Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$417.40 53.37 USD
-0.1
HK$3.76T 480.6B USD HK$16.16M 2.07M USD HK$415.80 53.17 USD HK$428.80 54.83 USD HK$3.76T 480.6B USD 14.69 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.60 0.97 USD
-1.3
HK$2.71T 346.11B USD HK$172.26M 22.02M USD HK$7.53 0.96 USD HK$7.74 0.99 USD HK$2.71T 346.11B USD 6.72 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.86 1.26 USD
-1.15
HK$2.58T 329.81B USD HK$154.31M 19.73M USD HK$9.80 1.25 USD HK$9.99 1.28 USD HK$2.58T 329.81B USD 6.79 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$149.70 19.14 USD
+1.22
HK$2.56T 327.31B USD HK$8.63M 1.1M USD HK$148.80 19.03 USD HK$150.30 19.22 USD HK$2.56T 327.31B USD 13.68 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.74 0.86 USD
-0.88
HK$2.36T 301.61B USD HK$79.16M 10.12M USD HK$6.71 0.86 USD HK$6.82 0.87 USD HK$2.36T 301.61B USD 7.48 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$108.50 13.87 USD
+1.97
HK$2.16T 276.1B USD HK$42.45M 5.43M USD HK$108.30 13.85 USD HK$110.90 14.18 USD HK$2.16T 276.1B USD 26.92 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.14 0.78 USD
-0.41
HK$1.98T 252.76B USD HK$141.40M 18.08M USD HK$6.11 0.78 USD HK$6.24 0.8 USD HK$1.98T 252.76B USD 7.48 HK$0.82 0.1 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.00 1.28 USD
-0.84
HK$1.83T 233.9B USD HK$60.67M 7.76M USD HK$9.96 1.27 USD HK$10.18 1.3 USD HK$1.83T 233.9B USD 9.25 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.80 10.33 USD
-0.25
HK$1.75T 224.02B USD HK$8.40M 1.07M USD HK$80.70 10.32 USD HK$81.65 10.44 USD HK$1.75T 224.02B USD 11.97 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.15 6.8 USD
-1.48
HK$1.34T 171.39B USD HK$6.93M 885.79K USD HK$52.80 6.75 USD HK$54.25 6.94 USD HK$1.34T 171.39B USD 8.22 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.94 3.06 USD
-1.07
HK$1.14T 145.49B USD HK$46.19M 5.91M USD HK$23.88 3.05 USD HK$24.58 3.14 USD HK$1.14T 145.49B USD 7.34 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.60 5.45 USD
-1.11
HK$923.97B 118.14B USD HK$7.21M 921.76K USD HK$42.36 5.42 USD HK$43.42 5.55 USD HK$923.97B 118.14B USD 13.83 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.05 6.4 USD
-0.69
HK$906.29B 115.88B USD HK$34.03M 4.35M USD HK$49.92 6.38 USD HK$51.00 6.52 USD HK$906.29B 115.88B USD 5.38 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$31.92 4.08 USD
+2.11
HK$848.78B 108.53B USD HK$38.60M 4.94M USD HK$30.82 3.94 USD HK$32.22 4.12 USD HK$848.78B 108.53B USD 11.52 HK$2.77 0.35 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$73.15 9.35 USD
+0.97
HK$753.67B 96.37B USD HK$22.58M 2.89M USD HK$71.90 9.19 USD HK$73.75 9.43 USD HK$753.67B 96.37B USD 12.31 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.47 1.08 USD
-1.74
HK$748.44B 95.7B USD HK$26.34M 3.37M USD HK$8.47 1.08 USD HK$8.65 1.11 USD HK$748.44B 95.7B USD 7.49 HK$1.13 0.14 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.72 3.42 USD
-1.33
HK$687.90B 87.96B USD HK$130.40M 16.67M USD HK$26.56 3.4 USD HK$27.62 3.53 USD HK$687.90B 87.96B USD 19.08 HK$1.40 0.18 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$73.60 9.41 USD
