Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.89 5.64 USD |
-0.39
|
€20.21B 23.33B USD | €1.82M 2.1M USD | €4.89 5.64 USD | €4.94 5.71 USD | €20.21B 23.33B USD | 16.85 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.56 26.04 USD |
-0.09
|
€17.62B 20.34B USD | €318.03K 367.12K USD | €22.40 25.86 USD | €22.74 26.25 USD | €17.62B 20.34B USD | 15.34 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
-0.09
|
€16.32B 18.84B USD | €18.09M 20.88M USD | €1.12 1.3 USD | €1.15 1.33 USD | €16.32B 18.84B USD | 10.20 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.51 14.44 USD |
-0.48
|
€13.26B 15.3B USD | €322.14K 371.85K USD | €12.51 14.44 USD | €12.75 14.72 USD | €13.26B 15.3B USD | 36.79 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.41 20.1 USD |
+0.06
|
€10.94B 12.63B USD | €147.00K 169.68K USD | €17.27 19.94 USD | €17.47 20.17 USD | €10.94B 12.63B USD | 17.23 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.08 2.4 USD |
+1.22
|
€4.05B 4.67B USD | €272.52K 314.58K USD | €2.06 2.37 USD | €2.10 2.42 USD | €4.05B 4.67B USD | 10.94 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.21 6.01 USD |
-0.57
|
€2.67B 3.08B USD | €104.51K 120.64K USD | €5.21 6.01 USD | €5.26 6.07 USD | €2.67B 3.08B USD | 10.00 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.59 4.14 USD |
+0.56
|
€2.38B 2.75B USD | €346.35K 399.8K USD | €3.57 4.12 USD | €3.62 4.17 USD | €2.38B 2.75B USD | 12.82 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.10 3.57 USD |
+0.72
|
€2.20B 2.54B USD | €393.24K 453.93K USD | €3.08 3.55 USD | €3.13 3.62 USD | €2.20B 2.54B USD | 20.64 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.54 22.56 USD |
+0.72
|
€1.56B 1.8B USD | €9.24K 10.66K USD | €19.40 22.39 USD | €19.82 22.88 USD | €1.56B 1.8B USD | 150.30 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.78 5.52 USD |
+0.84
|
€1.47B 1.69B USD | €704.34K 813.05K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.47B 1.69B USD | 9.95 | €0.48 0.55 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.38 5.06 USD |
+0.8
|
€898.48M 1.04B USD | €212.15K 244.89K USD | €4.34 5.01 USD | €4.43 5.11 USD | €898.48M 1.04B USD | 73.00 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
+1.65
|
€893.99M 1.03B USD | €70.12K 80.94K USD | €6.73 7.77 USD | €6.85 7.91 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.55 6.4 USD |
+2.31
|
€727.32M 839.57M USD | €384.39K 443.72K USD | €5.42 6.26 USD | €5.58 6.44 USD | €727.32M 839.57M USD | 17.88 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.96 11.5 USD |
+0.2
|
€394.95M 455.9M USD | €7.06K 8.15K USD | €9.86 11.38 USD | €10.04 11.59 USD | €394.95M 455.9M USD | 30.18 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.31 2.67 USD |
+1.32
|
€225.88M 260.74M USD | €2.64K 3.05K USD | €2.28 2.63 USD | €2.31 2.67 USD | €225.88M 260.74M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
+0.41
|
€105.23M 121.46M USD | €1.41K 1.62K USD | €1.21 1.4 USD | €1.23 1.42 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.22
|
€73.55M 84.9M USD | €72.95K 84.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.11
|
€31.89M 36.81M USD | €24.16K 27.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.89M 36.81M USD | 18.98 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.96 13.81 USD |
0
|
€7.41B 8.55B USD | €1.04K 1.2K USD | €11.96 13.81 USD | €12.09 13.96 USD | €7.41B 8.55B USD | 8.13 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.80 3.23 USD | €2.92 3.37 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.41
|
€263.72M 304.42M USD | €108.00 124.67 USD | €7.10 8.2 USD | €7.10 8.2 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€200.98M 232M USD | €7.00 8.08 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.60 7.62 USD |
+0.61
|
€169.23M 195.35M USD | €1.69K 1.95K USD | €6.58 7.6 USD | €6.64 7.66 USD | €169.23M 195.35M USD | 30.00 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €426.00 491.75 USD | €6.52 7.53 USD | €6.64 7.66 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
0
|
€58.50M 67.53M USD | €97.00 111.97 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €90.00 103.89 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.35 111.22 USD |
+0.42
|
€0.00 0 USD | €100.00K 115.43K USD | €96.36 111.23 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.68 116.22 USD |
0
|
€0.00 0 USD | €3.02K 3.48K USD | €100.68 116.22 USD | €100.68 116.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.96 56.52 USD |
0
|
€0.00 0 USD | €4.01K 4.63K USD | €48.96 56.52 USD | €48.96 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.09 105.15 USD |
+0.61
|
€0.00 0 USD | €5.00K 5.78K USD | €91.09 105.15 USD | €91.09 105.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.73 117.43 USD |
+0.03
|
€0.00 0 USD | €35.00K 40.4K USD | €101.73 117.43 USD | €101.73 117.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
