Home
STOCKS

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (2529)

HKSE (2529)

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$429.80 54.96 USD	+2.28	HK$3.87T 494.95B USD	HK$38.99M 4.99M USD	HK$418.40 53.5 USD	HK$435.60 55.7 USD	HK$3.87T 494.95B USD	15.43	HK$27.85 3.56 USD
HSBC Holdings plc 0005.HK HK	HK$147.90 18.91 USD	+0.2	HK$2.54T 324.29B USD	HK$13.13M 1.68M USD	HK$146.10 18.68 USD	HK$148.30 18.96 USD	HK$2.54T 324.29B USD	15.56	HK$9.50 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.43 0.82 USD	-2.87	HK$2.29T 293.02B USD	HK$436.24M 55.78M USD	HK$6.29 0.8 USD	HK$6.66 0.85 USD	HK$2.29T 293.02B USD	5.49	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.07 1.03 USD	-2.06	HK$2.11T 269.93B USD	HK$446.08M 57.04M USD	HK$7.93 1.01 USD	HK$8.23 1.05 USD	HK$2.11T 269.93B USD	5.37	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.34 0.68 USD	-0.19	HK$1.87T 238.96B USD	HK$358.03M 45.78M USD	HK$5.10 0.65 USD	HK$5.39 0.69 USD	HK$1.87T 238.96B USD	5.86	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$92.85 11.87 USD	-0.16	HK$1.78T 227.97B USD	HK$89.90M 11.49M USD	HK$91.30 11.67 USD	HK$93.95 12.01 USD	HK$1.78T 227.97B USD	14.64	HK$6.34 0.81 USD
China Mobile Limited 0941.HK HK	HK$76.15 9.74 USD	-1.42	HK$1.65T 210.75B USD	HK$31.34M 4.01M USD	HK$75.55 9.66 USD	HK$77.45 9.9 USD	HK$1.65T 210.75B USD	10.48	HK$7.26 0.93 USD
Bank of China Limited 3988.HK HK	HK$4.99 0.64 USD	-1.96	HK$1.61T 205.58B USD	HK$461.75M 59.04M USD	HK$4.96 0.63 USD	HK$5.09 0.65 USD	HK$1.61T 205.58B USD	5.87	HK$0.85 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$8.48 1.08 USD	-3.53	HK$1.55T 198.44B USD	HK$157.32M 20.12M USD	HK$8.32 1.06 USD	HK$8.79 1.12 USD	HK$1.55T 198.44B USD	8.48	HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$44.92 5.74 USD	-0.13	HK$1.13T 144.85B USD	HK$44.00M 5.63M USD	HK$43.50 5.56 USD	HK$45.32 5.79 USD	HK$1.13T 144.85B USD	6.81	HK$6.59 0.84 USD
CNOOC Limited 0883.HK HK	HK$20.32 2.6 USD	-3.61	HK$965.81B 123.49B USD	HK$93.68M 11.98M USD	HK$20.16 2.58 USD	HK$21.12 2.7 USD	HK$965.81B 123.49B USD	6.86	HK$2.96 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$51.05 6.53 USD	-1.64	HK$924.40B 118.2B USD	HK$44.04M 5.63M USD	HK$50.75 6.49 USD	HK$52.60 6.73 USD	HK$924.40B 118.2B USD	6.10	HK$8.36 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$40.12 5.13 USD	-2.38	HK$870.18B 111.26B USD	HK$25.67M 3.28M USD	HK$39.74 5.08 USD	HK$41.48 5.3 USD	HK$870.18B 111.26B USD	13.46	HK$2.98 0.38 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$89.40 11.43 USD	+5.42	HK$765.32B 97.86B USD	HK$176.64M 22.59M USD	HK$84.25 10.77 USD	HK$91.55 11.71 USD	HK$765.32B 97.86B USD	125.91	HK$0.71 0.09 USD
