$3.52T
Total marketcap
$108.95B
Total volume
BTC 60.66%     ETH 9.10%
Dominance

Country: Portugal Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.5 3.82 USD
-0.74
$14.56B 15.91B USD $4.91M 5.37M USD $3.49 3.81 USD $3.53 3.85 USD $14.56B 15.91B USD 17.48 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.5 24.6 USD
+0.09
$14.14B 15.46B USD $612.01K 669K USD $22.34 24.42 USD $22.52 24.62 USD $14.14B 15.46B USD 22.50 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $14 15.3 USD
+2.45
$10.62B 11.61B USD $1.94M 2.12M USD $13.69 14.97 USD $14.02 15.32 USD $10.62B 11.61B USD 9.72 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.68 0.75 USD
0
$10.21B 11.16B USD $78.49M 85.8M USD $0.68 0.75 USD $0.6999 0.76 USD $10.21B 11.16B USD 11.36 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $8.6 9.4 USD
-0.69
$9.42B 10.3B USD $924K 1.01M USD $8.59 9.38 USD $8.75 9.56 USD $9.42B 10.3B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.46 3.78 USD
-1.65
$2.52B 2.76B USD $696.79K 761.68K USD $3.46 3.78 USD $3.54 3.87 USD $2.52B 2.76B USD 9.10 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.24 1.36 USD
-0.64
$2.4B 2.63B USD $1.68M 1.84M USD $1.22 1.34 USD $1.25 1.37 USD $2.4B 2.63B USD 10.33 $0.12 0.13 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.86 4.21 USD
+0.65
$1.97B 2.16B USD $537.95K 588.05K USD $3.83 4.19 USD $3.88 4.24 USD $1.97B 2.16B USD 7.27 $0.53 0.58 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.92 3.19 USD
+0.52
$1.95B 2.13B USD $791.45K 865.16K USD $2.9 3.16 USD $2.93 3.2 USD $1.95B 2.13B USD 11.23 $0.26 0.28 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.56 19.2 USD
-1.01
$1.46B 1.6B USD $25.39K 27.75K USD $17.52 19.15 USD $18.16 19.85 USD $1.46B 1.6B USD 6.03 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.41 4.82 USD
-2.65
$1.38B 1.51B USD $4.09M 4.47M USD $4.4 4.81 USD $4.62 5.05 USD $1.38B 1.51B USD 10.75 $0.41 0.45 USD
Altri, SGPS, S.A.  ALTR.LS $5.29 5.78 USD
-1.31
$1.25B 1.36B USD $781.86K 854.67K USD $5.28 5.77 USD $5.38 5.88 USD $1.25B 1.36B USD 11.75 $0.45 0.49 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.68 8.4 USD
-1.03
$1.03B 1.13B USD $169.55K 185.34K USD $7.67 8.38 USD $7.87 8.6 USD $1.03B 1.13B USD 14.76 $0.52 0.57 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.33 8.01 USD
0
$975.07M 1.07B USD $237.02K 259.09K USD $7.23 7.9 USD $7.34 8.02 USD $975.07M 1.07B USD 22.90 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.5 10.38 USD
+0.21
$390.82M 427.22M USD $27.45K 30.01K USD $9.48 10.36 USD $9.58 10.47 USD $390.82M 427.22M USD 36.53 $0.26 0.28 USD
Novabase S.G.P.S., S.A.  NBA.LS $9.75 10.66 USD
+1.56
$341.83M 373.67M USD $4.79K 5.24K USD $9.5 10.38 USD $9.75 10.66 USD $341.83M 373.67M USD 57.35 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.05 2.24 USD
0
$200.46M 219.13M USD $7.88K 8.61K USD $2.05 2.24 USD $2.08 2.27 USD $200.46M 219.13M USD 10.25 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.22 7.89 USD
-0.28
$185.13M 202.37M USD $2.43K 2.65K USD $7.22 7.89 USD $7.3 7.98 USD $185.13M 202.37M USD 34.38 $0.21 0.23 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $6.24 6.82 USD
+1.96
$143.52M 156.89M USD $24.95K 27.28K USD $5.36 5.86 USD $6.3 6.89 USD $143.52M 156.89M USD 0 -$1.36 -1.4 USD
Teixeira Duarte, S.A.  TDSA.LS $0.2899 0.32 USD
-7.62
$126.88M 138.69M USD $5.96M 6.51M USD $0.2899 0.32 USD $0.3099 0.34 USD $126.88M 138.69M USD 4.85 $0.06 0.07 USD
Glintt Global, S.A.  GLINT.LS $0.89 0.97 USD
+5.99
