Country: Hong Kong Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2706)
- {{country.name}}
- All countries
- United States (19187)
- Argentina (470)
- Australia (4007)
- Austria (10318)
- Belgium (320)
- Brazil (2128)
- Canada (3660)
- Chile (551)
- China (5772)
- Czech Republic (61)
- Denmark (712)
- Egypt (248)
- Finland (196)
- France (3031)
- Germany (44708)
- Greece (164)
- Hong Kong (2706)
- Hungary (65)
- India (6257)
- Indonesia (775)
- Ireland (38)
- Israel (759)
- Italy (2527)
- Japan (3843)
- Malaysia (985)
- Mexico (1105)
- Netherlands (582)
- New Zealand (263)
- Norway (720)
- Poland (404)
- Portugal (88)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (450)
- South Korea (3043)
- Spain (215)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1617)
- Switzerland (299)
- Taiwan (22615)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (449)
- United Kingdom (6227)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (2706)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (19)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (49)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (25)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (32)
- Mortgage Finance (3)
- Capital Markets (80)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (132)
- Real Estate Services (125)
- Real Estate-Diversified (28)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (35)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 334.2 HKD 42.67 USD |
+5.96
|
3.2T HKD 408.84B USD | 32.06M HKD 4.09M USD | 323.4 HKD 41.3 USD | 334.2 HKD 42.67 USD | 3.2T HKD 408.84B USD | 15.63 | 21.38 HKD 2.73 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.2 HKD 0.54 USD |
+1.69
|
1.84T HKD 234.32B USD | 238.11M HKD 30.4M USD | 4.14 HKD 0.53 USD | 4.23 HKD 0.54 USD | 1.84T HKD 234.32B USD | 3.92 | 1.07 HKD 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | 82.3 HKD 10.51 USD |
+6.47
|
1.69T HKD 215.44B USD | 51.94M HKD 6.63M USD | 80.1 HKD 10.23 USD | 82.85 HKD 10.58 USD | 1.69T HKD 215.44B USD | 22.06 | 3.73 HKD 0.48 USD | |
| PetroChina Company Limited 0857.HK | 5.33 HKD 0.68 USD |
+2.9
|
1.51T HKD 193.09B USD | 124.36M HKD 15.88M USD | 5.26 HKD 0.67 USD | 5.4 HKD 0.69 USD | 1.51T HKD 193.09B USD | 5.67 | 0.94 HKD 0.12 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.96 HKD 0.38 USD |
+1.02
|
1.32T HKD 168.51B USD | 116.32M HKD 14.85M USD | 2.94 HKD 0.38 USD | 2.99 HKD 0.38 USD | 1.32T HKD 168.51B USD | 3.89 | 0.76 HKD 0.1 USD | |
| China Mobile Limited 0941.HK | 64.4 HKD 8.22 USD |
+1.82
|
1.32T HKD 168.38B USD | 27.18M HKD 3.47M USD | 63.3 HKD 8.08 USD | 65.15 HKD 8.32 USD | 1.32T HKD 168.38B USD | 9.71 | 6.63 HKD 0.85 USD | |
| China Construction Bank Corporation 0939.HK | 5.02 HKD 0.64 USD |
+1.01
|
