Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$423.20 54.11 USD |
+1.29
|
HK$3.81T 487.28B USD | HK$5.85M 748.27K USD | HK$422.80 54.06 USD | HK$428.80 54.83 USD | HK$3.81T 487.28B USD | 15.09 | HK$28.03 3.58 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.67 0.98 USD |
-0.32
|
HK$2.73T 349.53B USD | HK$48.79M 6.24M USD | HK$7.63 0.98 USD | HK$7.74 0.99 USD | HK$2.73T 349.53B USD | 6.66 | HK$1.15 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.95 1.27 USD |
-0.3
|
HK$2.60T 332.65B USD | HK$51.16M 6.54M USD | HK$9.93 1.27 USD | HK$9.99 1.28 USD | HK$2.60T 332.65B USD | 6.76 | HK$1.47 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.80 19.15 USD |
+1.28
|
HK$2.56T 327.53B USD | HK$2.40M 306.32K USD | HK$148.80 19.03 USD | HK$150.00 19.18 USD | HK$2.56T 327.53B USD | 13.70 | HK$10.93 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.80 0.87 USD |
-0.07
|
HK$2.38T 304.07B USD | HK$25.22M 3.22M USD | HK$6.75 0.86 USD | HK$6.82 0.87 USD | HK$2.38T 304.07B USD | 7.22 | HK$0.94 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$109.40 13.99 USD |
+2.82
|
HK$2.18T 278.39B USD | HK$16.72M 2.14M USD | HK$108.30 13.85 USD | HK$110.70 14.15 USD | HK$2.18T 278.39B USD | 28.19 | HK$3.88 0.5 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.16 0.79 USD |
-0.08
|
HK$1.98T 253.58B USD | HK$56.44M 7.22M USD | HK$6.13 0.78 USD | HK$6.24 0.8 USD | HK$1.98T 253.58B USD | 7.50 | HK$0.82 0.1 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.06 1.29 USD |
-0.2
|
HK$1.84T 235.42B USD | HK$17.00M 2.17M USD | HK$9.98 1.28 USD | HK$10.18 1.3 USD | HK$1.84T 235.42B USD | 9.31 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.25 10.39 USD |
+0.31
|
HK$1.76T 225.27B USD | HK$4.66M 596.38K USD | HK$81.05 10.36 USD | HK$81.65 10.44 USD | HK$1.76T 225.27B USD | 12.01 | HK$6.76 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.60 6.85 USD |
-0.65
|
HK$1.35T 172.84B USD | HK$1.13M 144.89K USD | HK$53.35 6.82 USD | HK$54.25 6.94 USD | HK$1.35T 172.84B USD | 8.23 | HK$6.51 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.42 3.12 USD |
+0.91
|
HK$1.16T 148.41B USD | HK$14.14M 1.81M USD | HK$24.24 3.1 USD | HK$24.58 3.14 USD | HK$1.16T 148.41B USD | 7.65 | HK$3.19 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.32 5.54 USD |
+0.56
|
HK$939.59B 120.14B USD | HK$1.61M 205.41K USD | HK$42.98 5.5 USD | HK$43.42 5.55 USD | HK$939.59B 120.14B USD | 14.06 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.10 6.41 USD |
-0.6
|
HK$907.19B 116B USD | HK$8.15M 1.04M USD | HK$50.10 6.41 USD | HK$51.00 6.52 USD | HK$907.19B 116B USD | 5.41 | HK$9.26 1.18 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.38 4.01 USD |
+0.38
|
HK$834.42B 106.69B USD | HK$13.82M 1.77M USD | HK$30.82 3.94 USD | HK$31.80 4.07 USD | HK$834.42B 106.69B USD | 11.62 | HK$2.70 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.59 1.1 USD |
-0.35
|
HK$759.04B 97.05B USD | HK$5.27M 673.28K USD | HK$8.54 1.09 USD | HK$8.65 1.11 USD | HK$759.04B 97.05B USD | 7.60 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.15 9.23 USD |
-0.41
|
HK$743.37B 95.05B USD | HK$9.11M 1.17M USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$743.37B 95.05B USD | 12.20 | HK$5.91 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.20 3.48 USD |
+0.44
|
HK$700.26B 89.54B USD | HK$51.44M 6.58M USD | HK$26.66 3.41 USD | HK$27.62 3.53 USD | HK$700.26B 89.54B USD | 19.42 | HK$1.40 0.18 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.74 3.04 USD |