China Life Insurance Company Limited 2628.HK HK	HK$26.66 3.41 USD	-1	HK$753.54B 96.35B USD	HK$45.38M 5.8M USD	HK$26.32 3.37 USD	HK$27.18 3.48 USD	HK$753.54B 96.35B USD	4.51	HK$5.91 0.76 USD
AIA Group Limited 1299.HK HK	HK$71.45 9.14 USD	-1.04	HK$736.30B 94.15B USD	HK$33.42M 4.27M USD	HK$70.90 9.07 USD	HK$72.40 9.26 USD	HK$736.30B 94.15B USD	15.46	HK$4.62 0.59 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$27.40 3.5 USD	-1.01	HK$728.59B 93.16B USD	HK$61.73M 7.89M USD	HK$26.58 3.4 USD	HK$27.40 3.5 USD	HK$728.59B 93.16B USD	10.45	HK$2.62 0.33 USD
BYD Company Limited 1211.HK HK	HK$72.45 9.26 USD	-0.62	HK$660.54B 84.46B USD	HK$28.32M 3.62M USD	HK$71.40 9.13 USD	HK$74.10 9.47 USD	HK$660.54B 84.46B USD	32.19	HK$2.25 0.29 USD
NetEase, Inc. 9999.HK HK	HK$202.40 25.88 USD	+1.5	HK$648.40B 82.91B USD	HK$17.68M 2.26M USD	HK$199.90 25.56 USD	HK$210.80 26.95 USD	HK$648.40B 82.91B USD	16.59	HK$12.20 1.56 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$6.74 0.86 USD	-2.46	HK$595.57B 76.15B USD	HK$42.21M 5.4M USD	HK$6.63 0.85 USD	HK$6.90 0.88 USD	HK$595.57B 76.15B USD	5.61	HK$1.20 0.15 USD
Xiaomi Corporation 1810.HK HK	HK$21.64 2.77 USD	-1.01	HK$557.00B 71.22B USD	HK$173.88M 22.23M USD	HK$21.34 2.73 USD	HK$22.10 2.83 USD	HK$557.00B 71.22B USD	12.02	HK$1.80 0.23 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.57 0.58 USD	-3.99	HK$548.83B 70.18B USD	HK$91.11M 11.65M USD	HK$4.49 0.57 USD	HK$4.80 0.61 USD	HK$548.83B 70.18B USD	5.44	HK$0.84 0.11 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.00 0.51 USD	-1.96	HK$483.42B 61.81B USD	HK$136.96M 17.51M USD	HK$3.99 0.51 USD	HK$4.08 0.52 USD	HK$483.42B 61.81B USD	12.90	HK$0.31 0.04 USD
Standard Chartered PLC 2888.HK HK	HK$211.60 27.06 USD	+0.28	HK$460.14B 58.83B USD	HK$770.02K 98.46K USD	HK$210.40 26.9 USD	HK$213.20 27.26 USD	HK$460.14B 58.83B USD	13.06	HK$16.19 2.07 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$363.00 46.41 USD	-1.09	HK$458.84B 58.67B USD	HK$5.72M 731.76K USD	HK$360.20 46.06 USD	HK$370.00 47.31 USD	HK$458.84B 58.67B USD	24.39	HK$14.88 1.9 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$153.70 19.65 USD	+0.52	HK$458.60B 58.64B USD	HK$8.42M 1.08M USD	HK$151.70 19.4 USD	HK$158.40 20.25 USD	HK$458.60B 58.64B USD	19.26	HK$7.98 1.02 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$42.38 5.42 USD	-2.8	HK$448.07B 57.29B USD	HK$28.53M 3.65M USD	HK$41.82 5.35 USD	HK$43.60 5.57 USD	HK$448.07B 57.29B USD	11.18	HK$3.79 0.48 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$39.62 5.07 USD	-8.41	HK$445.58B 56.97B USD	HK$20.09M 2.57M USD	HK$39.34 5.03 USD	HK$42.82 5.48 USD	HK$445.58B 56.97B USD	24.30	HK$1.63 0.21 USD
