Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$417.80 53.42 USD
-1.32
HK$3.76T 481.06B USD HK$20.68M 2.64M USD HK$414.00 52.94 USD HK$422.60 54.03 USD HK$3.76T 481.06B USD 14.90 HK$28.03 3.58 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.70 0.98 USD
+1.65
HK$2.74T 350.67B USD HK$295.15M 37.74M USD HK$7.49 0.96 USD HK$7.70 0.98 USD HK$2.74T 350.67B USD 6.69 HK$1.15 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.98 1.28 USD
+1.22
HK$2.61T 333.65B USD HK$226.41M 28.95M USD HK$9.78 1.25 USD HK$9.98 1.28 USD HK$2.61T 333.65B USD 6.78 HK$1.47 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$147.90 18.91 USD
-0.07
HK$2.53T 323.37B USD HK$10.13M 1.3M USD HK$146.70 18.76 USD HK$148.30 18.96 USD HK$2.53T 323.37B USD 13.53 HK$10.93 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.80 0.87 USD
+3.5
HK$2.38T 304.3B USD HK$184.70M 23.62M USD HK$6.56 0.84 USD HK$6.81 0.87 USD HK$2.38T 304.3B USD 7.23 HK$0.94 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$106.40 13.6 USD
-3.71
HK$2.12T 270.76B USD HK$79.80M 10.2M USD HK$105.10 13.44 USD HK$109.30 13.98 USD HK$2.12T 270.76B USD 27.42 HK$3.88 0.5 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.16 0.79 USD
-0.65
HK$1.98T 253.79B USD HK$329.24M 42.1M USD HK$6.09 0.78 USD HK$6.25 0.8 USD HK$1.98T 253.79B USD 7.51 HK$0.82 0.1 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.08 1.29 USD
-2.51
HK$1.84T 235.89B USD HK$86.23M 11.03M USD HK$9.93 1.27 USD HK$10.42 1.33 USD HK$1.84T 235.89B USD 9.33 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$81.00 10.36 USD
+0.12
HK$1.76T 224.58B USD HK$14.82M 1.89M USD HK$80.55 10.3 USD HK$81.10 10.37 USD HK$1.76T 224.58B USD 11.98 HK$6.76 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.95 6.9 USD
+0.75
HK$1.36T 173.97B USD HK$13.38M 1.71M USD HK$53.15 6.8 USD HK$53.95 6.9 USD HK$1.36T 173.97B USD 8.28 HK$6.51 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.20 3.09 USD
-2.1
HK$1.15T 147.07B USD HK$130.54M 16.69M USD HK$23.74 3.04 USD HK$24.80 3.17 USD HK$1.15T 147.07B USD 7.58 HK$3.19 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.08 5.51 USD
-1.91
HK$934.38B 119.47B USD HK$16.10M 2.06M USD HK$42.66 5.45 USD HK$44.24 5.66 USD HK$934.38B 119.47B USD 13.98 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.40 6.44 USD
-0.4
HK$912.63B 116.69B USD HK$41.18M 5.27M USD HK$49.86 6.38 USD HK$50.50 6.46 USD HK$912.63B 116.69B USD 5.44 HK$9.26 1.18 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$31.26 4 USD
-2.5
HK$831.23B 106.28B USD HK$41.16M 5.26M USD HK$31.00 3.96 USD HK$31.72 4.06 USD HK$831.23B 106.28B USD 11.57 HK$2.70 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.62 1.1 USD
-0.06
HK$761.70B 97.39B USD HK$40.14M 5.13M USD HK$8.52 1.09 USD HK$8.66 1.11 USD HK$761.70B 97.39B USD 7.62 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.45 9.26 USD
-0.41
HK$746.46B 95.44B USD HK$32.03M 4.1M USD HK$71.65 9.16 USD HK$73.95 9.46 USD HK$746.46B 95.44B USD 12.25 HK$5.91 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.08 3.46 USD
+2.65
HK$697.17B 89.14B USD HK$266.50M 34.07M USD HK$25.98 3.32 USD HK$27.26 3.49 USD HK$697.17B 89.14B USD 19.34 HK$1.40 0.18 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$24.32 3.11 USD
-2.49
HK$687.40B 87.89B USD HK$77.45M 9.9M USD HK$23.86 3.05 USD HK$24.84 3.18 USD HK$687.40B 87.89B USD 2.54 HK$9.54 1.22 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.54 0.71 USD