1.27T HKD 162.8B USD | 479.41M HKD 61.22M USD | 5 HKD 0.64 USD | 5.07 HKD 0.65 USD | 1.27T HKD 162.8B USD | 3.53 | 1.42 HKD 0.18 USD | |
| Bank of China Limited 3988.HK | 3.1 HKD 0.4 USD |
+1.64
|
1.18T HKD 150.86B USD | 362.27M HKD 46.26M USD | 3.06 HKD 0.39 USD | 3.12 HKD 0.4 USD | 1.18T HKD 150.86B USD | 3.82 | 0.81 HKD 0.1 USD | |
| HSBC Holdings plc 0005.HK | 58.2 HKD 7.43 USD |
+1.48
|
1.16T HKD 148.37B USD | 47.21M HKD 6.03M USD | 57.95 HKD 7.4 USD | 58.7 HKD 7.5 USD | 1.16T HKD 148.37B USD | 6.63 | 8.77 HKD 1.12 USD | |
| China Life Insurance Company Limited 2628.HK | 13.36 HKD 1.71 USD |
+2.45
|
987.34B HKD 126.08B USD | 43.82M HKD 5.6M USD | 13.16 HKD 1.68 USD | 13.48 HKD 1.72 USD | 987.34B HKD 126.08B USD | 7.72 | 1.73 HKD 0.22 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 51.55 HKD 6.58 USD |
+4.56
|
975.7B HKD 124.59B USD | 41.68M HKD 5.32M USD | 49.85 HKD 6.37 USD | 51.95 HKD 6.63 USD | 975.7B HKD 124.59B USD | 8.60 | 5.99 HKD 0.76 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 36.8 HKD 4.7 USD |
+3.52
|
922.73B HKD 117.83B USD | 23.33M HKD 2.98M USD | 35.75 HKD 4.57 USD | 37.1 HKD 4.74 USD | 922.73B HKD 117.83B USD | 6.19 | 5.94 HKD 0.76 USD | |
| AIA Group Limited 1299.HK | 78 HKD 9.96 USD |
+3.72
|
903.65B HKD 115.39B USD | 26.62M HKD 3.4M USD | 76.4 HKD 9.76 USD | 78 HKD 9.96 USD | 903.65B HKD 115.39B USD | 410.52 | 0.19 HKD 0.02 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 5 HKD 0.64 USD |
+1.01
|
810.44B HKD 103.49B USD | 175.95M HKD 22.47M USD | 4.98 HKD 0.64 USD | 5.1 HKD 0.65 USD | 810.44B HKD 103.49B USD | 8.47 | 0.59 HKD 0.08 USD | |
| BYD Company Limited 1211.HK | 244.6 HKD 31.23 USD |
+4.35
|
800.73B HKD 102.25B USD | 6.12M HKD 781.21K USD | 237.8 HKD 30.37 USD | 246.2 HKD 31.44 USD | 800.73B HKD 102.25B USD | 32.31 | 7.57 HKD 0.97 USD | |
| Meituan 3690.HK | 121.6 HKD 15.53 USD |
+7.8
|
759.04B HKD 96.92B USD | 63.59M HKD 8.12M USD | 115.5 HKD 14.75 USD | 122 HKD 15.58 USD | 759.04B HKD 96.92B USD | 311.79 | 0.39 HKD 0.05 USD | |
| China Shenhua Energy Company Limited 1088.HK | 25.4 HKD 3.24 USD |
+3.89
|
621.92B HKD 79.42B USD | 86.31M HKD 11.02M USD | 24.3 HKD 3.1 USD | 25.4 HKD 3.24 USD | 621.92B HKD 79.42B USD | 6.59 | 3.85 HKD 0.49 USD | |
| CNOOC Limited 0883.HK | 12.14 HKD 1.55 USD |
+2.71
|
601.08B HKD 76.75B USD | 123.09M HKD 15.72M USD | 11.98 HKD 1.53 USD | 12.3 HKD 1.57 USD | 601.08B HKD 76.75B USD | 3.62 | 3.35 HKD 0.43 USD | |
| China Telecom Corporation Limited 0728.HK | 3.94 HKD 0.5 USD |
+0.77
|
586.95B HKD 74.95B USD | 65.85M HKD 8.41M USD | 3.92 HKD 0.5 USD | 4.01 HKD 0.51 USD | 586.95B HKD 74.95B USD | 11.93 | 0.33 HKD 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.01 HKD 0.64 USD |
+1.62
|
557.35B HKD 71.17B USD | 52.65M HKD 6.72M USD | 4.96 HKD 0.63 USD | 5.06 HKD 0.65 USD | 557.35B HKD 71.17B USD | 5.32 | 0.94 HKD 0.12 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 42.6 HKD 5.44 USD |