Meituan 3690.HK HK	HK$68.50 8.76 USD	+1.26	HK$422.95B 54.08B USD	HK$65.13M 8.33M USD	HK$67.20 8.59 USD	HK$69.45 8.88 USD	HK$422.95B 54.08B USD	0	-HK$4.52 -0.5 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.26 3.49 USD	-0.37	HK$404.01B 51.66B USD	HK$10.02M 1.28M USD	HK$26.88 3.44 USD	HK$27.92 3.57 USD	HK$404.01B 51.66B USD	10.73	HK$2.54 0.32 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.27 0.55 USD	-2.73	HK$390.74B 49.96B USD	HK$78.79M 10.07M USD	HK$4.25 0.54 USD	HK$4.42 0.57 USD	HK$390.74B 49.96B USD	10.16	HK$0.42 0.05 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$215.20 27.52 USD	+5.39	HK$373.93B 47.81B USD	HK$29.93M 3.83M USD	HK$204.40 26.14 USD	HK$219.60 28.08 USD	HK$373.93B 47.81B USD	827.69	HK$0.26 0.03 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$6.65 0.85 USD	-1.92	HK$370.04B 47.31B USD	HK$57.70M 7.38M USD	HK$6.50 0.83 USD	HK$6.81 0.87 USD	HK$370.04B 47.31B USD	4.81	HK$1.38 0.18 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$255.40 32.66 USD	+6.68	HK$363.60B 46.49B USD	HK$19.66M 2.51M USD	HK$245.60 31.4 USD	HK$260.00 33.24 USD	HK$363.60B 46.49B USD	207.64	HK$1.23 0.16 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$112.30 14.36 USD	-1.32	HK$325.42B 41.61B USD	HK$6.34M 811.01K USD	HK$111.30 14.23 USD	HK$113.60 14.53 USD	HK$325.42B 41.61B USD	14.79	HK$7.59 0.97 USD
CMOC Group Limited 3993.HK HK	HK$15.18 1.94 USD	-1.36	HK$324.77B 41.53B USD	HK$27.64M 3.53M USD	HK$14.82 1.89 USD	HK$15.29 1.96 USD	HK$324.77B 41.53B USD	13.80	HK$1.10 0.14 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.32 1.83 USD	-1.24	HK$318.52B 40.73B USD	HK$45.67M 5.84M USD	HK$14.32 1.83 USD	HK$14.75 1.89 USD	HK$318.52B 40.73B USD	6.85	HK$2.09 0.27 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$99.15 12.68 USD	+2.96	HK$312.47B 39.95B USD	HK$60.46M 7.73M USD	HK$94.50 12.08 USD	HK$102.50 13.11 USD	HK$312.47B 39.95B USD	127.11	HK$0.78 0.1 USD
CITIC Limited 0267.HK HK	HK$10.61 1.36 USD	-3.78	HK$308.65B 39.46B USD	HK$34.21M 4.37M USD	HK$10.50 1.34 USD	HK$11.09 1.42 USD	HK$308.65B 39.46B USD	4.57	HK$2.32 0.3 USD
Baidu, Inc. 9888.HK HK	HK$109.60 14.01 USD	+5.08	HK$298.33B 38.15B USD	HK$18.40M 2.35M USD	HK$107.60 13.76 USD	HK$110.50 14.13 USD	HK$298.33B 38.15B USD	0	-HK$0.15 -0.01 USD
Swire Pacific Limited 0019.HK HK	HK$81.70 10.45 USD	-2.16	HK$296.40B 37.9B USD	HK$1.47M 187.52K USD	HK$80.60 10.31 USD	HK$84.70 10.83 USD	HK$296.40B 37.9B USD	38.72	HK$2.11 0.27 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$34.10 4.36 USD	+1.13	HK$295.38B 37.77B USD	HK$30.73M 3.93M USD	HK$33.74 4.31 USD	HK$35.14 4.49 USD	HK$295.38B 37.77B USD	22.58	HK$1.51 0.19 USD
Lenovo Group Limited 0992.HK HK	HK$23.02 2.94 USD	+8.18	HK$285.56B 36.51B USD	HK$128.81M 16.47M USD	HK$21.48 2.75 USD	HK$23.22 2.97 USD	HK$285.56B 36.51B USD	21.11	HK$1.09 0.14 USD