-2.38
|
HK$671.00B 85.8B USD | HK$16.41M 2.1M USD | HK$23.62 3.02 USD | HK$24.68 3.16 USD | HK$671.00B 85.8B USD | 2.48 | HK$9.54 1.22 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.15 9.35 USD |
+0.27
|
HK$666.92B 85.27B USD | HK$2.38M 304.85K USD | HK$73.00 9.33 USD | HK$74.15 9.48 USD | HK$666.92B 85.27B USD | 20.31 | HK$3.60 0.46 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.51 0.7 USD |
-0.63
|
HK$661.12B 84.53B USD | HK$2.36M 301.53K USD | HK$5.48 0.7 USD | HK$5.59 0.71 USD | HK$661.12B 84.53B USD | 7.05 | HK$0.78 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$200.80 25.67 USD |
+2.34
|
HK$642.89B 82.2B USD | HK$906.77K 115.94K USD | HK$199.10 25.46 USD | HK$201.80 25.8 USD | HK$642.89B 82.2B USD | 17.94 | HK$11.19 1.43 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$203.20 25.98 USD |
+1.3
|
HK$616.69B 78.85B USD | HK$1.43M 183.25K USD | HK$202.40 25.88 USD | HK$209.00 26.72 USD | HK$616.69B 78.85B USD | 24.84 | HK$8.18 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.53 0.58 USD |
+0.67
|
HK$546.69B 69.9B USD | HK$10.82M 1.38M USD | HK$4.51 0.58 USD | HK$4.55 0.58 USD | HK$546.69B 69.9B USD | 14.15 | HK$0.32 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.10 6.41 USD |
-0.69
|
HK$529.70B 67.73B USD | HK$1.31M 167.96K USD | HK$50.10 6.41 USD | HK$50.90 6.51 USD | HK$529.70B 67.73B USD | 13.04 | HK$3.84 0.49 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$222.20 28.41 USD |
+0.54
|
HK$482.28B 61.67B USD | HK$75.70K 9.68K USD | HK$221.60 28.33 USD | HK$224.00 28.64 USD | HK$482.28B 61.67B USD | 13.49 | HK$16.46 2.1 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.20 47.97 USD |
+1.02
|
HK$474.25B 60.64B USD | HK$471.33K 60.27K USD | HK$373.60 47.77 USD | HK$376.80 48.18 USD | HK$474.25B 60.64B USD | 24.14 | HK$15.54 1.99 USD | ||
Meituan
3690.HK
HK
|
HK$76.45 9.78 USD |
+1.33
|
HK$471.84B 60.33B USD | HK$6.00M 767.65K USD | HK$75.55 9.66 USD | HK$77.15 9.86 USD | HK$471.84B 60.33B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.40 1.07 USD |
-1.58
|
HK$467.14B 59.73B USD | HK$7.53M 962.3K USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$467.14B 59.73B USD | 6.17 | HK$1.36 0.17 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.48 5.3 USD |
+0.24
|
HK$466.50B 59.65B USD | HK$948.77K 121.31K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$466.50B 59.65B USD | 24.39 | HK$1.70 0.22 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.50 6.71 USD |
+0.67
|
HK$449.53B 57.48B USD | HK$9.22M 1.18M USD | HK$52.05 6.66 USD | HK$53.10 6.79 USD | HK$449.53B 57.48B USD | 53.57 | HK$0.98 0.13 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.70 0.6 USD |
-0.42
|
HK$430.08B 54.99B USD | HK$6.09M 778.17K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$430.08B 54.99B USD | 13.05 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$103.70 13.26 USD |
+1.47
|
HK$376.22B 48.1B USD | HK$128.66K 16.45K USD | HK$101.60 12.99 USD | HK$104.30 13.34 USD | HK$376.22B 48.1B USD | 15.75 | HK$6.58 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.79 1.64 USD |
+0.71
|
HK$372.06B 47.57B USD | HK$1.44M 184.25K USD | HK$12.76 1.63 USD | HK$12.83 1.64 USD | HK$372.06B 47.57B USD | 5.51 | HK$2.32 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.04 2.95 USD |
-0.95
|
HK$359.98B 46.03B USD | HK$2.00M 255.74K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$359.98B 46.03B USD | 8.00 | HK$2.88 0.37 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.24 1.95 USD |