+0.89
HK$671.03B 85.8B USD HK$8.86M 1.13M USD HK$73.00 9.33 USD HK$74.65 9.54 USD HK$671.03B 85.8B USD 20.44 HK$3.60 0.46 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.64 3.02 USD
-2.8
HK$668.18B 85.43B USD HK$57.70M 7.38M USD HK$23.50 3 USD HK$24.68 3.16 USD HK$668.18B 85.43B USD 2.41 HK$9.78 1.25 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.51 0.7 USD
-0.54
HK$661.72B 84.61B USD HK$31.87M 4.07M USD HK$5.48 0.7 USD HK$5.59 0.71 USD HK$661.72B 84.61B USD 7.06 HK$0.78 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$198.10 25.33 USD
+0.97
HK$634.25B 81.1B USD HK$2.92M 373.67K USD HK$197.70 25.28 USD HK$201.80 25.8 USD HK$634.25B 81.1B USD 17.62 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$195.20 24.96 USD
-2.69
HK$592.41B 75.75B USD HK$9.38M 1.2M USD HK$185.00 23.65 USD HK$209.00 26.72 USD HK$592.41B 75.75B USD 23.68 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.51 0.58 USD
+0.11
HK$543.67B 69.52B USD HK$37.32M 4.77M USD HK$4.49 0.57 USD HK$4.55 0.58 USD HK$543.67B 69.52B USD 13.65 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.10 6.41 USD
-0.69
HK$529.70B 67.73B USD HK$7.82M 999.94K USD HK$50.05 6.4 USD HK$50.90 6.51 USD HK$529.70B 67.73B USD 13.04 HK$3.84 0.49 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$223.80 28.62 USD
+1.27
HK$485.75B 62.11B USD HK$607.52K 77.68K USD HK$221.60 28.33 USD HK$224.20 28.67 USD HK$485.75B 62.11B USD 13.55 HK$16.51 2.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$373.00 47.69 USD
+0.43
HK$471.47B 60.28B USD HK$2.31M 294.92K USD HK$372.80 47.67 USD HK$376.80 48.18 USD HK$471.47B 60.28B USD 23.86 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.43 1.08 USD
-1.17
HK$469.09B 59.98B USD HK$22.34M 2.86M USD HK$8.34 1.07 USD HK$8.54 1.09 USD HK$469.09B 59.98B USD 6.19 HK$1.36 0.17 USD
Meituan Meituan 3690.HK HK HK$75.75 9.69 USD
+0.4
HK$467.52B 59.78B USD HK$19.17M 2.45M USD HK$75.55 9.66 USD HK$77.90 9.96 USD HK$467.52B 59.78B USD 0 -HK$7.09 -0.9 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.14 5.26 USD
-0.58
HK$462.68B 59.16B USD HK$3.62M 463.31K USD HK$40.68 5.2 USD HK$41.80 5.34 USD HK$462.68B 59.16B USD 24.19 HK$1.70 0.22 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$52.35 6.69 USD
+0.38
HK$448.24B 57.31B USD HK$31.23M 3.99M USD HK$51.80 6.62 USD HK$53.15 6.8 USD HK$448.24B 57.31B USD 51.32 HK$1.02 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.66 0.6 USD
-1.38
HK$425.97B 54.47B USD HK$32.18M 4.11M USD HK$4.65 0.59 USD HK$4.74 0.61 USD HK$425.97B 54.47B USD 12.93 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.60 13.37 USD
+2.35
HK$379.48B 48.52B USD HK$726.68K 92.92K USD HK$101.60 12.99 USD HK$105.00 13.43 USD HK$379.48B 48.52B USD 15.92 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.85 1.64 USD
+1.18
HK$373.81B 47.8B USD HK$7.56M 966.21K USD HK$12.76 1.63 USD HK$12.93 1.65 USD HK$373.81B 47.8B USD 5.49 HK$2.34 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.10 2.95 USD
-0.69
HK$360.92B 46.15B USD HK$5.46M 697.61K USD HK$22.94 2.93 USD HK$23.64 3.02 USD HK$360.92B 46.15B USD 7.96 HK$2.90 0.37 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$27.74 3.55 USD