JD.com, Inc. 9618.HK HK	HK$99.25 12.69 USD	+0.25	HK$271.12B 34.67B USD	HK$15.33M 1.96M USD	HK$97.80 12.5 USD	HK$99.90 12.77 USD	HK$271.12B 34.67B USD	18.58	HK$5.34 0.68 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.85 1.9 USD	+2.2	HK$261.79B 33.47B USD	HK$15.38M 1.97M USD	HK$14.53 1.86 USD	HK$14.93 1.91 USD	HK$261.79B 33.47B USD	13.75	HK$1.08 0.14 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.88 3.44 USD	-1.39	HK$258.59B 33.06B USD	HK$16.11M 2.06M USD	HK$26.50 3.39 USD	HK$27.48 3.51 USD	HK$258.59B 33.06B USD	4.25	HK$6.32 0.81 USD
Prudential plc 2378.HK HK	HK$102.60 13.12 USD	-0.58	HK$255.93B 32.72B USD	HK$142.87K 18.27K USD	HK$102.60 13.12 USD	HK$104.60 13.37 USD	HK$255.93B 32.72B USD	8.52	HK$12.03 1.54 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$66.25 8.47 USD	-1.12	HK$253.74B 32.44B USD	HK$8.60M 1.1M USD	HK$65.65 8.39 USD	HK$67.75 8.66 USD	HK$253.74B 32.44B USD	21.44	HK$3.09 0.4 USD
Techtronic Industries Company Limited 0669.HK HK	HK$129.50 16.56 USD	+1.49	HK$236.77B 30.27B USD	HK$5.91M 755.27K USD	HK$125.60 16.06 USD	HK$129.80 16.6 USD	HK$236.77B 30.27B USD	25.24	HK$5.13 0.66 USD
BeOne Medicines AG 6160.HK HK	HK$170.40 21.79 USD	-2.35	HK$229.83B 29.39B USD	HK$7.14M 913.03K USD	HK$168.00 21.48 USD	HK$176.20 22.53 USD	HK$229.83B 29.39B USD	64.06	HK$2.66 0.34 USD
China Resources Land Limited 1109.HK HK	HK$30.00 3.84 USD	-1.77	HK$213.93B 27.35B USD	HK$17.85M 2.28M USD	HK$29.62 3.79 USD	HK$30.54 3.9 USD	HK$213.93B 27.35B USD	7.29	HK$4.11 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.69 0.6 USD	-1.68	HK$207.41B 26.52B USD	HK$68.66M 8.78M USD	HK$4.63 0.59 USD	HK$4.82 0.62 USD	HK$207.41B 26.52B USD	4.07	HK$1.15 0.15 USD
Pop Mart International Group Limited 9992.HK HK	HK$154.70 19.78 USD	-2.4	HK$204.32B 26.12B USD	HK$15.24M 1.95M USD	HK$151.10 19.32 USD	HK$157.90 20.19 USD	HK$204.32B 26.12B USD	13.99	HK$11.05 1.41 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.01 1.66 USD	-0.84	HK$198.63B 25.4B USD	HK$25.20M 3.22M USD	HK$12.89 1.65 USD	HK$13.33 1.7 USD	HK$198.63B 25.4B USD	5.70	HK$2.28 0.29 USD
China Hongqiao Group Limited 1378.HK HK	HK$20.06 2.56 USD	-2.81	HK$196.98B 25.19B USD	HK$40.29M 5.15M USD	HK$19.62 2.51 USD	HK$20.52 2.62 USD	HK$196.98B 25.19B USD	7.29	HK$2.75 0.35 USD
ANTA Sports Products Limited 2020.HK HK	HK$71.05 9.08 USD	-0.28	HK$196.84B 25.17B USD	HK$9.19M 1.18M USD	HK$70.20 8.98 USD	HK$72.45 9.26 USD	HK$196.84B 25.17B USD	12.84	HK$5.53 0.71 USD
Trip.com Group Limited 9961.HK HK	HK$311.60 39.84 USD	-3.59	HK$196.22B 25.09B USD	HK$4.08M 521.45K USD	HK$307.00 39.25 USD	HK$316.00 40.4 USD	HK$196.22B 25.09B USD	5.97	HK$52.19 6.67 USD