$76.96M 84.13M USD $168.7K 184.41K USD $0.8499 0.92 USD $0.9499 1.04 USD $76.96M 84.13M USD 17.69 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.06 USD
0
$45.69M 49.95M USD $850.9K 930.14K USD $0.05999 0.06 USD $0.05999 0.06 USD $45.69M 49.95M USD 1.85 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
-4.2
$23.02M 25.16M USD $212.71K 232.52K USD $0.13 0.15 USD $0.14 0.16 USD $23.02M 25.16M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.88 11.89 USD
-0.91
$6.12B 6.69B USD $67 73.24 USD $10.88 11.89 USD $10.95 11.97 USD $6.12B 6.69B USD 19.42 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $37K 40.45K USD $99.75 109.04 USD $99.75 109.04 USD $4.99B 5.45B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.38 2.6 USD
-2.46
$727.73M 795.51M USD $1.81K 1.98K USD $2.38 2.6 USD $2.5 2.73 USD $727.73M 795.51M USD 119.00 $0.02 0.02 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.9 6.45 USD
+1.72
$211.84M 231.57M USD $3K 3.28K USD $5.9 6.45 USD $5.9 6.45 USD $211.84M 231.57M USD 7.46 $0.79 0.86 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1 1.09 USD
0
$201.99M 220.8M USD $122 133.36 USD $1 1.09 USD $1 1.09 USD $201.99M 220.8M USD 0 -$0.25 -0.2 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
+2.04
$169.03M 184.77M USD $50 54.66 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 66.66 $0.03 0.03 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1 1.09 USD
0
$167.65M 183.26M USD $4.23K 4.63K USD $0.9799 1.07 USD $1 1.09 USD $167.65M 183.26M USD 33.33 $0.03 0.03 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $530 579.36 USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.65 1.8 USD
0
$33M 36.07M USD $722 789.24 USD $1.65 1.8 USD $1.65 1.8 USD $33M 36.07M USD 3.05 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $17.3 18.91 USD
0
$31.14M 34.04M USD $45 49.19 USD $17.3 18.91 USD $17.3 18.91 USD $31.14M 34.04M USD 13.73 $1.26 1.38 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.05 1.15 USD
0
$23.62M 25.83M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $23.62M 25.83M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.76 5.2 USD
0
$17.34M 18.96M USD $400 437.25 USD $4.76 5.2 USD $5 5.47 USD $17.34M 18.96M USD 20.69 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13.9 15.19 USD
0
$16.68M 18.23M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $16.68M 18.23M USD 0.96 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $50 54.66 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6999 0.77 USD
0
$3.5M 3.83M USD $2.84K 3.11K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.5M 3.83M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $8 8.75 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $99.5 108.77 USD
0
$0 0 USD $20K 21.86K USD $99.75 109.04 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $62.46 68.28 USD
0
$0 0 USD $240K 262.35K USD $62.21 68 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.03 109.35 USD
0
$0 0 USD $20K 21.86K USD $100.03 109.35 USD $100.03 109.35 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.99 111.49 USD
0
$0 0 USD $11.22K 12.26K USD $101.85 111.34 USD $101.99 111.49 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $52.5 57.39 USD
0
$0 0 USD $77K 84.17K USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.01 109.32 USD
+0.01
$0 0 USD $5.5K 6.01K USD $100.01 109.32 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $10K 10.93K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $40K 43.73K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here