+2.4
|
479.1B HKD 61.18B USD | 4.12M HKD 526.57K USD | 41.6 HKD 5.31 USD | 42.95 HKD 5.48 USD | 479.1B HKD 61.18B USD | 50.71 | 0.84 HKD 0.11 USD | |
| NetEase, Inc. 9999.HK | 136.3 HKD 17.4 USD |
+3.49
|
439.53B HKD 56.13B USD | 4.7M HKD 599.79K USD | 134.1 HKD 17.12 USD | 137.7 HKD 17.58 USD | 439.53B HKD 56.13B USD | 18.31 | 7.44 HKD 0.95 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 5.09 HKD 0.65 USD |
+1.6
|
433.75B HKD 55.39B USD | 17.27M HKD 2.21M USD | 5.02 HKD 0.64 USD | 5.11 HKD 0.65 USD | 433.75B HKD 55.39B USD | 3.97 | 1.28 HKD 0.16 USD | |
| JD.com, Inc. 9618.HK | 138.5 HKD 17.69 USD |
+6.54
|
422.22B HKD 53.91B USD | 19.62M HKD 2.51M USD | 134.3 HKD 17.15 USD | 139.3 HKD 17.79 USD | 422.22B HKD 53.91B USD | 20.39 | 6.79 HKD 0.87 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 301.8 HKD 38.54 USD |
+3.71
|
382.63B HKD 48.86B USD | 5.06M HKD 646.37K USD | 297.6 HKD 38 USD | 307 HKD 39.2 USD | 382.63B HKD 48.86B USD | 38.01 | 7.94 HKD 1.01 USD | |
| Baidu, Inc. 9888.HK | 130.6 HKD 16.68 USD |
+7.4
|
358.65B HKD 45.8B USD | 12.2M HKD 1.56M USD | 126.7 HKD 16.18 USD | 131.3 HKD 16.77 USD | 358.65B HKD 45.8B USD | 24.78 | 5.27 HKD 0.67 USD | |
| Zijin Mining Group Company Limited 2899.HK | 11.44 HKD 1.46 USD |
+5.54
|
330B HKD 42.14B USD | 142.42M HKD 18.19M USD | 10.96 HKD 1.4 USD | 11.68 HKD 1.49 USD | 330B HKD 42.14B USD | 14.12 | 0.81 HKD 0.1 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 4.2 HKD 0.54 USD |
+1.69
|
313.77B HKD 40.07B USD | 22.74M HKD 2.9M USD | 4.16 HKD 0.53 USD | 4.24 HKD 0.54 USD | 313.77B HKD 40.07B USD | 3.47 | 1.21 HKD 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | 14.84 HKD 1.89 USD |
+1.37
|
312.58B HKD 39.91B USD | 5.5M HKD 702.11K USD | 14.76 HKD 1.88 USD | 14.98 HKD 1.91 USD | 312.58B HKD 39.91B USD | 9.45 | 1.57 HKD 0.2 USD | |
| Prudential plc 2378.HK | 110.4 HKD 14.1 USD |
+5.44
|
303.95B HKD 38.81B USD | 139.7K HKD 17.84K USD | 107 HKD 13.66 USD | 110.4 HKD 14.1 USD | 303.95B HKD 38.81B USD | 38.60 | 2.86 HKD 0.37 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 101.9 HKD 13.01 USD |
+3.14
|
295.31B HKD 37.71B USD | 1.82M HKD 231.99K USD | 99.55 HKD 12.71 USD | 102.7 HKD 13.11 USD | 295.31B HKD 37.71B USD | 15.72 | 6.48 HKD 0.83 USD | |
| CITIC Limited 0267.HK | 9.35 HKD 1.19 USD |
+3.31
|
271.99B HKD 34.73B USD | 7.85M HKD 1M USD | 9.01 HKD 1.15 USD | 9.4 HKD 1.2 USD | 271.99B HKD 34.73B USD | 3.61 | 2.59 HKD 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 19.88 HKD 2.54 USD |
+1.53
|
270.96B HKD 34.6B USD | 13.38M HKD 1.71M USD | 19.74 HKD 2.52 USD | 20.2 HKD 2.58 USD | 270.96B HKD 34.6B USD | 6.37 | 3.12 HKD 0.4 USD | |
| Xiaomi Corporation 1810.HK | 10.74 HKD 1.37 USD |
+4.68
|