MTR Corporation Limited 0066.HK HK	HK$30.50 3.9 USD	-1.93	HK$189.53B 24.23B USD	HK$5.45M 696.42K USD	HK$30.46 3.89 USD	HK$31.10 3.98 USD	HK$189.53B 24.23B USD	12.92	HK$2.36 0.3 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.11 0.78 USD	-3.78	HK$186.95B 23.9B USD	HK$60.74M 7.77M USD	HK$6.07 0.78 USD	HK$6.36 0.81 USD	HK$186.95B 23.9B USD	7.83	HK$0.78 0.1 USD
CLP Holdings Limited 0002.HK HK	HK$73.20 9.36 USD	-1.01	HK$184.94B 23.65B USD	HK$4.27M 546.33K USD	HK$73.00 9.33 USD	HK$74.15 9.48 USD	HK$184.94B 23.65B USD	17.68	HK$4.14 0.53 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.98 2.55 USD	-1.67	HK$181.95B 23.26B USD	HK$18.93M 2.42M USD	HK$19.81 2.53 USD	HK$20.38 2.61 USD	HK$181.95B 23.26B USD	8.61	HK$2.32 0.3 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$16.86 2.16 USD	-0.35	HK$181.83B 23.25B USD	HK$44.55M 5.7M USD	HK$16.38 2.09 USD	HK$16.97 2.17 USD	HK$181.83B 23.25B USD	8.96	HK$1.88 0.24 USD
Kuaishou Technology 1024.HK HK	HK$41.60 5.32 USD	+1.46	HK$179.90B 23B USD	HK$56.11M 7.17M USD	HK$39.72 5.08 USD	HK$42.26 5.4 USD	HK$179.90B 23B USD	8.52	HK$4.88 0.62 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$29.62 3.79 USD	-2.31	HK$179.58B 22.96B USD	HK$14.83M 1.9M USD	HK$29.16 3.73 USD	HK$30.34 3.88 USD	HK$179.58B 22.96B USD	27.68	HK$1.07 0.14 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.93 0.37 USD	-1.68	HK$173.12B 22.14B USD	HK$17.83M 2.28M USD	HK$2.91 0.37 USD	HK$3.02 0.39 USD	HK$173.12B 22.14B USD	4.50	HK$0.65 0.08 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.18 5.65 USD	-0.63	HK$154.62B 19.77B USD	HK$7.51M 960.43K USD	HK$43.26 5.53 USD	HK$44.60 5.7 USD	HK$154.62B 19.77B USD	14.25	HK$3.10 0.4 USD
China Tower Corporation Limited 0788.HK HK	HK$8.81 1.13 USD	-1.56	HK$154.01B 19.69B USD	HK$21.35M 2.73M USD	HK$8.68 1.11 USD	HK$8.95 1.14 USD	HK$154.01B 19.69B USD	11.44	HK$0.77 0.1 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.70 2.14 USD	-0.06	HK$150.75B 19.28B USD	HK$8.69M 1.11M USD	HK$16.50 2.11 USD	HK$16.98 2.17 USD	HK$150.75B 19.28B USD	7.76	HK$2.15 0.27 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$59.70 7.63 USD	-0.91	HK$150.42B 19.23B USD	HK$2.14M 273.45K USD	HK$59.40 7.6 USD	HK$60.50 7.74 USD	HK$150.42B 19.23B USD	17.25	HK$3.46 0.44 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.27 2.21 USD	+0.29	HK$150.19B 19.2B USD	HK$5.17M 660.54K USD	HK$17.13 2.19 USD	HK$17.57 2.25 USD	HK$150.19B 19.2B USD	10.27	HK$1.68 0.21 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$46.02 5.88 USD	-1.58	HK$143.56B 18.36B USD	HK$7.47M 955.03K USD	HK$45.82 5.86 USD	HK$47.56 6.08 USD	HK$143.56B 18.36B USD	3.37	HK$13.64 1.74 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$34.60 4.42 USD	-1.93	HK$142.15B 18.18B USD	HK$32.71M 