Country: Hong Kong Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2713)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (2713)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (1)
- Banks-Regional (29)
- Mortgage Finance (3)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (7)
- Insurance-Property & Casualty (3)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (41)
- Real Estate-Development (117)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (41)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (15)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (23)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $503 64.31 USD |
+1.29
|
$4.56T 583.46B USD | $12.37M 1.58M USD | $496.8 63.52 USD | $505 64.57 USD | $4.56T 583.46B USD | 22.45 | $22.4 2.86 USD | |
| ICBC 1398.HK | $6.32 0.81 USD |
+0.8
|
$2.95T 377.08B USD | $263.6M 33.71M USD | $6.27 0.8 USD | $6.4 0.82 USD | $2.95T 377.08B USD | 5.96 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.62 0.72 USD |
+0.54
|
$2.39T 305.18B USD | $104.9M 13.41M USD | $5.57 0.71 USD | $5.66 0.72 USD | $2.39T 305.18B USD | 6.85 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.51 1.09 USD |
+0.35
|
$2.28T 290.93B USD | $292.95M 37.46M USD | $8.42 1.08 USD | $8.56 1.09 USD | $2.28T 290.93B USD | 6.03 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $106.1 13.57 USD |
+2.81
|
$2.03T 258.95B USD | $93.24M 11.92M USD | $103.3 13.21 USD | $106.9 13.67 USD | $2.03T 258.95B USD | 14.47 | $7.33 0.94 USD | |
| Bank of China Limited 3988.HK | $4.76 0.61 USD |
+1.06
|
$1.93T 247.06B USD | $239.81M 30.66M USD | $4.71 0.6 USD | $4.8 0.61 USD | $1.93T 247.06B USD | 5.80 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.65 11.21 USD |
+1.74
|
$1.92T 245.75B USD | $12.73M 1.63M USD | $86.15 11.02 USD | $87.7 11.21 USD | $1.92T 245.75B USD | 12.41 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $7.14 0.91 USD |
+1.85
|
$1.71T 218.91B USD | $69.84M 8.93M USD | $7.01 0.9 USD | $7.15 0.91 USD | $1.71T 218.91B USD | 7.13 | $1 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $98 12.53 USD |
+0.98
|
$1.71T 218.6B USD | $13.92M 1.78M USD | $97.4 12.45 USD | $98.55 12.6 USD | $1.71T 218.6B USD | 11.44 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $57.8 7.39 USD |
+1.58
|
$1.5T 191.54B USD | $65.59M 8.39M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.5T 191.54B USD | 56.66 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.05 6.66 USD |
-0.29
|
$1.32T 169.26B USD | $9.33M 1.19M USD | $51.85 6.63 USD | $52.85 6.76 USD | $1.32T 169.26B USD | 8.44 | $6.16 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $53.55 6.85 USD |
+3.68
|
$1.1T 140.1B USD | $98.59M 12.61M USD | $51.7 6.61 USD | $54.85 7.01 USD | $1.1T 140.1B USD | 7.65 | $7 0.9 USD | |
| BYD COMPANY 1211.HK | $121.4 15.52 USD |
+1.59
|
$1.09T 139.8B USD | $14.29M 1.83M USD | $118.1 15.1 USD | $122 15.6 USD | $1.09T 139.8B USD | 7.20 | $16.84 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $19.1 2.44 USD |
+2.8
|
$1.08T 137.86B USD | $92.19M 11.79M USD | $18.56 2.37 USD | $19.44 2.49 USD | $1.08T 137.86B USD | 4.29 | $4.45 0.57 USD | |