+6.77
HK$344.11B 44B USD HK$156.41M 20M USD HK$26.06 3.33 USD HK$28.20 3.61 USD HK$344.11B 44B USD 25.44 HK$1.09 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.22 1.95 USD
-3.37
HK$338.53B 43.29B USD HK$39.11M 5M USD HK$15.17 1.94 USD HK$15.93 2.04 USD HK$338.53B 43.29B USD 6.28 HK$2.42 0.31 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$224.40 28.69 USD
+4.08
HK$331.89B 42.44B USD HK$3.74M 478K USD HK$221.80 28.36 USD HK$230.20 29.43 USD HK$331.89B 42.44B USD 66.78 HK$3.36 0.43 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$14.62 1.87 USD
+3.03
HK$312.78B 39.99B USD HK$37.40M 4.78M USD HK$13.99 1.79 USD HK$14.69 1.88 USD HK$312.78B 39.99B USD 10.15 HK$1.44 0.18 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$106.90 13.67 USD
+0.56
HK$309.77B 39.61B USD HK$4.39M 561.25K USD HK$106.70 13.64 USD HK$107.90 13.8 USD HK$309.77B 39.61B USD 14.76 HK$7.24 0.93 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$105.90 13.54 USD
+0.95
HK$289.28B 36.99B USD HK$3.70M 472.73K USD HK$105.90 13.54 USD HK$108.30 13.85 USD HK$289.28B 36.99B USD 18.91 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.11 2.19 USD
-1.33
HK$260.38B 33.29B USD HK$11.20M 1.43M USD HK$16.94 2.17 USD HK$17.58 2.25 USD HK$260.38B 33.29B USD 8.81 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.60 3.4 USD
-0.37
HK$255.90B 32.72B USD HK$10.59M 1.35M USD HK$26.08 3.33 USD HK$26.98 3.45 USD HK$255.90B 32.72B USD 4.26 HK$6.24 0.8 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.37 1.84 USD
-1.1
HK$253.33B 32.39B USD HK$2.96M 378.22K USD HK$14.30 1.83 USD HK$14.68 1.88 USD HK$253.33B 32.39B USD 7.25 HK$1.98 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.90 8.43 USD
+1.38
HK$252.40B 32.27B USD HK$2.97M 379.37K USD HK$65.50 8.37 USD HK$66.15 8.46 USD HK$252.40B 32.27B USD 6.81 HK$9.67 1.24 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.40 16.67 USD
+1.8
HK$238.00B 30.43B USD HK$2.81M 359.85K USD HK$129.20 16.52 USD HK$131.90 16.87 USD HK$238.00B 30.43B USD 23.36 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$94.25 12.05 USD
+0.8
HK$231.53B 29.6B USD HK$178.09K 22.77K USD HK$91.00 11.64 USD HK$94.50 12.08 USD HK$231.53B 29.6B USD 8.48 HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.06 0.65 USD
-1.94
HK$223.77B 28.61B USD HK$45.89M 5.87M USD HK$5.04 0.64 USD HK$5.19 0.66 USD HK$223.77B 28.61B USD 3.69 HK$1.37 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.04 3.97 USD
+3.26
HK$221.34B 28.3B USD HK$22.78M 2.91M USD HK$30.14 3.85 USD HK$32.00 4.09 USD HK$221.34B 28.3B USD 8.50 HK$3.65 0.47 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$25.38 3.25 USD
+3.09
HK$219.29B 28.04B USD HK$21.60M 2.76M USD HK$24.98 3.19 USD HK$25.80 3.3 USD HK$219.29B 28.04B USD 15.19 HK$1.67 0.21 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$78.00 9.97 USD
+3.38
HK$216.10B 27.63B USD HK$11.96M 1.53M USD HK$76.65 9.8 USD HK$78.75 10.07 USD HK$216.10B 27.63B USD 12.34 HK$6.32 0.81 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$79.25 10.13 USD
+1.15
HK$215.83B 27.6B USD HK$10.47M 1.34M USD HK$79.25 10.13 USD HK$81.10 10.37 USD HK$215.83B 27.6B USD 0 -HK$2.19 -0.2 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.32 4.13 USD