-3.24
|
HK$338.98B 43.34B USD | HK$8.40M 1.07M USD | HK$15.23 1.95 USD | HK$15.93 2.04 USD | HK$338.98B 43.34B USD | 6.27 | HK$2.43 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.60 28.85 USD |
+4.64
|
HK$333.66B 42.66B USD | HK$1.63M 208.01K USD | HK$222.00 28.39 USD | HK$230.20 29.43 USD | HK$333.66B 42.66B USD | 65.20 | HK$3.46 0.44 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$26.68 3.41 USD |
+2.69
|
HK$330.96B 42.32B USD | HK$38.04M 4.86M USD | HK$26.06 3.33 USD | HK$27.12 3.47 USD | HK$330.96B 42.32B USD | 24.47 | HK$1.09 0.14 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.50 13.75 USD |
+1.13
|
HK$311.51B 39.83B USD | HK$894.39K 114.36K USD | HK$107.00 13.68 USD | HK$107.80 13.78 USD | HK$311.51B 39.83B USD | 14.84 | HK$7.24 0.93 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.19 1.81 USD |
0
|
HK$303.59B 38.82B USD | HK$6.69M 855.82K USD | HK$13.99 1.79 USD | HK$14.46 1.85 USD | HK$303.59B 38.82B USD | 10.58 | HK$1.34 0.17 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.80 13.66 USD |
+1.81
|
HK$291.74B 37.3B USD | HK$1.10M 140.42K USD | HK$106.60 13.63 USD | HK$108.30 13.85 USD | HK$291.74B 37.3B USD | 19.27 | HK$5.54 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.31 2.21 USD |
-0.17
|
HK$263.43B 33.68B USD | HK$1.15M 146.73K USD | HK$17.28 2.21 USD | HK$17.58 2.25 USD | HK$263.43B 33.68B USD | 9.20 | HK$1.88 0.24 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.56 1.86 USD |
+0.21
|
HK$256.68B 32.82B USD | HK$653.20K 83.52K USD | HK$14.53 1.86 USD | HK$14.68 1.88 USD | HK$256.68B 32.82B USD | 7.42 | HK$1.96 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.28 3.36 USD |
-1.57
|
HK$252.82B 32.33B USD | HK$4.02M 513.58K USD | HK$26.08 3.33 USD | HK$26.98 3.45 USD | HK$252.82B 32.33B USD | 4.28 | HK$6.14 0.79 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.85 8.42 USD |
+1.31
|
HK$252.21B 32.25B USD | HK$745.76K 95.35K USD | HK$65.50 8.37 USD | HK$65.95 8.43 USD | HK$252.21B 32.25B USD | 6.80 | HK$9.67 1.24 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$131.00 16.75 USD |
+2.26
|
HK$239.10B 30.57B USD | HK$1.33M 170.24K USD | HK$129.20 16.52 USD | HK$131.70 16.84 USD | HK$239.10B 30.57B USD | 23.86 | HK$5.49 0.7 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.90 11.88 USD |
-0.64
|
HK$228.22B 29.18B USD | HK$15.85K 2.03K USD | HK$91.00 11.64 USD | HK$94.25 12.05 USD | HK$228.22B 29.18B USD | 8.36 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.09 0.65 USD |
-1.36
|
HK$225.10B 28.78B USD | HK$11.56M 1.48M USD | HK$5.09 0.65 USD | HK$5.19 0.66 USD | HK$225.10B 28.78B USD | 3.71 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.12 3.98 USD |
+3.53
|
HK$221.91B 28.37B USD | HK$3.39M 432.86K USD | HK$30.14 3.85 USD | HK$31.20 3.99 USD | HK$221.91B 28.37B USD | 8.62 | HK$3.61 0.46 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.26 3.23 USD |
+2.6
|
HK$218.25B 27.91B USD | HK$10.66M 1.36M USD | HK$24.98 3.19 USD | HK$25.60 3.27 USD | HK$218.25B 27.91B USD | 16.19 | HK$1.56 0.2 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$79.90 10.22 USD |
+1.98
|
HK$217.60B 27.82B USD | HK$3.73M 477.56K USD | HK$79.70 10.19 USD | HK$81.10 10.37 USD | HK$217.60B 27.82B USD | 0 | -HK$2.09 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.10 9.99 USD |
+3.51
|