| CNOOC 0883.HK | $18.42 2.36 USD |
+0.44
|
$918.41B 117.43B USD | $54.68M 6.99M USD | $18.2 2.33 USD | $18.48 2.36 USD | $918.41B 117.43B USD | 6.00 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.25 4 USD |
+1.46
|
$790.76B 101.11B USD | $7.45M 953.1K USD | $30.85 3.94 USD | $31.4 4.01 USD | $790.76B 101.11B USD | 10.11 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.84 0.75 USD |
-0.34
|
$748.29B 95.68B USD | $29.94M 3.83M USD | $5.83 0.75 USD | $5.93 0.76 USD | $748.29B 95.68B USD | 6.63 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.53 0.96 USD |
+0.53
|
$745.05B 95.26B USD | $26.42M 3.38M USD | $7.45 0.95 USD | $7.61 0.97 USD | $745.05B 95.26B USD | 5.92 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.61 0.72 USD |
+1.63
|
$743.81B 95.11B USD | $48.61M 6.21M USD | $5.51 0.7 USD | $5.62 0.72 USD | $743.81B 95.11B USD | 14.02 | $0.4 0.05 USD | |
| Meituan 3690.HK | $121.6 15.55 USD |
+2.53
|
$742.59B 94.95B USD | $44.67M 5.71M USD | $117.2 14.99 USD | $122.9 15.71 USD | $742.59B 94.95B USD | 19.64 | $6.19 0.79 USD | |
| AIA 1299.HK | $70.1 8.96 USD |
+2.94
|
$734.42B 93.9B USD | $25.54M 3.27M USD | $68 8.69 USD | $70.55 9.02 USD | $734.42B 93.9B USD | 14.39 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.31 0.55 USD |
+1.89
|
$727.34B 93B USD | $173.11M 22.13M USD | $4.22 0.54 USD | $4.32 0.55 USD | $727.34B 93B USD | 9.79 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $204.6 26.16 USD |
+0.89
|
$647.76B 82.82B USD | $4M 511.26K USD | $199.2 25.47 USD | $205 26.21 USD | $647.76B 82.82B USD | 18.61 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,416 308.92 USD |
+0.67
|
$638.01B 81.58B USD | $19.19K 2.45K USD | $2,405 307.51 USD | $2,417 309.04 USD | $638.01B 81.58B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.25 2.59 USD |
+2.27
|
$554.96B 70.96B USD | $39.17M 5.01M USD | $19.72 2.52 USD | $20.45 2.61 USD | $554.96B 70.96B USD | 13.86 | $1.46 0.19 USD | |
| HKEX 0388.HK | $428.6 54.8 USD |
+3.68
|
$541.68B 69.26B USD | $10.17M 1.3M USD | $414.8 53.04 USD | $432.2 55.26 USD | $541.68B 69.26B USD | 38.40 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.91 1.01 USD |
-1.13
|
$502.82B 64.29B USD | $36.33M 4.65M USD | $7.9 1.01 USD | $8.05 1.03 USD | $502.82B 64.29B USD | 6.13 | $1.29 0.16 USD | |
| SMIC 0981.HK | $46.6 5.96 USD |
+3.67
|
$472.55B 60.42B USD | $69.3M 8.86M USD | $44.75 5.72 USD | $46.85 5.99 USD | $472.55B 60.42B USD | 84.72 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $26.95 3.45 USD |
+3.65
|
$460.9B 58.93B USD | $41.18M 5.27M USD | $25.9 3.31 USD | $27.85 3.56 USD | $460.9B 58.93B USD | 16.33 | $1.65 0.21 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.6 5.06 USD |
+1.15
|
$445.36B 56.95B USD | $3.19M 407.55K USD | $38.9 4.97 USD | $39.75 5.08 USD | $445.36B 56.95B USD | 33.55 | $1.18 0.15 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.2 4.76 USD |
+0.13
|
$393.31B 50.29B USD | $26.92M 3.44M USD | $36.8 4.71 USD | $37.95 4.85 USD | $393.31B 50.29B USD | 10.30 | $3.61 0.46 USD | |
| PICC GROUP 1339.HK | $5.85 0.75 USD |
+1.74
|