+1.44
HK$200.82B 25.68B USD HK$3.78M 483.66K USD HK$32.00 4.09 USD HK$32.60 4.17 USD HK$200.82B 25.68B USD 8.80 HK$3.67 0.47 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$48.10 6.15 USD
-1.11
HK$198.00B 25.32B USD HK$47.91M 6.13M USD HK$45.82 5.86 USD HK$50.85 6.5 USD HK$198.00B 25.32B USD 36.16 HK$1.33 0.17 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$314.20 40.17 USD
+1.62
HK$197.85B 25.3B USD HK$1.17M 149.33K USD HK$312.00 39.89 USD HK$319.00 40.79 USD HK$197.85B 25.3B USD 8.05 HK$39.00 4.99 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.20 9.87 USD
-0.26
HK$195.04B 24.94B USD HK$2.01M 256.92K USD HK$76.95 9.84 USD HK$77.65 9.93 USD HK$195.04B 24.94B USD 18.03 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.66 2.51 USD
+0.77
HK$193.05B 24.68B USD HK$88.49M 11.31M USD HK$18.18 2.32 USD HK$19.76 2.53 USD HK$193.05B 24.68B USD 6.59 HK$2.98 0.38 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.78 4.06 USD
+1.27
HK$192.67B 24.64B USD HK$9.35M 1.2M USD HK$31.52 4.03 USD HK$32.44 4.15 USD HK$192.67B 24.64B USD 25.83 HK$1.23 0.16 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$142.80 18.26 USD
-1.86
HK$188.80B 24.14B USD HK$6.55M 838.11K USD HK$142.80 18.26 USD HK$147.20 18.82 USD HK$188.80B 24.14B USD 12.86 HK$11.10 1.42 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.06 2.56 USD
-0.4
HK$186.62B 23.86B USD HK$9.21M 1.18M USD HK$20.04 2.56 USD HK$20.46 2.62 USD HK$186.62B 23.86B USD 9.33 HK$2.15 0.27 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$123.50 15.79 USD
+0.73
HK$175.82B 22.48B USD HK$15.93M 2.04M USD HK$121.40 15.52 USD HK$128.40 16.42 USD HK$175.82B 22.48B USD 26.16 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$75.05 9.6 USD
-1.96
HK$175.34B 22.42B USD HK$18.95M 2.42M USD HK$74.25 9.49 USD HK$78.50 10.04 USD HK$175.34B 22.42B USD 163.15 HK$0.46 0.06 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.59 0.71 USD
-0.8
HK$171.04B 21.87B USD HK$38.15M 4.88M USD HK$5.58 0.71 USD HK$5.69 0.73 USD HK$171.04B 21.87B USD 9.63 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.65 8.65 USD
+0.37
HK$170.45B 21.79B USD HK$764.50K 97.75K USD HK$67.55 8.64 USD HK$68.40 8.75 USD HK$170.45B 21.79B USD 6.77 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.77 0.35 USD
-1.42
HK$163.67B 20.93B USD HK$18.98M 2.43M USD HK$2.76 0.35 USD HK$2.82 0.36 USD HK$163.67B 20.93B USD 5.12 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.98 1.92 USD
-0.33
HK$161.57B 20.66B USD HK$16.73M 2.14M USD HK$14.83 1.9 USD HK$15.19 1.94 USD HK$161.57B 20.66B USD 8.76 HK$1.71 0.22 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.12 1.17 USD
-0.6
HK$159.34B 20.37B USD HK$4.92M 628.83K USD HK$9.09 1.16 USD HK$9.27 1.18 USD HK$159.34B 20.37B USD 10.72 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.44 5.68 USD
+1.23
HK$155.53B 19.89B USD HK$2.70M 345.4K USD HK$44.40 5.68 USD HK$44.72 5.72 USD HK$155.53B 19.89B USD 11.75 HK$3.78 0.48 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.42 0.69 USD
+0.56