268.82B HKD 34.33B USD | 123.07M HKD 15.72M USD | 10.34 HKD 1.32 USD | 10.82 HKD 1.38 USD | 268.82B HKD 34.33B USD | 34.64 | 0.31 HKD 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.98 HKD 0.38 USD |
+1.02
|
266.84B HKD 34.07B USD | 68.85M HKD 8.79M USD | 2.95 HKD 0.38 USD | 3.03 HKD 0.39 USD | 266.84B HKD 34.07B USD | 5.05 | 0.59 HKD 0.08 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 20.1 HKD 2.57 USD |
+3.72
|
266.18B HKD 33.99B USD | 9.86M HKD 1.26M USD | 19.5 HKD 2.49 USD | 20.25 HKD 2.59 USD | 266.18B HKD 33.99B USD | 37.92 | 0.53 HKD 0.07 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 23.7 HKD 3.03 USD |
+2.82
|
250.58B HKD 32B USD | 7.87M HKD 1M USD | 23.2 HKD 2.96 USD | 23.85 HKD 3.05 USD | 250.58B HKD 32B USD | 9.25 | 2.56 HKD 0.33 USD | |
| Kuaishou Technology 1024.HK | 57.1 HKD 7.29 USD |
+6.63
|
247.5B HKD 31.6B USD | 44.51M HKD 5.68M USD | 55.05 HKD 7.03 USD | 57.55 HKD 7.35 USD | 247.5B HKD 31.6B USD | 0 | -2.12 HKD -0.2 USD | |
| ANTA Sports Products Limited 2020.HK | 84.1 HKD 10.74 USD |
+7
|
238.22B HKD 30.42B USD | 9.58M HKD 1.22M USD | 80.25 HKD 10.25 USD | 85.25 HKD 10.89 USD | 238.22B HKD 30.42B USD | 27.48 | 3.06 HKD 0.39 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 19.94 HKD 2.55 USD |
+0.2
|
236.51B HKD 30.2B USD | 46.06M HKD 5.88M USD | 19.7 HKD 2.52 USD | 20.3 HKD 2.59 USD | 236.51B HKD 30.2B USD | 13.03 | 1.53 HKD 0.2 USD | |
| Li Auto Inc. 2015.HK | 117.2 HKD 14.97 USD |
+5.87
|
229.05B HKD 29.25B USD | 8.18M HKD 1.04M USD | 112.6 HKD 14.38 USD | 118.5 HKD 15.13 USD | 229.05B HKD 29.25B USD | 0 | -0.63 HKD -0.08 USD | |
| MTR Corporation Limited 0066.HK | 36.45 HKD 4.65 USD |
+1.96
|
226.07B HKD 28.87B USD | 1.81M HKD 230.52K USD | 36 HKD 4.6 USD | 36.8 HKD 4.7 USD | 226.07B HKD 28.87B USD | 22.92 | 1.59 HKD 0.2 USD | |
| China Resources Land Limited 1109.HK | 31.6 HKD 4.04 USD |
+8.78
|
225.34B HKD 28.77B USD | 16.12M HKD 2.06M USD | 29.2 HKD 3.73 USD | 31.9 HKD 4.07 USD | 225.34B HKD 28.77B USD | 7.24 | 4.36 HKD 0.56 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 23.45 HKD 2.99 USD |
+4.92
|
223.63B HKD 28.56B USD | 15.42M HKD 1.97M USD | 22.45 HKD 2.87 USD | 23.65 HKD 3.02 USD | 223.63B HKD 28.56B USD | 13.17 | 1.78 HKD 0.23 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 68 HKD 8.68 USD |
+1.95
|
220.57B HKD 28.16B USD | 1.19M HKD 151.38K USD | 66.7 HKD 8.52 USD | 68.7 HKD 8.77 USD | 220.57B HKD 28.16B USD | 20.42 | 3.33 HKD 0.43 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 49.65 HKD 6.34 USD |
+3.87
|
220.32B HKD 28.13B USD | 9.75M HKD 1.25M USD | 48.2 HKD 6.15 USD | 50.35 HKD 6.43 USD | 220.32B HKD 28.13B USD | 0 | -0.77 HKD -0.09 USD | |
| Sands China Ltd. 1928.HK | 26.5 HKD 3.38 USD |
+6.85
|
214.47B HKD 27.39B USD | 26.35M HKD 3.36M USD | 25.25 HKD 3.22 USD | 26.8 HKD 3.42 USD | 214.47B HKD 27.39B USD | 0 | -1.5 HKD -0.1 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 9.32 HKD 1.19 USD |