HK$216.38B 27.67B USD | HK$3.56M 454.98K USD | HK$76.65 9.8 USD | HK$78.25 10.01 USD | HK$216.38B 27.67B USD | 12.20 | HK$6.40 0.82 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.98 6.39 USD |
+2.75
|
HK$205.73B 26.31B USD | HK$9.91M 1.27M USD | HK$49.62 6.34 USD | HK$50.85 6.5 USD | HK$205.73B 26.31B USD | 38.44 | HK$1.30 0.17 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.60 4.17 USD |
+2.32
|
HK$202.56B 25.9B USD | HK$1.31M 167.36K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$202.56B 25.9B USD | 8.93 | HK$3.65 0.47 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$316.40 40.46 USD |
+2.33
|
HK$199.24B 25.48B USD | HK$298.36K 38.15K USD | HK$312.00 39.89 USD | HK$316.60 40.48 USD | HK$199.24B 25.48B USD | 8.11 | HK$39.00 4.99 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.30 9.88 USD |
-0.13
|
HK$195.29B 24.97B USD | HK$168.60K 21.56K USD | HK$77.30 9.88 USD | HK$77.65 9.93 USD | HK$195.29B 24.97B USD | 17.89 | HK$4.32 0.55 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.16 4.11 USD |
+2.49
|
HK$194.98B 24.93B USD | HK$4.38M 560.04K USD | HK$31.72 4.06 USD | HK$32.44 4.15 USD | HK$194.98B 24.93B USD | 26.14 | HK$1.23 0.16 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$146.20 18.69 USD |
+0.48
|
HK$193.30B 24.72B USD | HK$1.22M 155.87K USD | HK$145.50 18.6 USD | HK$147.00 18.8 USD | HK$193.30B 24.72B USD | 13.48 | HK$10.84 1.39 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.34 2.6 USD |
+0.99
|
HK$189.22B 24.19B USD | HK$643.43K 82.27K USD | HK$20.16 2.58 USD | HK$20.36 2.6 USD | HK$189.22B 24.19B USD | 9.46 | HK$2.15 0.27 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.89 2.42 USD |
-3.18
|
HK$185.49B 23.72B USD | HK$46.10M 5.89M USD | HK$18.18 2.32 USD | HK$19.51 2.49 USD | HK$185.49B 23.72B USD | 6.79 | HK$2.78 0.36 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$75.70 9.68 USD |
-1.11
|
HK$176.85B 22.61B USD | HK$7.61M 973.57K USD | HK$75.05 9.6 USD | HK$78.50 10.04 USD | HK$176.85B 22.61B USD | 180.23 | HK$0.42 0.05 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$123.20 15.75 USD |
+0.49
|
HK$175.39B 22.43B USD | HK$6.75M 862.69K USD | HK$122.20 15.62 USD | HK$128.40 16.42 USD | HK$175.39B 22.43B USD | 30.04 | HK$4.10 0.52 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.62 0.72 USD |
-0.27
|
HK$171.96B 21.99B USD | HK$4.50M 575.13K USD | HK$5.61 0.72 USD | HK$5.69 0.73 USD | HK$171.96B 21.99B USD | 9.85 | HK$0.57 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.90 8.68 USD |
+0.74
|
HK$171.08B 21.87B USD | HK$249.29K 31.87K USD | HK$67.55 8.64 USD | HK$68.15 8.71 USD | HK$171.08B 21.87B USD | 6.81 | HK$9.97 1.27 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.80 0.36 USD |
-0.36
|
HK$165.44B 21.15B USD | HK$1.61M 205.48K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$165.44B 21.15B USD | 5.28 | HK$0.53 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.90 1.91 USD |
-0.86
|
HK$160.71B 20.55B USD | HK$5.36M 685.35K USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$160.71B 20.55B USD | 8.71 | HK$1.71 0.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
-0.71
|
HK$159.17B 20.35B USD | HK$2.16M 276.45K USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.17B 20.35B USD | 10.71 | HK$0.85 0.11 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$91.10 11.65 USD |
+3.82
|
HK$158.87B 20.31B USD | HK$4.06M 518.9K USD | HK$89.45 11.44 USD | HK$92.45 11.82 USD | HK$158.87B 20.31B USD | 119.86 | HK$0.76 0.1 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.60 5.7 USD |