$390.2B 49.89B USD | $62.27M 7.96M USD | $5.74 0.73 USD | $5.9 0.75 USD | $390.2B 49.89B USD | 5.84 | $1 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.6 1.99 USD |
+10.64
|
$385.93B 49.35B USD | $161.45M 20.64M USD | $14.52 1.86 USD | $16.6 2.12 USD | $385.93B 49.35B USD | 6.21 | $2.51 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $29.3 3.75 USD |
+5.97
|
$379.63B 48.54B USD | $33.58M 4.29M USD | $27.75 3.55 USD | $29.8 3.81 USD | $379.63B 48.54B USD | 6.01 | $4.87 0.62 USD | |
| JD.com, Inc. 9618.HK | $125.1 16 USD |
+1.21
|
$362.82B 46.39B USD | $12.15M 1.55M USD | $121.7 15.56 USD | $125.8 16.09 USD | $362.82B 46.39B USD | 7.75 | $16.14 2.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.64 2 USD |
+3.44
|
$347.88B 44.48B USD | $30.83M 3.94M USD | $15.12 1.93 USD | $15.78 2.02 USD | $347.88B 44.48B USD | 9.89 | $1.58 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $256 32.73 USD |
-3.61
|
$340.01B 43.47B USD | $11.95M 1.53M USD | $250.4 32.02 USD | $271 34.65 USD | $340.01B 43.47B USD | 99.22 | $2.58 0.33 USD | |
| CITIC 0267.HK | $11.2 1.43 USD |
+1.08
|
$325.81B 41.66B USD | $24.18M 3.09M USD | $11.1 1.42 USD | $11.34 1.45 USD | $325.81B 41.66B USD | 5.18 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $496.2 63.45 USD |
+2.35
|
$324.32B 41.47B USD | $1.93M 246.23K USD | $479.8 61.35 USD | $499.8 63.91 USD | $324.32B 41.47B USD | 18.50 | $26.81 3.43 USD | |
| Standard Chartered PLC 2888.HK | $138 17.65 USD |
+0.07
|
$318.69B 40.75B USD | $744.54K 95.2K USD | $136.9 17.5 USD | $138.8 17.75 USD | $318.69B 40.75B USD | 11.92 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.23 1.18 USD |
+1.43
|
$282.42B 36.11B USD | $33.25M 4.25M USD | $9.05 1.16 USD | $9.29 1.19 USD | $282.42B 36.11B USD | 12.64 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $63.2 8.08 USD |
-1.94
|
$272.2B 34.8B USD | $37.09M 4.74M USD | $61.5 7.86 USD | $65.9 8.43 USD | $272.2B 34.8B USD | 16.58 | $3.81 0.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $4 0.51 USD |
-2.2
|
$271.01B 34.65B USD | $14.26M 1.82M USD | $3.99 0.51 USD | $4.13 0.53 USD | $271.01B 34.65B USD | 5.79 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $89.9 11.49 USD |
+1.35
|
$260.53B 33.31B USD | $4.23M 540.26K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.53B 33.31B USD | 14.95 | $6.01 0.77 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.21 0.67 USD |
-1.51
|
$255.26B 32.64B USD | $59.76M 7.64M USD | $5.19 0.66 USD | $5.33 0.68 USD | $255.26B 32.64B USD | 7.66 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $98.35 12.58 USD |
+1.18
|
$252.83B 32.33B USD | $102.77K 13.14K USD | $97.5 12.47 USD | $98.65 12.61 USD | $252.83B 32.33B USD | 14.92 | $6.59 0.84 USD | |
| COSCO SHIP HOLD 1919.HK | $13.88 1.77 USD |
+1.17
|
$252.23B 32.25B USD | $14.51M 1.86M USD | $13.68 1.75 USD | $13.98 1.79 USD | $252.23B 32.25B USD | 4.11 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $89.65 11.46 USD |
-1.16
|
$249.95B 31.96B USD | $10.13M 1.3M USD | $89.15 11.4 USD | $90.85 11.62 USD | $249.95B 31.96B USD | 15.14 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.3 3.11 USD |