-0.11
|
207.3B HKD 26.47B USD | 52.26M HKD 6.67M USD | 9.23 HKD 1.18 USD | 9.57 HKD 1.22 USD | 207.3B HKD 26.47B USD | 7.00 | 1.33 HKD 0.17 USD | |
| CRRC Corporation Limited 1766.HK | 4.8 HKD 0.61 USD |
+0.63
|
206.43B HKD 26.36B USD | 23.47M HKD 3M USD | 4.75 HKD 0.61 USD | 4.87 HKD 0.62 USD | 206.43B HKD 26.36B USD | 10.43 | 0.46 HKD 0.06 USD | |
| China Railway Group Limited 0390.HK | 5.23 HKD 0.67 USD |
-0.19
|
204.2B HKD 26.08B USD | 18.27M HKD 2.33M USD | 5.17 HKD 0.66 USD | 5.32 HKD 0.68 USD | 204.2B HKD 26.08B USD | 3.90 | 1.34 HKD 0.17 USD | |
| Hang Seng Bank Limited 0011.HK | 106.8 HKD 13.64 USD |
+2.1
|
204.18B HKD 26.07B USD | 590.23K HKD 75.37K USD | 105.1 HKD 13.42 USD | 107.1 HKD 13.68 USD | 204.18B HKD 26.07B USD | 21.57 | 4.95 HKD 0.63 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.45 HKD 0.31 USD |
+2.08
|
195.37B HKD 24.95B USD | 10.15M HKD 1.3M USD | 2.41 HKD 0.31 USD | 2.45 HKD 0.31 USD | 195.37B HKD 24.95B USD | 3.26 | 0.75 HKD 0.1 USD | |
| Yum China Holdings, Inc. 9987.HK | 452.6 HKD 57.79 USD |
+3.62
|
191.42B HKD 24.44B USD | 211.4K HKD 26.99K USD | 444 HKD 56.7 USD | 454.4 HKD 58.02 USD | 191.42B HKD 24.44B USD | 38.81 | 11.66 HKD 1.49 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 44.45 HKD 5.68 USD |
+6.47
|
187.81B HKD 23.98B USD | 27.94M HKD 3.57M USD | 42.55 HKD 5.43 USD | 44.8 HKD 5.72 USD | 187.81B HKD 23.98B USD | 39.68 | 1.12 HKD 0.14 USD | |
| China Vanke Co., Ltd. 2202.HK | 10.8 HKD 1.38 USD |
+6.3
|
187.11B HKD 23.89B USD | 24.9M HKD 3.18M USD | 10.22 HKD 1.31 USD | 10.9 HKD 1.39 USD | 187.11B HKD 23.89B USD | 5.00 | 2.16 HKD 0.28 USD | |
| BeiGene, Ltd. 6160.HK | 135.3 HKD 17.28 USD |
+1.58
|
186.07B HKD 23.76B USD | 1M HKD 127.77K USD | 132.3 HKD 16.89 USD | 136.7 HKD 17.46 USD | 186.07B HKD 23.76B USD | 0 | -10.48 HKD -1.3 USD | |
| China Overseas Land & Investment Limited 0688.HK | 17 HKD 2.17 USD |
+8.28
|
186.06B HKD 23.76B USD | 43.88M HKD 5.6M USD | 15.76 HKD 2.01 USD | 17.1 HKD 2.18 USD | 186.06B HKD 23.76B USD | 7.20 | 2.36 HKD 0.3 USD | |
| Great Wall Motor Company Limited 2333.HK | 8.4 HKD 1.07 USD |
+6.46
|
184.46B HKD 23.55B USD | 42.17M HKD 5.38M USD | 7.99 HKD 1.02 USD | 8.4 HKD 1.07 USD | 184.46B HKD 23.55B USD | 10.12 | 0.83 HKD 0.11 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 3.14 HKD 0.4 USD |
+3.29
|
183.81B HKD 23.47B USD | 22.39M HKD 2.86M USD | 3.06 HKD 0.39 USD | 3.14 HKD 0.4 USD | 183.81B HKD 23.47B USD | 3.87 | 0.81 HKD 0.1 USD | |
| CK Hutchison Holdings Limited 0001.HK | 47.55 HKD 6.07 USD |
+1.93
|
182.12B HKD 23.26B USD | 1.95M HKD 249.33K USD | 47 HKD 6 USD | 47.85 HKD 6.11 USD | 182.12B HKD 23.26B USD | 4.96 | 9.57 HKD 1.22 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.91 HKD 0.75 USD |
+1.72
|