+1.59
|
HK$156.09B 19.96B USD | HK$1.03M 132.22K USD | HK$44.44 5.68 USD | HK$44.72 5.72 USD | HK$156.09B 19.96B USD | 11.79 | HK$3.78 0.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.40 0.69 USD |
+0.19
|
HK$154.83B 19.8B USD | HK$1.77M 226.7K USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$154.83B 19.8B USD | 9.80 | HK$0.55 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.78 4.32 USD |
+1.5
|
HK$147.93B 18.91B USD | HK$4.53M 578.74K USD | HK$33.26 4.25 USD | HK$33.90 4.33 USD | HK$147.93B 18.91B USD | 13.73 | HK$2.46 0.31 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$56.10 7.17 USD |
+1.08
|
HK$146.41B 18.72B USD | HK$724.34K 92.62K USD | HK$55.75 7.13 USD | HK$56.20 7.19 USD | HK$146.41B 18.72B USD | 15.49 | HK$3.62 0.46 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.18 2.07 USD |
-0.31
|
HK$146.05B 18.67B USD | HK$417.80K 53.42K USD | HK$16.16 2.07 USD | HK$16.37 2.09 USD | HK$146.05B 18.67B USD | 6.82 | HK$2.37 0.3 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.28 1.7 USD |
+1.76
|
HK$145.35B 18.58B USD | HK$3.11M 397.08K USD | HK$13.04 1.67 USD | HK$13.31 1.7 USD | HK$145.35B 18.58B USD | 11.75 | HK$1.13 0.14 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.31 0.42 USD |
-0.9
|
HK$144.70B 18.5B USD | HK$3.97M 507.09K USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$144.70B 18.5B USD | 5.08 | HK$0.65 0.08 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.54 3.14 USD |
+0.49
|
HK$141.29B 18.07B USD | HK$292.20K 37.36K USD | HK$24.28 3.1 USD | HK$24.64 3.15 USD | HK$141.29B 18.07B USD | 43.05 | HK$0.57 0.07 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.43 1.33 USD |
+0.77
|
HK$138.29B 17.68B USD | HK$1.83M 234.24K USD | HK$10.30 1.32 USD | HK$10.47 1.34 USD | HK$138.29B 17.68B USD | 8.41 | HK$1.24 0.16 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.27 0.93 USD |
+0.97
|
HK$135.66B 17.35B USD | HK$2.85M 364.07K USD | HK$7.20 0.92 USD | HK$7.28 0.93 USD | HK$135.66B 17.35B USD | 21.38 | HK$0.34 0.04 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.86 6.38 USD |
+2.8
|
HK$134.15B 17.15B USD | HK$952.90K 121.84K USD | HK$48.56 6.21 USD | HK$49.92 6.38 USD | HK$134.15B 17.15B USD | 13.58 | HK$3.67 0.47 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.24 3.48 USD |
+1.87
|
HK$131.88B 16.86B USD | HK$1.96M 250.67K USD | HK$26.92 3.44 USD | HK$27.30 3.49 USD | HK$131.88B 16.86B USD | 20.32 | HK$1.34 0.17 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$42.14 5.39 USD |
-0.28
|
HK$131.46B 16.81B USD | HK$2.14M 273.28K USD | HK$41.88 5.35 USD | HK$42.70 5.46 USD | HK$131.46B 16.81B USD | 2.74 | HK$15.36 1.96 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.72 2.14 USD |
-0.3
|
HK$130.83B 16.73B USD | HK$739.40K 94.54K USD | HK$16.65 2.13 USD | HK$17.09 2.19 USD | HK$130.83B 16.73B USD | 6.58 | HK$2.54 0.32 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.75 7.77 USD |
+0.25
|
HK$129.46B 16.55B USD | HK$275.40K 35.21K USD | HK$60.60 7.75 USD | HK$60.90 7.79 USD | HK$129.46B 16.55B USD | 7.18 | HK$8.46 1.08 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.19 0.92 USD |
+0.07
|
HK$128.92B 16.48B USD | HK$4.80M 613.74K USD | HK$7.12 0.91 USD | HK$7.34 0.94 USD | HK$128.92B 16.48B USD | 6.30 | HK$1.14 0.15 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.72 3.8 USD |
+3.99
|