+2.75
|
$246.83B 31.56B USD | $13.49M 1.72M USD | $23.55 3.01 USD | $24.45 3.13 USD | $246.83B 31.56B USD | 10.61 | $2.29 0.29 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.75 11.35 USD |
+11.22
|
$246.28B 31.49B USD | $24.34M 3.11M USD | $83.65 10.7 USD | $91.2 11.66 USD | $246.28B 31.49B USD | 20.88 | $4.25 0.54 USD | |
| Baidu, Inc. 9888.HK | $87.7 11.21 USD |
+0.92
|
$241.19B 30.84B USD | $6.74M 862.31K USD | $85.7 10.96 USD | $88.05 11.26 USD | $241.19B 30.84B USD | 8.83 | $9.93 1.27 USD | |
| BeOne Medicines Ltd. 6160.HK | $156.6 20.02 USD |
+2.49
|
$231.6B 29.61B USD | $3.31M 423.69K USD | $152 19.44 USD | $156.8 20.05 USD | $231.6B 29.61B USD | 0 | -$2.2 -0.2 USD | |
| HANG SENG BANK 0011.HK | $122 15.6 USD |
+1.16
|
$229.64B 29.36B USD | $1.53M 196.07K USD | $120.2 15.37 USD | $123.4 15.78 USD | $229.64B 29.36B USD | 13.07 | $9.33 1.19 USD | |
| Li Auto Inc. 2015.HK | $108 13.81 USD |
+0.84
|
$218.87B 27.99B USD | $6.42M 821.01K USD | $106.4 13.6 USD | $109.1 13.95 USD | $218.87B 27.99B USD | 25.83 | $4.18 0.53 USD | |
| CRRC 1766.HK | $4.96 0.63 USD |
+0.4
|
$214.48B 27.42B USD | $11.42M 1.46M USD | $4.94 0.63 USD | $5.01 0.64 USD | $214.48B 27.42B USD | 9.01 | $0.55 0.07 USD | |
| CHINA RES LAND 1109.HK | $29.6 3.78 USD |
-1.66
|
$211.08B 26.99B USD | $18.15M 2.32M USD | $29.55 3.78 USD | $30.65 3.92 USD | $211.08B 26.99B USD | 7.53 | $3.93 0.5 USD | |
| CHINA TOWER 0788.HK | $11.18 1.43 USD |
-0.18
|
$196.78B 25.16B USD | $11.03M 1.41M USD | $11.1 1.42 USD | $11.28 1.44 USD | $196.78B 25.16B USD | 16.68 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.78 0.36 USD |
+0.72
|
$191.3B 24.46B USD | $29.61M 3.79M USD | $2.75 0.35 USD | $2.81 0.36 USD | $191.3B 24.46B USD | 12.63 | $0.22 0.03 USD | |
| CMOC Group Limited 3993.HK | $7.99 1.02 USD |
+2.04
|
$190.47B 24.35B USD | $30.56M 3.91M USD | $7.75 0.99 USD | $8.15 1.04 USD | $190.47B 24.35B USD | 10.24 | $0.78 0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.95 4.09 USD |
+0.16
|
$189.97B 24.29B USD | $4.38M 559.62K USD | $31.85 4.07 USD | $33.1 4.23 USD | $189.97B 24.29B USD | 39.93 | $0.8 0.1 USD | |
| NCI 1336.HK | $43.8 5.6 USD |
+4.16
|
$186.83B 23.89B USD | $20.3M 2.6M USD | $42 5.37 USD | $44.4 5.68 USD | $186.83B 23.89B USD | 4.59 | $9.54 1.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.25 6.17 USD |
+0.63
|
$184.8B 23.63B USD | $3.92M 501.03K USD | $47.95 6.13 USD | $48.5 6.2 USD | $184.8B 23.63B USD | 10.81 | $4.46 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.92 1.65 USD |
+0.31
|
$179.2B 22.91B USD | $9.47M 1.21M USD | $12.74 1.63 USD | $13.08 1.67 USD | $179.2B 22.91B USD | 7.92 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17.7 2.26 USD |
+0.57
|
$178.49B 22.82B USD | $65.88M 8.42M USD | $17.38 2.22 USD | $17.88 2.29 USD | $178.49B 22.82B USD | 9.94 | $1.78 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.69 1.24 USD |
+3.42
|
$176.86B 22.61B USD | $99.78M 12.76M USD | $9.36 1.2 USD | $9.95 1.27 USD | $176.86B 22.61B USD | 10.88 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.56 2.12 USD |
+1.72
|