0
HK$665.33B 85.07B USD HK$50.88M 6.51M USD HK$5.45 0.7 USD HK$5.65 0.72 USD HK$665.33B 85.07B USD 7.10 HK$0.78 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$72.95 9.33 USD
+0.14
HK$665.10B 85.04B USD HK$16.04M 2.05M USD HK$71.80 9.18 USD HK$73.70 9.42 USD HK$665.10B 85.04B USD 20.32 HK$3.59 0.46 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$196.20 25.09 USD
-0.51
HK$628.16B 80.32B USD HK$4.82M 615.89K USD HK$193.30 24.72 USD HK$198.20 25.34 USD HK$628.16B 80.32B USD 17.53 HK$11.19 1.43 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$200.60 25.65 USD
-0.69
HK$608.80B 77.84B USD HK$5.41M 691.62K USD HK$199.00 25.44 USD HK$206.60 26.42 USD HK$608.80B 77.84B USD 24.52 HK$8.18 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.50 0.58 USD
-1.85
HK$543.07B 69.44B USD HK$98.03M 12.53M USD HK$4.47 0.57 USD HK$4.59 0.59 USD HK$543.07B 69.44B USD 14.06 HK$0.32 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.45 6.45 USD
-0.88
HK$533.40B 68.2B USD HK$11.77M 1.5M USD HK$50.00 6.39 USD HK$50.65 6.48 USD HK$533.40B 68.2B USD 13.13 HK$3.84 0.49 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$221.00 28.26 USD
-0.36
HK$479.68B 61.33B USD HK$1.50M 191.34K USD HK$218.20 27.9 USD HK$223.40 28.56 USD HK$479.68B 61.33B USD 13.42 HK$16.46 2.1 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.53 1.09 USD
+0.41
HK$474.65B 60.69B USD HK$17.94M 2.29M USD HK$8.43 1.08 USD HK$8.57 1.1 USD HK$474.65B 60.69B USD 6.27 HK$1.36 0.17 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$371.40 47.49 USD
-0.59
HK$469.45B 60.02B USD HK$2.75M 352.09K USD HK$369.40 47.23 USD HK$373.60 47.77 USD HK$469.45B 60.02B USD 23.89 HK$15.54 1.99 USD
Meituan Meituan 3690.HK HK HK$75.45 9.65 USD
-2.14
HK$465.67B 59.54B USD HK$33.72M 4.31M USD HK$74.85 9.57 USD HK$77.50 9.91 USD HK$465.67B 59.54B USD 0 -HK$7.09 -0.9 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.38 5.29 USD
0
HK$465.38B 59.5B USD HK$6.70M 856.94K USD HK$40.66 5.2 USD HK$41.54 5.31 USD HK$465.38B 59.5B USD 24.34 HK$1.70 0.22 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$52.15 6.67 USD
-3.96
HK$446.53B 57.09B USD HK$87.88M 11.24M USD HK$51.05 6.53 USD HK$52.90 6.76 USD HK$446.53B 57.09B USD 53.21 HK$0.98 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.72 0.6 USD
-0.42
HK$431.91B 55.23B USD HK$53.89M 6.89M USD HK$4.66 0.6 USD HK$4.73 0.6 USD HK$431.91B 55.23B USD 13.11 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.20 13.07 USD
+0.2
HK$370.77B 47.41B USD HK$979.63K 125.26K USD HK$100.40 12.84 USD HK$102.40 13.09 USD HK$370.77B 47.41B USD 15.53 HK$6.58 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.70 1.62 USD
-1.17
HK$369.45B 47.24B USD HK$12.90M 1.65M USD HK$12.54 1.6 USD HK$12.89 1.65 USD HK$369.45B 47.24B USD 5.47 HK$2.32 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.26 2.97 USD
-0.85
HK$363.42B 46.47B USD HK$10.15M 1.3M USD HK$22.90 2.93 USD HK$23.40 2.99 USD HK$363.42B 46.47B USD 8.07 HK$2.88 0.37 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.75 2.01 USD
+0.19
HK$350.32B 44.79B USD HK$34.77M 4.45M USD HK$15.48 1.98 USD HK$15.90 2.03 USD HK$350.32B 44.79B USD 6.48 HK$2.43 0.31 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.98 3.32 USD
-14.54
HK$322.27B 41.21B USD HK$242.04M 30.95M USD HK$25.54 3.27 USD HK$28.28 3.62 USD HK$322.27B 41.21B USD 23.83 HK$1.09 0.14 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$215.60 27.57 USD
