Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.91 5.66 USD |
+0.88
|
€20.29B 23.42B USD | €583.10K 673.1K USD | €4.90 5.65 USD | €4.94 5.7 USD | €20.29B 23.42B USD | 16.92 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.58 26.06 USD |
+0.98
|
€17.64B 20.36B USD | €65.97K 76.15K USD | €22.60 26.09 USD | €22.65 26.15 USD | €17.64B 20.36B USD | 15.46 | €1.46 1.69 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+0.49
|
€16.33B 18.85B USD | €4.93M 5.7M USD | €1.14 1.32 USD | €1.15 1.33 USD | €16.33B 18.85B USD | 10.21 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.57 14.51 USD |
+0.88
|
€13.32B 15.38B USD | €70.63K 81.53K USD | €12.57 14.51 USD | €12.58 14.52 USD | €13.32B 15.38B USD | 36.97 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.40 20.09 USD |
+1.64
|
€10.93B 12.62B USD | €26.68K 30.8K USD | €17.16 19.81 USD | €17.40 20.09 USD | €10.93B 12.62B USD | 17.39 | €1.00 1.15 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.37 USD |
+0.24
|
€4.00B 4.61B USD | €12.64K 14.59K USD | €2.05 2.37 USD | €2.07 2.39 USD | €4.00B 4.61B USD | 10.81 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.24 6.04 USD |
+1.06
|
€2.68B 3.1B USD | €21.69K 25.04K USD | €5.17 5.96 USD | €5.24 6.05 USD | €2.68B 3.1B USD | 10.26 | €0.51 0.59 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.57 4.12 USD |
+0.42
|
€2.37B 2.73B USD | €19.06K 22.01K USD | €3.56 4.1 USD | €3.59 4.14 USD | €2.37B 2.73B USD | 12.75 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.55 USD |
+0.92
|
€2.19B 2.52B USD | €43.85K 50.61K USD | €3.02 3.49 USD | €3.05 3.52 USD | €2.19B 2.52B USD | 20.49 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.68 22.72 USD |
+1.44
|
€1.57B 1.81B USD | €3.04K 3.51K USD | €19.40 22.39 USD | €19.68 22.72 USD | €1.57B 1.81B USD | 151.38 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.74 5.47 USD |
+1.15
|
€1.45B 1.68B USD | €113.68K 131.22K USD | €4.67 5.39 USD | €4.77 5.5 USD | €1.45B 1.68B USD | 9.87 | €0.48 0.55 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.35 5.02 USD |
+1.88
|
€891.30M 1.03B USD | €68.78K 79.4K USD | €4.21 4.85 USD | €4.28 4.94 USD | €891.30M 1.03B USD | 72.41 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.73 7.77 USD |
+0.75
|
€886.09M 1.02B USD | €4.53K 5.23K USD | €6.63 7.65 USD | €6.70 7.73 USD | €886.09M 1.02B USD | 24.03 | €0.28 0.32 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.42 6.26 USD |
-2.25
|
€710.92M 820.64M USD | €41.52K 47.92K USD | €5.42 6.26 USD | €5.43 6.27 USD | €710.92M 820.64M USD | 17.48 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.95 11.49 USD |
+0.1
|
€394.55M 455.44M USD | €945.00 1.09K USD | €9.85 11.37 USD | €10.02 11.57 USD | €394.55M 455.44M USD | 30.15 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €2.49K 2.87K USD | €2.27 2.62 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
0
|
€104.79M 120.96M USD | €4.85K 5.59K USD | €1.21 1.39 USD | €1.23 1.42 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.22
|
€73.39M 84.72M USD | €14.67K 16.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.11
|
€31.92M 36.85M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.92M 36.85M USD | 19.00 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.96 13.81 USD |
-0.58
|
€7.41B 8.55B USD | €1.04K 1.2K USD | €11.96 13.81 USD | €12.09 13.96 USD | €7.41B 8.55B USD | 8.08 | €1.48 1.71 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.80 3.23 USD | €2.92 3.37 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.39
|
€263.72M 304.42M USD | €10.00 11.54 USD | €7.10 8.2 USD | €7.10 8.2 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+2.05
|
€200.98M 232M USD | €7.00 8.08 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
+0.31
|
€168.72M 194.76M USD | €1.00 1.15 USD | €6.40 7.39 USD | €6.56 7.57 USD | €168.72M 194.76M USD | 29.90 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.64 7.66 USD |
+1.87
|
€152.72M 176.29M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.60 7.62 USD | €152.72M 176.29M USD | 8.00 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
0
|
€58.50M 67.53M USD | €97.00 111.97 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
-15.63
|
€32.21M 37.19M USD | €90.00 103.89 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€95.95 110.76 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €96.36 111.23 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.68 116.22 USD |
<0.01
|
€0.00 0 USD | €3.02K 3.48K USD | €100.68 116.22 USD | €100.68 116.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.96 56.52 USD |
+0.45
|
€0.00 0 USD | €4.01K 4.63K USD | €48.96 56.52 USD | €48.96 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
+0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.54 104.51 USD |
-0.6
|
€0.00 0 USD | €5.00K 5.78K USD | €91.09 105.15 USD | €91.09 105.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.70 117.4 USD |
-0.29
|
€0.00 0 USD | €35.00K 40.4K USD | €101.73 117.43 USD | €101.73 117.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