4.18M USD	HK$34.20 4.37 USD	HK$35.80 4.58 USD	HK$142.15B 18.18B USD	25.82	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$79.60 10.18 USD	-0.56	HK$138.08B 17.65B USD	HK$16.32M 2.09M USD	HK$78.25 10.01 USD	HK$81.95 10.48 USD	HK$138.08B 17.65B USD	147.40	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.14 0.4 USD	-0.95	HK$137.48B 17.58B USD	HK$40.09M 5.13M USD	HK$3.09 0.4 USD	HK$3.17 0.41 USD	HK$137.48B 17.58B USD	4.55	HK$0.69 0.09 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$51.20 6.55 USD	-0.1	HK$133.62B 17.08B USD	HK$4.06M 519.32K USD	HK$50.30 6.43 USD	HK$52.35 6.69 USD	HK$133.62B 17.08B USD	12.86	HK$3.98 0.51 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.99 2.17 USD	-0.18	HK$132.94B 17B USD	HK$9.92M 1.27M USD	HK$16.84 2.15 USD	HK$17.67 2.26 USD	HK$132.94B 17B USD	7.61	HK$2.23 0.29 USD
Kingboard Holdings Limited 0148.HK HK	HK$117.90 15.07 USD	-1.75	HK$132.26B 16.91B USD	HK$43.96M 5.62M USD	HK$115.30 14.74 USD	HK$125.70 16.07 USD	HK$132.26B 16.91B USD	29.77	HK$3.96 0.51 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.06 1.54 USD	-1.15	HK$132.00B 16.88B USD	HK$31.91M 4.08M USD	HK$11.97 1.53 USD	HK$12.38 1.58 USD	HK$132.00B 16.88B USD	9.00	HK$1.34 0.17 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$171.60 21.94 USD	-0.23	HK$130.67B 16.71B USD	HK$1.82M 232.82K USD	HK$170.70 21.83 USD	HK$172.70 22.08 USD	HK$130.67B 16.71B USD	13.01	HK$13.18 1.69 USD
China Coal Energy Company Limited 1898.HK HK	HK$9.85 1.26 USD	-4.65	HK$130.60B 16.7B USD	HK$25.35M 3.24M USD	HK$9.71 1.24 USD	HK$10.35 1.32 USD	HK$130.60B 16.7B USD	7.81	HK$1.26 0.16 USD
CRRC Corporation Limited 1766.HK HK	HK$4.49 0.57 USD	-1.75	HK$128.86B 16.48B USD	HK$24.44M 3.13M USD	HK$4.43 0.57 USD	HK$4.62 0.59 USD	HK$128.86B 16.48B USD	8.31	HK$0.54 0.07 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$29.42 3.76 USD	-1.34	HK$128.84B 16.47B USD	HK$17.92M 2.29M USD	HK$28.96 3.7 USD	HK$30.40 3.89 USD	HK$128.84B 16.47B USD	12.05	HK$2.44 0.31 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.46 0.95 USD	-2.24	HK$127.98B 16.36B USD	HK$48.59M 6.21M USD	HK$7.41 0.95 USD	HK$7.70 0.98 USD	HK$127.98B 16.36B USD	7.53	HK$0.99 0.13 USD
Power Assets Holdings Limited 0006.HK HK	HK$57.10 7.3 USD	-0.95	HK$121.69B 15.56B USD	HK$4.28M 546.88K USD	HK$56.80 7.26 USD	HK$57.70 7.38 USD	HK$121.69B 15.56B USD	19.48	HK$2.93 0.37 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.50 0.83 USD	-2.99	HK$121.29B 15.51B USD	HK$56.76M 7.26M USD	HK$6.50 0.83 USD	HK$6.72 0.86 USD	HK$121.29B 15.51B USD	21.66	HK$0.30 0.04 USD