HK$155.40B 19.87B USD HK$16.11M 2.06M USD HK$5.31 0.68 USD HK$5.46 0.7 USD HK$155.40B 19.87B USD 9.84 HK$0.55 0.07 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$88.60 11.33 USD
+0.97
HK$154.51B 19.76B USD HK$8.71M 1.11M USD HK$88.00 11.25 USD HK$92.45 11.82 USD HK$154.51B 19.76B USD 116.57 HK$0.76 0.1 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.58 4.29 USD
+0.9
HK$147.05B 18.8B USD HK$11.83M 1.51M USD HK$33.26 4.25 USD HK$34.08 4.36 USD HK$147.05B 18.8B USD 13.76 HK$2.44 0.31 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.15 2.06 USD
-0.49
HK$145.78B 18.64B USD HK$2.67M 340.89K USD HK$16.13 2.06 USD HK$16.37 2.09 USD HK$145.78B 18.64B USD 6.81 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.31 0.42 USD
-0.75
HK$144.92B 18.53B USD HK$17.31M 2.21M USD HK$3.29 0.42 USD HK$3.36 0.43 USD HK$144.92B 18.53B USD 5.09 HK$0.65 0.08 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.20 1.69 USD
+1.15
HK$144.47B 18.47B USD HK$22.90M 2.93M USD HK$13.04 1.67 USD HK$13.59 1.74 USD HK$144.47B 18.47B USD 11.68 HK$1.13 0.14 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.30 7.07 USD
-0.36
HK$144.32B 18.45B USD HK$1.98M 253.39K USD HK$55.00 7.03 USD HK$56.20 7.19 USD HK$144.32B 18.45B USD 15.23 HK$3.63 0.46 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.40 3.12 USD
-0.08
HK$140.48B 17.96B USD HK$1.25M 159.64K USD HK$24.28 3.1 USD HK$24.64 3.15 USD HK$140.48B 17.96B USD 42.80 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.39 1.33 USD
+0.39
HK$137.76B 17.61B USD HK$8.85M 1.13M USD HK$10.30 1.32 USD HK$10.49 1.34 USD HK$137.76B 17.61B USD 7.99 HK$1.30 0.17 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.21 0.92 USD
+0.07
HK$134.44B 17.19B USD HK$9.86M 1.26M USD HK$7.20 0.92 USD HK$7.28 0.93 USD HK$134.44B 17.19B USD 21.19 HK$0.34 0.04 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.56 6.34 USD
+2.19
HK$133.35B 17.05B USD HK$2.98M 381K USD HK$48.56 6.21 USD HK$49.94 6.39 USD HK$133.35B 17.05B USD 13.50 HK$3.67 0.47 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.14 3.47 USD
+1.5
HK$131.40B 16.8B USD HK$7.01M 896.58K USD HK$26.92 3.44 USD HK$27.36 3.5 USD HK$131.40B 16.8B USD 20.10 HK$1.35 0.17 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.79 2.15 USD
+0.12
HK$131.38B 16.8B USD HK$3.31M 422.96K USD HK$16.65 2.13 USD HK$17.09 2.19 USD HK$131.38B 16.8B USD 6.53 HK$2.57 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$42.04 5.38 USD
-0.52
HK$131.15B 16.77B USD HK$6.31M 806.51K USD HK$41.88 5.35 USD HK$42.70 5.46 USD HK$131.15B 16.77B USD 2.65 HK$15.85 2.03 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.29 0.93 USD
+1.46
HK$130.72B 16.71B USD HK$18.87M 2.41M USD HK$7.09 0.91 USD HK$7.35 0.94 USD HK$130.72B 16.71B USD 6.80 HK$1.07 0.14 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.50 7.74 USD
-0.17
HK$128.93B 16.49B USD HK$2.05M 261.8K USD HK$60.40 7.72 USD HK$60.90 7.79 USD HK$128.93B 16.49B USD 7.20 HK$8.40 1.07 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.24 3.74 USD
+2.31
HK$125.74B 16.08B USD HK$50.41M 6.45M USD HK$29.16 3.73 USD HK$30.34 3.88 USD HK$125.74B 16.08B USD 7.32 HK$3.99 0.51 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$39.14 5 USD