180.83B HKD 23.09B USD | 22.7M HKD 2.9M USD | 5.82 HKD 0.74 USD | 5.95 HKD 0.76 USD | 180.83B HKD 23.09B USD | 9.68 | 0.61 HKD 0.08 USD | |
| Standard Chartered PLC 2888.HK | 63.75 HKD 8.14 USD |
+3.24
|
180.81B HKD 23.09B USD | 637.19K HKD 81.36K USD | 62.5 HKD 7.98 USD | 63.95 HKD 8.17 USD | 180.81B HKD 23.09B USD | 9.04 | 7.05 HKD 0.9 USD | |
| ZTE Corporation 0763.HK | 24.45 HKD 3.12 USD |
0
|
176B HKD 22.47B USD | 5.19M HKD 662.94K USD | 24.05 HKD 3.07 USD | 24.85 HKD 3.17 USD | 176B HKD 22.47B USD | 12.28 | 1.99 HKD 0.25 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 7.09 HKD 0.91 USD |
+2.01
|
173.09B HKD 22.1B USD | 57.26M HKD 7.31M USD | 6.92 HKD 0.88 USD | 7.14 HKD 0.91 USD | 173.09B HKD 22.1B USD | 1.16 | 6.07 HKD 0.78 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 50.9 HKD 6.5 USD |
+5.71
|
169.41B HKD 21.63B USD | 7.67M HKD 979.03K USD | 48.95 HKD 6.25 USD | 51.3 HKD 6.55 USD | 169.41B HKD 21.63B USD | 34.39 | 1.48 HKD 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 205.2 HKD 26.2 USD |
+3.43
|
167.67B HKD 21.41B USD | 96.95K HKD 12.38K USD | 199.2 HKD 25.44 USD | 206.2 HKD 26.33 USD | 167.67B HKD 21.41B USD | 21.46 | 9.56 HKD 1.22 USD | |
| Trip.com Group Limited 9961.HK | 257 HKD 32.82 USD |
+6.37
|
166.06B HKD 21.2B USD | 1.61M HKD 205.92K USD | 248.2 HKD 31.69 USD | 261.2 HKD 33.35 USD | 166.06B HKD 21.2B USD | 113.21 | 2.27 HKD 0.29 USD | |
| China International Capital Corporation Limited 3908.HK | 14.44 HKD 1.84 USD |
+1.4
|
160.83B HKD 20.54B USD | 10.42M HKD 1.33M USD | 14.26 HKD 1.82 USD | 14.64 HKD 1.87 USD | 160.83B HKD 20.54B USD | 8.96 | 1.61 HKD 0.21 USD | |
| JD Health International Inc. 6618.HK | 50 HKD 6.38 USD |
+2.67
|
159B HKD 20.3B USD | 9.34M HKD 1.19M USD | 49.6 HKD 6.33 USD | 51.75 HKD 6.61 USD | 159B HKD 20.3B USD | 384.61 | 0.13 HKD 0.02 USD | |
| China Communications Construction Company Limited 1800.HK | 4.62 HKD 0.59 USD |
+0.22
|
158.46B HKD 20.23B USD | 13.85M HKD 1.77M USD | 4.59 HKD 0.59 USD | 4.68 HKD 0.6 USD | 158.46B HKD 20.23B USD | 3.72 | 1.24 HKD 0.16 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.92 HKD 0.25 USD |
+1.59
|
158.26B HKD 20.21B USD | 39.88M HKD 5.09M USD | 1.9 HKD 0.24 USD | 1.95 HKD 0.25 USD | 158.26B HKD 20.21B USD | 8.72 | 0.22 HKD 0.03 USD | |
| CK Asset Holdings Limited 1113.HK | 43.95 HKD 5.61 USD |
+0.46
|
157.3B HKD 20.09B USD | 3.34M HKD 427.01K USD | 43.7 HKD 5.58 USD | 44.3 HKD 5.66 USD | 157.3B HKD 20.09B USD | 8.12 | 5.41 HKD 0.69 USD | |
| China Tower Corporation Limited 0788.HK | 0.89 HKD 0.11 USD |
+2.3
|
156.65B HKD 20B USD | 192.01M HKD 24.52M USD | 0.87 HKD 0.11 USD | 0.9 HKD 0.11 USD | 156.65B HKD 20B USD | 14.83 | 0.06 HKD 0.007 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 8.66 HKD 1.11 USD |
+0.58
|
146.18B HKD 18.67B USD | 29.43M HKD 3.76M USD | 8.61 HKD 1.1 USD | 8.9 HKD 1.14 USD | 146.18B HKD 18.67B USD | 13.12 | 0.66 HKD 0.08 USD | |
