.02K 3.48K USD | €100.68 116.22 USD | €100.68 116.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.96 56.52 USD |
0
|
€0.00 0 USD | €4.01K 4.63K USD | €48.96 56.52 USD | €48.96 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.09 105.15 USD |
+0.61
|
€0.00 0 USD | €5.00K 5.78K USD | €91.09 105.15 USD | €91.09 105.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.73 117.43 USD |
+0.03
|
€0.00 0 USD | €35.00K 40.4K USD | €101.73 117.43 USD | €101.73 117.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