+2.96
HK$318.87B 40.77B USD HK$3.35M 428.2K USD HK$211.80 27.08 USD HK$218.80 27.98 USD HK$318.87B 40.77B USD 62.31 HK$3.46 0.44 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$106.30 13.59 USD
-1.02
HK$308.03B 39.39B USD HK$6.12M 782.47K USD HK$105.00 13.43 USD HK$106.90 13.67 USD HK$308.03B 39.39B USD 14.68 HK$7.24 0.93 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$14.19 1.81 USD
-6.83
HK$303.59B 38.82B USD HK$45.90M 5.87M USD HK$14.10 1.8 USD HK$15.09 1.93 USD HK$303.59B 38.82B USD 10.58 HK$1.34 0.17 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$104.90 13.41 USD
-1.13
HK$286.55B 36.64B USD HK$6.70M 856.47K USD HK$104.30 13.34 USD HK$105.90 13.54 USD HK$286.55B 36.64B USD 18.93 HK$5.54 0.71 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.34 2.22 USD
-3.24
HK$263.88B 33.74B USD HK$16.03M 2.05M USD HK$17.11 2.19 USD HK$17.92 2.29 USD HK$263.88B 33.74B USD 9.22 HK$1.88 0.24 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.70 3.41 USD
-1.69
HK$256.86B 32.84B USD HK$13.32M 1.7M USD HK$26.42 3.38 USD HK$27.06 3.46 USD HK$256.86B 32.84B USD 4.34 HK$6.14 0.79 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.53 1.86 USD
-0.89
HK$256.15B 32.75B USD HK$8.25M 1.05M USD HK$14.27 1.82 USD HK$14.60 1.87 USD HK$256.15B 32.75B USD 7.41 HK$1.96 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.00 8.31 USD
-2.03
HK$248.95B 31.83B USD HK$7.11M 909.59K USD HK$64.70 8.27 USD HK$66.35 8.48 USD HK$248.95B 31.83B USD 6.72 HK$9.67 1.24 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$128.10 16.38 USD
-1.54
HK$233.80B 29.89B USD HK$8.22M 1.05M USD HK$126.60 16.19 USD HK$129.90 16.61 USD HK$233.80B 29.89B USD 23.33 HK$5.49 0.7 USD
Prudential plc Prudential plc 2378.HK HK HK$93.50 11.96 USD
+1.08
HK$229.69B 29.37B USD HK$166.63K 21.31K USD HK$91.55 11.71 USD HK$93.65 11.97 USD HK$229.69B 29.37B USD 8.41 HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.16 0.66 USD
-0.29
HK$228.20B 29.18B USD HK$31.15M 3.98M USD HK$5.08 0.65 USD HK$5.18 0.66 USD HK$228.20B 29.18B USD 3.76 HK$1.37 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.06 3.84 USD
-1.25
HK$214.36B 27.41B USD HK$13.13M 1.68M USD HK$29.90 3.82 USD HK$30.64 3.92 USD HK$214.36B 27.41B USD 8.32 HK$3.61 0.46 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$78.35 10.02 USD
-4.51
HK$213.38B 27.28B USD HK$19.23M 2.46M USD HK$77.80 9.95 USD HK$79.95 10.22 USD HK$213.38B 27.28B USD 0 -HK$2.09 -0.2 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$24.62 3.15 USD
-6.88
HK$212.72B 27.2B USD HK$38.45M 4.92M USD HK$24.38 3.12 USD HK$25.60 3.27 USD HK$212.72B 27.2B USD 15.78 HK$1.56 0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$75.45 9.65 USD
+1.21
HK$209.03B 26.73B USD HK$12.10M 1.55M USD HK$73.90 9.45 USD HK$75.90 9.7 USD HK$209.03B 26.73B USD 11.78 HK$6.40 0.82 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$48.64 6.22 USD
-2.21
HK$200.22B 25.6B USD HK$40.21M 5.14M USD HK$48.36 6.18 USD HK$50.30 6.43 USD HK$200.22B 25.6B USD 37.41 HK$1.30 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.86 4.07 USD
-0.5
HK$197.96B 25.31B USD HK$4.18M 534.5K USD HK$31.64 4.05 USD HK$32.06 4.1 USD HK$197.96B 25.31B USD 8.72 HK$3.65 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.40 9.9 USD
+0.91