$176.46B 22.56B USD | $23.73M 3.03M USD | $16.22 2.07 USD | $16.98 2.17 USD | $176.46B 22.56B USD | 8.58 | $1.93 0.25 USD | |
| MTR CORPORATION 0066.HK | $27.8 3.55 USD |
+1.28
|
$172.78B 22.09B USD | $3.45M 441.61K USD | $27.45 3.51 USD | $27.95 3.57 USD | $172.78B 22.09B USD | 10.94 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $18.46 2.36 USD |
+1.65
|
$171.46B 21.92B USD | $15.61M 2M USD | $18.02 2.3 USD | $18.66 2.39 USD | $171.46B 21.92B USD | 7.15 | $2.58 0.33 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.38 1.97 USD |
+5.78
|
$170.31B 21.78B USD | $47.6M 6.09M USD | $14.58 1.86 USD | $15.96 2.04 USD | $170.31B 21.78B USD | 12.20 | $1.26 0.16 USD | |
| GALAXY ENT 0027.HK | $38.85 4.97 USD |
-0.26
|
$169.96B 21.73B USD | $6.83M 873.93K USD | $38.45 4.92 USD | $39.1 5 USD | $169.96B 21.73B USD | 19.42 | $2 0.26 USD | |
| ZTE 0763.HK | $25.25 3.23 USD |
+3.06
|
$169.39B 21.66B USD | $13.04M 1.67M USD | $24.4 3.12 USD | $25.3 3.23 USD | $169.39B 21.66B USD | 13.57 | $1.86 0.24 USD | |
| CLP HOLDINGS 0002.HK | $65.85 8.42 USD |
+0.61
|
$166.37B 21.27B USD | $1.8M 230.15K USD | $65.4 8.36 USD | $65.95 8.43 USD | $166.37B 21.27B USD | 14.16 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $89.6 11.46 USD |
+3.05
|
$164.07B 20.98B USD | $3.72M 476.15K USD | $85.45 10.93 USD | $89.95 11.5 USD | $164.07B 20.98B USD | 18.70 | $4.79 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.65 7.37 USD |
+2.4
|
$161.46B 20.65B USD | $2.94M 376.49K USD | $56.05 7.17 USD | $58.1 7.43 USD | $161.46B 20.65B USD | 16.90 | $3.41 0.44 USD | |
| China International Capital Corporation Limited 3908.HK | $19.32 2.47 USD |
+5.57
|
$157.64B 20.16B USD | $72.32M 9.25M USD | $18.28 2.34 USD | $19.84 2.54 USD | $157.64B 20.16B USD | 16.94 | $1.14 0.15 USD | |
| SANDS CHINA LTD 1928.HK | $19.32 2.47 USD |
+0.31
|
$156.36B 19.99B USD | $21.28M 2.72M USD | $18.88 2.41 USD | $19.6 2.51 USD | $156.36B 19.99B USD | 19.12 | $1.01 0.13 USD | |
| CHINA COAL 1898.HK | $9.48 1.21 USD |
-0.42
|
$153.61B 19.64B USD | $13.22M 1.69M USD | $9.43 1.21 USD | $9.58 1.22 USD | $153.61B 19.64B USD | 6.67 | $1.42 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.82 1.77 USD |
-1.14
|
$151.26B 19.34B USD | $23.94M 3.06M USD | $13.82 1.77 USD | $14.28 1.83 USD | $151.26B 19.34B USD | 8.85 | $1.56 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.83 0.49 USD |
+1.06
|
$147.23B 18.83B USD | $23.49M 3M USD | $3.77 0.48 USD | $3.85 0.49 USD | $147.23B 18.83B USD | 3.35 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.04 2.05 USD |
+1.78
|
$145.63B 18.62B USD | $4.41M 564.15K USD | $15.66 2 USD | $16.16 2.07 USD | $145.63B 18.62B USD | 11.13 | $1.44 0.18 USD | |
| SD GOLD 1787.HK | $25.75 3.29 USD |
+0.19
|
$145.33B 18.58B USD | $18.13M 2.32M USD | $25.2 3.22 USD | $26.3 3.36 USD | $145.33B 18.58B USD | 36.78 | $0.7 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.06 0.39 USD |
+8.9
|
$145.03B 18.54B USD | $281.14M 35.95M USD | $2.8 0.36 USD | $3.38 0.43 USD | $145.03B 18.54B USD | 12.24 | $0.25 0.03 USD | |
| CHINA COMM CONS 1800.HK | $5.38 0.69 USD |
+0.75
|