| Huaneng Power International, Inc. 0902.HK | 4.95 HKD 0.63 USD |
-0.2
|
145.2B HKD 18.54B USD | 49.4M HKD 6.31M USD | 4.86 HKD 0.62 USD | 5.05 HKD 0.64 USD | 145.2B HKD 18.54B USD | 0 | -0.46 HKD -0.05 USD | |
| China Railway Construction Corporation Limited 1186.HK | 6 HKD 0.77 USD |
-0.66
|
144.56B HKD 18.46B USD | 12.04M HKD 1.54M USD | 5.95 HKD 0.76 USD | 6.18 HKD 0.79 USD | 144.56B HKD 18.46B USD | 3.03 | 1.98 HKD 0.25 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 14 HKD 1.79 USD |
+2.79
|
142.47B HKD 18.19B USD | 5.88M HKD 751.42K USD | 13.68 HKD 1.75 USD | 14.2 HKD 1.81 USD | 142.47B HKD 18.19B USD | 21.53 | 0.65 HKD 0.08 USD | |
| CLP Holdings Limited 0002.HK | 56.35 HKD 7.2 USD |
+0.59
|
142.37B HKD 18.18B USD | 3.93M HKD 501.79K USD | 56.15 HKD 7.17 USD | 56.7 HKD 7.24 USD | 142.37B HKD 18.18B USD | 152.29 | 0.37 HKD 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 53.35 HKD 6.81 USD |
+7.56
|
140.2B HKD 17.9B USD | 3.55M HKD 453.83K USD | 50.3 HKD 6.42 USD | 53.35 HKD 6.81 USD | 140.2B HKD 17.9B USD | 5.01 | 10.63 HKD 1.36 USD | |
| Prada S.p.A. 1913.HK | 54 HKD 6.9 USD |
+3.95
|
138.18B HKD 17.64B USD | 514.1K HKD 65.65K USD | 52.2 HKD 6.67 USD | 54.15 HKD 6.91 USD | 138.18B HKD 17.64B USD | 35.29 | 1.53 HKD 0.2 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.72 HKD 1.24 USD |
+1.04
|
137.26B HKD 17.53B USD | 325.6K HKD 41.58K USD | 9.72 HKD 1.24 USD | 9.79 HKD 1.25 USD | 137.26B HKD 17.53B USD | 6.84 | 1.42 HKD 0.18 USD | |
| Techtronic Industries Company Limited 0669.HK | 73.6 HKD 9.4 USD |
-1.67
|
135.04B HKD 17.24B USD | 5.22M HKD 666.63K USD | 73.5 HKD 9.39 USD | 75.95 HKD 9.7 USD | 135.04B HKD 17.24B USD | 16.00 | 4.6 HKD 0.59 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 7.21 HKD 0.92 USD |
+1.84
|
134.54B HKD 17.18B USD | 22.63M HKD 2.89M USD | 7.08 HKD 0.9 USD | 7.24 HKD 0.92 USD | 134.54B HKD 17.18B USD | 27.73 | 0.26 HKD 0.03 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 20.4 HKD 2.6 USD |
+4.77
|
132.95B HKD 16.98B USD | 6.9M HKD 880.62K USD | 20 HKD 2.55 USD | 20.6 HKD 2.63 USD | 132.95B HKD 16.98B USD | 7.33 | 2.78 HKD 0.35 USD | |
| Air China Limited 0753.HK | 5.55 HKD 0.71 USD |
+2.21
|
131.8B HKD 16.83B USD | 22.62M HKD 2.89M USD | 5.44 HKD 0.69 USD | 5.62 HKD 0.72 USD | 131.8B HKD 16.83B USD | 0 | -2.37 HKD -0.3 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 20.3 HKD 2.59 USD |
+2.32
|
131.72B HKD 16.82B USD | 17.21M HKD 2.2M USD | 20 HKD 2.55 USD | 20.75 HKD 2.65 USD | 131.72B HKD 16.82B USD | 3.03 | 6.68 HKD 0.85 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 9.85 HKD 1.26 USD |
+0.72
|
129.02B HKD 16.48B USD | 5.01M HKD 639.27K USD | 9.77 HKD 1.25 USD | 9.96 HKD 1.27 USD | 129.02B HKD 16.48B USD | 7.03 | 1.4 HKD 0.18 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 3.17 HKD 0.4 USD |