HK$127.80B 16.34B USD | HK$21.93M 2.8M USD | HK$29.26 3.74 USD | HK$30.34 3.88 USD | HK$127.80B 16.34B USD | 7.69 | HK$3.86 0.49 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$39.00 4.99 USD |
+3.34
|
HK$124.39B 15.91B USD | HK$3.48M 444.37K USD | HK$38.46 4.92 USD | HK$39.42 5.04 USD | HK$124.39B 15.91B USD | 17.97 | HK$2.17 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$38.92 4.98 USD |
+1.67
|
HK$122.65B 15.68B USD | HK$17.80M 2.28M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$122.65B 15.68B USD | 27.99 | HK$1.39 0.18 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$354.80 45.37 USD |
+3.08
|
HK$119.71B 15.31B USD | HK$121.84K 15.58K USD | HK$351.00 44.88 USD | HK$356.60 45.6 USD | HK$119.71B 15.31B USD | 16.51 | HK$21.49 2.75 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.61 1.74 USD |
-0.87
|
HK$118.36B 15.13B USD | HK$388.60K 49.69K USD | HK$13.56 1.73 USD | HK$13.85 1.77 USD | HK$118.36B 15.13B USD | 6.15 | HK$2.21 0.28 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.00 20.2 USD |
+0.45
|
HK$118.15B 15.11B USD | HK$252.85K 32.33K USD | HK$155.20 19.84 USD | HK$158.90 20.32 USD | HK$118.15B 15.11B USD | 11.03 | HK$14.32 1.83 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.56 4.67 USD |
+4.82
|
HK$115.31B 14.74B USD | HK$776.90K 99.34K USD | HK$36.18 4.63 USD | HK$37.18 4.75 USD | HK$115.31B 14.74B USD | 34.81 | HK$1.05 0.13 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.38 1.46 USD |
+1.16
|
HK$114.22B 14.6B USD | HK$5.63M 719.43K USD | HK$11.21 1.43 USD | HK$11.45 1.46 USD | HK$114.22B 14.6B USD | 9.81 | HK$1.16 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.14 1.42 USD |
+0.91
|
HK$109.91B 14.05B USD | HK$2.43M 311.18K USD | HK$11.03 1.41 USD | HK$11.19 1.43 USD | HK$109.91B 14.05B USD | 11.97 | HK$0.93 0.12 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$164.70 21.06 USD |
+1.17
|
HK$108.76B 13.91B USD | HK$87.01K 11.13K USD | HK$162.40 20.76 USD | HK$164.70 21.06 USD | HK$108.76B 13.91B USD | 11.17 | HK$14.74 1.88 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.30 4 USD |
+0.32
|
HK$108.38B 13.86B USD | HK$2.27M 290.27K USD | HK$30.80 3.94 USD | HK$31.88 4.08 USD | HK$108.38B 13.86B USD | 8.74 | HK$3.58 0.46 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.71 2.52 USD |
-1.55
|
HK$102.04B 13.05B USD | HK$1.78M 228.11K USD | HK$19.61 2.51 USD | HK$20.08 2.57 USD | HK$102.04B 13.05B USD | 7.79 | HK$2.53 0.32 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.94 1.14 USD |
+0.79
|
HK$101.91B 13.03B USD | HK$29.24M 3.74M USD | HK$8.91 1.14 USD | HK$9.19 1.18 USD | HK$101.91B 13.03B USD | 12.23 | HK$0.73 0.09 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.49 1.34 USD |
+0.58
|
HK$100.56B 12.86B USD | HK$429.30K 54.89K USD | HK$10.40 1.33 USD | HK$10.54 1.35 USD | HK$100.56B 12.86B USD | 21.40 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.26 4.89 USD |
+0.95
|
HK$99.06B 12.67B USD | HK$1.26M 161.47K USD | HK$37.86 4.84 USD | HK$38.34 4.9 USD | HK$99.06B 12.67B USD | 0 | -HK$2.87 -0.3 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.70 4.95 USD |
+1.26
|
HK$99.03B 12.66B USD | HK$142.60K 18.23K USD | HK$38.24 4.89 USD | HK$38.90 4.97 USD | HK$99.03B 12.66B USD | 13.53 | HK$2.86 0.37 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.98 2.3 USD |
-1.96
|
HK$98.37B 12.58B USD | HK$9.82M 1.26M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.37B 12.58B USD | 12.75 | HK$1.41 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