Henderson Land Development Company Limited 0012.HK HK	HK$24.80 3.17 USD	-2.75	HK$120.07B 15.35B USD	HK$10.51M 1.34M USD	HK$24.68 3.16 USD	HK$25.40 3.25 USD	HK$120.07B 15.35B USD	21.75	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK HK	HK$20.54 2.63 USD	-0.48	HK$118.26B 15.12B USD	HK$4.40M 562.37K USD	HK$20.18 2.58 USD	HK$20.90 2.67 USD	HK$118.26B 15.12B USD	0	-HK$0.27 -0.03 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.05 1.41 USD	-2.32	HK$110.91B 14.18B USD	HK$45.22M 5.78M USD	HK$10.70 1.37 USD	HK$11.37 1.45 USD	HK$110.91B 14.18B USD	10.04	HK$1.10 0.14 USD
Yum China Holdings, Inc. 9987.HK HK	HK$319.60 40.86 USD	-0.44	HK$110.38B 14.11B USD	HK$951.12K 121.61K USD	HK$313.80 40.12 USD	HK$320.60 40.99 USD	HK$110.38B 14.11B USD	15.62	HK$20.45 2.61 USD
ZTE Corporation 0763.HK HK	HK$22.84 2.92 USD	-0.52	HK$109.26B 13.97B USD	HK$17.61M 2.25M USD	HK$22.72 2.91 USD	HK$23.86 3.05 USD	HK$109.26B 13.97B USD	21.54	HK$1.06 0.14 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$10.90 1.39 USD	-1.8	HK$107.53B 13.75B USD	HK$22.61M 2.89M USD	HK$10.75 1.37 USD	HK$11.11 1.42 USD	HK$107.53B 13.75B USD	12.11	HK$0.90 0.12 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$30.92 3.95 USD	-2.46	HK$107.07B 13.69B USD	HK$12.03M 1.54M USD	HK$30.52 3.9 USD	HK$31.70 4.05 USD	HK$107.07B 13.69B USD	11.58	HK$2.67 0.34 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$38.54 4.93 USD	-0.46	HK$106.41B 13.61B USD	HK$8.01M 1.02M USD	HK$37.42 4.78 USD	HK$39.06 4.99 USD	HK$106.41B 13.61B USD	13.10	HK$2.94 0.38 USD
WH Group Limited 0288.HK HK	HK$8.29 1.06 USD	-2.36	HK$106.36B 13.6B USD	HK$80.30M 10.27M USD	HK$8.22 1.05 USD	HK$8.51 1.09 USD	HK$106.36B 13.6B USD	8.63	HK$0.96 0.12 USD
Sands China Ltd. 1928.HK HK	HK$13.05 1.67 USD	-1.95	HK$105.62B 13.5B USD	HK$14.69M 1.88M USD	HK$12.99 1.66 USD	HK$13.31 1.7 USD	HK$105.62B 13.5B USD	15.00	HK$0.87 0.11 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$50.30 6.43 USD	+2.07	HK$105.46B 13.48B USD	HK$11.92M 1.52M USD	HK$48.78 6.24 USD	HK$51.35 6.57 USD	HK$105.46B 13.48B USD	23.61	HK$2.13 0.27 USD
JD Health International Inc. 6618.HK HK	HK$32.84 4.2 USD	-3.18	HK$104.76B 13.4B USD	HK$15.78M 2.02M USD	HK$32.34 4.14 USD	HK$34.00 4.35 USD	HK$104.76B 13.4B USD	16.92	HK$1.94 0.25 USD
H World Group Limited 1179.HK HK	HK$33.36 4.27 USD	-0.66	HK$102.59B 13.12B USD	HK$2.13M 272.64K USD	HK$32.92 4.21 USD	HK$34.24 4.38 USD	HK$102.59B 13.12B USD	18.32	HK$1.82 0.23 USD
Prada S.p.A. 1913.HK HK	HK$39.72 5.08 USD	+0.3	HK$101.64B 13B USD	HK$3.97M 507.03K USD	HK$39.30 5.02 USD	HK$40.46 5.17 USD	HK$101.64B 13B USD	13.32	HK$2.98 0.38 USD
China International Capital Corporation Limited 3908.HK HK	HK$21.00 2.69 USD	+3.57	HK$101.37B 12.96B USD	HK$27.09M 3.46M USD	HK$20.36 2.6 USD	HK$21.30 2.72 USD	HK$101.37B 12.96B USD	9.67	HK$2.17 0.28 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}