$142.64B 18.24B USD | $16.5M 2.11M USD | $5.3 0.68 USD | $5.4 0.69 USD | $142.64B 18.24B USD | 3.61 | $1.49 0.19 USD | |
| GF SEC 1776.HK | $14.6 1.87 USD |
+4.29
|
$142.37B 18.2B USD | $24.68M 3.16M USD | $14 1.79 USD | $15.12 1.93 USD | $142.37B 18.2B USD | 10.20 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $379.6 48.54 USD |
+0.9
|
$140.57B 17.97B USD | $328.94K 42.06K USD | $374.6 47.9 USD | $381.6 48.79 USD | $140.57B 17.97B USD | 20.22 | $18.77 2.4 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+1.87
|
$139.21B 17.8B USD | $4.41M 563.76K USD | $42.5 5.43 USD | $43.6 5.57 USD | $139.21B 17.8B USD | 30.20 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.85 10.34 USD |
+0.75
|
$138.21B 17.67B USD | $13.27M 1.7M USD | $80 10.23 USD | $83.45 10.67 USD | $138.21B 17.67B USD | 0 | -$0.06 -0.007 USD | |
| CHOW TAI FOOK 1929.HK | $13.96 1.78 USD |
+0.43
|
$137.71B 17.61B USD | $9.88M 1.26M USD | $13.86 1.77 USD | $14.08 1.8 USD | $137.71B 17.61B USD | 23.66 | $0.59 0.08 USD | |
| XPeng Inc. 9868.HK | $69.35 8.87 USD |
+2.44
|
$132.06B 16.89B USD | $16.2M 2.07M USD | $67.8 8.67 USD | $69.7 8.91 USD | $132.06B 16.89B USD | 0 | -$2.93 -0.3 USD | |
| CONCH CEMENT 0914.HK | $22.95 2.93 USD |
+2.46
|
$131.3B 16.79B USD | $8.49M 1.09M USD | $22.35 2.86 USD | $23 2.94 USD | $131.3B 16.79B USD | 13.82 | $1.66 0.21 USD | |
| AIR CHINA 0753.HK | $5.49 0.7 USD |
+0.92
|
$130.58B 16.7B USD | $17M 2.17M USD | $5.46 0.7 USD | $5.64 0.72 USD | $130.58B 16.7B USD | 0 | -$0.02 -0.002 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.65 0.72 USD |
+4.82
|
$130.23B 16.65B USD | $61.93M 7.92M USD | $5.42 0.69 USD | $5.77 0.74 USD | $130.23B 16.65B USD | 6.49 | $0.87 0.11 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
+1.31
|
$130.12B 16.64B USD | $565K 72.24K USD | $3.83 0.49 USD | $3.91 0.5 USD | $130.12B 16.64B USD | 9.23 | $0.42 0.05 USD | |
| CKI HOLDINGS 1038.HK | $51.3 6.56 USD |
+0.49
|
$129.26B 16.53B USD | $1.65M 210.38K USD | $51 6.52 USD | $51.45 6.58 USD | $129.26B 16.53B USD | 15.13 | $3.39 0.43 USD | |
| PRADA 1913.HK | $50.4 6.44 USD |
+0.2
|
$128.96B 16.49B USD | $1.09M 139.69K USD | $50 6.39 USD | $50.9 6.51 USD | $128.96B 16.49B USD | 16.68 | $3.02 0.39 USD | |
| HENDERSON LAND 0012.HK | $26.05 3.33 USD |
+0.97
|
$126.12B 16.13B USD | $8.71M 1.11M USD | $25.8 3.3 USD | $26.35 3.37 USD | $126.12B 16.13B USD | 20.03 | $1.3 0.17 USD | |
| HK & CHINA GAS 0003.HK | $6.72 0.86 USD |
+0.15
|
$125.39B 16.03B USD | $13.1M 1.67M USD | $6.69 0.86 USD | $6.73 0.86 USD | $125.39B 16.03B USD | 22.39 | $0.3 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $20.05 2.56 USD |
-2.2
|
$123.94B 15.85B USD | $21.7M 2.78M USD | $19.9 2.54 USD | $20.95 2.68 USD | $123.94B 15.85B USD | 87.17 | $0.23 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.89 1.26 USD |
+3.34
|
$122.68B 15.69B USD | $52.65M 6.73M USD | $9.58 1.22 USD | $9.93 1.27 USD | $122.68B 15.69B USD | 11.91 | $0.83 0.11 USD | |
| CK ASSET 1113.HK | $35.05 4.48 USD |
+0.86
|
$122.67B 15.68B USD | $2.03M 259.6K USD | $34.7 4.44 USD | $35.35 4.52 USD | $122.67B 15.68B USD | 9.01 | $3.89 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||