0
|
128.45B HKD 16.4B USD | 5K HKD 638.46 USD | 3.15 HKD 0.4 USD | 3.18 HKD 0.41 USD | 128.45B HKD 16.4B USD | 3.44 | 0.92 HKD 0.12 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 7.52 HKD 0.96 USD |
+1.9
|
124.91B HKD 15.95B USD | 603.4K HKD 77.05K USD | 7.43 HKD 0.95 USD | 7.53 HKD 0.96 USD | 124.91B HKD 15.95B USD | 7.16 | 1.05 HKD 0.13 USD | |
| CMOC Group Limited 3993.HK | 4.32 HKD 0.55 USD |
+4.35
|
124.36B HKD 15.88B USD | 20.96M HKD 2.68M USD | 4.21 HKD 0.54 USD | 4.36 HKD 0.56 USD | 124.36B HKD 15.88B USD | 18.78 | 0.23 HKD 0.03 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 31.25 HKD 3.99 USD |
+6.11
|
123.44B HKD 15.76B USD | 11.74M HKD 1.5M USD | 29.85 HKD 3.81 USD | 31.4 HKD 4.01 USD | 123.44B HKD 15.76B USD | 21.11 | 1.48 HKD 0.19 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 69 HKD 8.81 USD |
+3.84
|
123.04B HKD 15.71B USD | 3.34M HKD 426.91K USD | 67.1 HKD 8.57 USD | 69.6 HKD 8.89 USD | 123.04B HKD 15.71B USD | 21.03 | 3.28 HKD 0.42 USD | |
| Li Ning Company Limited 2331.HK | 46.3 HKD 5.91 USD |
+11.16
|
122.05B HKD 15.58B USD | 36.03M HKD 4.6M USD | 42.65 HKD 5.45 USD | 46.9 HKD 5.99 USD | 122.05B HKD 15.58B USD | 27.07 | 1.71 HKD 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | 1.61 HKD 0.21 USD |
+0.62
|
120.63B HKD 15.4B USD | 5.28M HKD 674.32K USD | 1.6 HKD 0.2 USD | 1.63 HKD 0.21 USD | 120.63B HKD 15.4B USD | 10.06 | 0.16 HKD 0.02 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 39.65 HKD 5.06 USD |
+3.66
|
120.38B HKD 15.37B USD | 1.46M HKD 187.06K USD | 38.4 HKD 4.9 USD | 40.2 HKD 5.13 USD | 120.38B HKD 15.37B USD | 0 | -2.92 HKD -0.3 USD | |
| Link Real Estate Investment Trust 0823.HK | 47 HKD 6 USD |
+2.62
|
120.03B HKD 15.33B USD | 4.68M HKD 597.38K USD | 45.95 HKD 5.87 USD | 47.4 HKD 6.05 USD | 120.03B HKD 15.33B USD | 7.00 | 6.71 HKD 0.86 USD | |
| Haitong Securities Co., Ltd. 6837.HK | 5.21 HKD 0.67 USD |
+1.96
|
119.86B HKD 15.31B USD | 3.48M HKD 444.28K USD | 5.15 HKD 0.66 USD | 5.24 HKD 0.67 USD | 119.86B HKD 15.31B USD | 8.26 | 0.63 HKD 0.08 USD | |
| Henderson Land Development Company Limited 0012.HK | 24.7 HKD 3.15 USD |
+5.11
|
119.57B HKD 15.27B USD | 4.26M HKD 544.26K USD | 23.65 HKD 3.02 USD | 25.2 HKD 3.22 USD | 119.57B HKD 15.27B USD | 12.93 | 1.91 HKD 0.24 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | 15.84 HKD 2.02 USD |
+4.21
|
119.48B HKD 15.26B USD | 3.18M HKD 405.84K USD | 15.52 HKD 1.98 USD | 16 HKD 2.04 USD | 119.48B HKD 15.26B USD | 63.35 | 0.25 HKD 0.03 USD | |
| China Southern Airlines Company Limited 1055.HK | 4.32 HKD 0.55 USD |
+2.13
|
116.87B HKD 14.92B USD | 15.96M HKD 2.04M USD | 4.22 HKD 0.54 USD | 4.38 HKD 0.56 USD | 116.87B HKD 14.92B USD | 0 | -1.8 HKD -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||