+2.25
HK$123.35B 15.77B USD HK$45.23M 5.78M USD HK$38.72 4.95 USD HK$39.98 5.11 USD HK$123.35B 15.77B USD 31.06 HK$1.26 0.16 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.58 4.93 USD
+2.23
HK$123.05B 15.73B USD HK$11.07M 1.42M USD HK$38.42 4.91 USD HK$39.44 5.04 USD HK$123.05B 15.73B USD 17.77 HK$2.17 0.28 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$352.20 45.03 USD
+2.32
HK$118.83B 15.19B USD HK$683.65K 87.41K USD HK$351.00 44.88 USD HK$356.60 45.6 USD HK$118.83B 15.19B USD 16.51 HK$21.33 2.73 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.80 20.18 USD
+0.32
HK$118.00B 15.09B USD HK$1.48M 188.6K USD HK$155.20 19.84 USD HK$158.90 20.32 USD HK$118.00B 15.09B USD 11.01 HK$14.32 1.83 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.55 1.73 USD
-1.31
HK$117.84B 15.07B USD HK$1.40M 179.16K USD HK$13.50 1.73 USD HK$13.85 1.77 USD HK$117.84B 15.07B USD 6.13 HK$2.21 0.28 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.20 4.63 USD
+3.78
HK$114.18B 14.6B USD HK$1.51M 192.44K USD HK$36.10 4.62 USD HK$37.18 4.75 USD HK$114.18B 14.6B USD 34.47 HK$1.05 0.13 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.20 1.43 USD
-0.44
HK$112.41B 14.37B USD HK$36.14M 4.62M USD HK$11.16 1.43 USD HK$11.45 1.46 USD HK$112.41B 14.37B USD 9.25 HK$1.21 0.15 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.16 1.43 USD
+1.09
HK$110.11B 14.08B USD HK$12.44M 1.59M USD HK$11.03 1.41 USD HK$11.25 1.44 USD HK$110.11B 14.08B USD 12.40 HK$0.90 0.12 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$31.56 4.04 USD
+1.15
HK$109.28B 13.97B USD HK$7.04M 900.4K USD HK$30.80 3.94 USD HK$32.10 4.1 USD HK$109.28B 13.97B USD 8.43 HK$3.74 0.48 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$160.50 20.52 USD
-1.41
HK$105.99B 13.55B USD HK$720.24K 92.09K USD HK$159.80 20.43 USD HK$164.70 21.06 USD HK$105.99B 13.55B USD 10.53 HK$15.23 1.95 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.78 2.53 USD
-1.2
HK$102.40B 13.09B USD HK$6.69M 854.89K USD HK$19.61 2.51 USD HK$20.08 2.57 USD HK$102.40B 13.09B USD 7.72 HK$2.56 0.33 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.89 1.14 USD
+0.23
HK$101.34B 12.96B USD HK$62.07M 7.94M USD HK$8.77 1.12 USD HK$9.19 1.18 USD HK$101.34B 12.96B USD 12.17 HK$0.73 0.09 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.45 1.34 USD
+0.19
HK$100.18B 12.81B USD HK$4.69M 600.21K USD HK$10.40 1.33 USD HK$10.54 1.35 USD HK$100.18B 12.81B USD 21.32 HK$0.49 0.06 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$38.96 4.98 USD
+1.94
HK$99.69B 12.75B USD HK$665.20K 85.05K USD HK$38.24 4.89 USD HK$39.12 5 USD HK$99.69B 12.75B USD 13.76 HK$2.83 0.36 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.14 4.88 USD
+0.63
HK$98.74B 12.63B USD HK$3.63M 464.32K USD HK$37.86 4.84 USD HK$38.34 4.9 USD HK$98.74B 12.63B USD 0 -HK$2.86 -0.3 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.99 2.3 USD
-1.91
HK$98.43B 12.59B USD HK$24.52M 3.14M USD HK$17.84 2.28 USD HK$18.60 2.38 USD HK$98.43B 12.59B USD 12.75 HK$1.41 0.18 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$89.67B
Total volume
BTC 59.26%   •   ETH 10.74%
Dominance
Select currency