HK$195.55B 25B USD HK$3.45M 440.74K USD HK$76.15 9.74 USD HK$77.40 9.9 USD HK$195.55B 25B USD 17.91 HK$4.32 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$309.20 39.54 USD
+0.72
HK$194.70B 24.9B USD HK$1.98M 253.33K USD HK$306.80 39.23 USD HK$310.60 39.71 USD HK$194.70B 24.9B USD 7.92 HK$39.00 4.99 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$145.50 18.6 USD
-2.35
HK$192.37B 24.6B USD HK$10.21M 1.31M USD HK$145.20 18.57 USD HK$148.50 18.99 USD HK$192.37B 24.6B USD 13.42 HK$10.84 1.39 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.51 2.49 USD
-6.65
HK$191.58B 24.5B USD HK$61.19M 7.82M USD HK$19.35 2.47 USD HK$20.48 2.62 USD HK$191.58B 24.5B USD 7.01 HK$2.78 0.36 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.38 4.01 USD
+2.62
HK$190.25B 24.33B USD HK$10.48M 1.34M USD HK$30.58 3.91 USD HK$31.70 4.05 USD HK$190.25B 24.33B USD 25.51 HK$1.23 0.16 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.14 2.58 USD
-0.89
HK$187.36B 23.96B USD HK$13.18M 1.69M USD HK$19.95 2.55 USD HK$20.68 2.64 USD HK$187.36B 23.96B USD 9.36 HK$2.15 0.27 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$76.55 9.79 USD
-7.83
HK$178.84B 22.87B USD HK$45.61M 5.83M USD HK$74.95 9.58 USD HK$79.20 10.13 USD HK$178.84B 22.87B USD 182.26 HK$0.42 0.05 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$122.60 15.68 USD
-13.17
HK$174.54B 22.32B USD HK$32.39M 4.14M USD HK$121.70 15.56 USD HK$132.00 16.88 USD HK$174.54B 22.32B USD 29.90 HK$4.10 0.52 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.64 0.72 USD
-1.49
HK$172.42B 22.05B USD HK$18.16M 2.32M USD HK$5.58 0.71 USD HK$5.74 0.73 USD HK$172.42B 22.05B USD 9.88 HK$0.57 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.40 8.62 USD
-0.15
HK$169.82B 21.71B USD HK$2.29M 292.22K USD HK$66.90 8.55 USD HK$67.80 8.67 USD HK$169.82B 21.71B USD 6.76 HK$9.97 1.27 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.81 0.36 USD
-0.18
HK$166.03B 21.23B USD HK$13.35M 1.71M USD HK$2.77 0.35 USD HK$2.83 0.36 USD HK$166.03B 21.23B USD 5.30 HK$0.53 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.03 1.92 USD
-1.05
HK$162.11B 20.73B USD HK$31.58M 4.04M USD HK$14.82 1.89 USD HK$15.03 1.92 USD HK$162.11B 20.73B USD 8.78 HK$1.71 0.22 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.17 1.17 USD
-0.81
HK$160.30B 20.5B USD HK$8.91M 1.14M USD HK$9.12 1.17 USD HK$9.23 1.18 USD HK$160.30B 20.5B USD 10.78 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.39 0.69 USD
-1.19
HK$154.54B 19.76B USD HK$25.97M 3.32M USD HK$5.28 0.68 USD HK$5.41 0.69 USD HK$154.54B 19.76B USD 9.79 HK$0.55 0.07 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$43.90 5.61 USD
-1.04
HK$153.64B 19.64B USD HK$5.88M 751.96K USD HK$43.56 5.57 USD HK$44.48 5.69 USD HK$153.64B 19.64B USD 11.61 HK$3.78 0.48 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$87.75 11.22 USD
-0.4
HK$153.02B 19.57B USD HK$9.92M 1.27M USD HK$87.05 11.13 USD HK$89.60 11.46 USD HK$153.02B 19.57B USD 115.46 HK$0.76 0.1 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.23 2.08 USD
+0.12
HK$146.51B 18.73B USD HK$3.83M 489.44K USD HK$15.99 2.04 USD HK$16.29 2.08 USD HK$146.51B 18.73B USD 6.84 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.34 0.43 USD
+0.15
HK$146.01B 18.67B USD HK$41.60M 5.32M USD HK$3.27 0.42 USD HK$3.37 0.43 USD HK$146.01B 18.67B USD 5.13 HK$0.65 0.08 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.28 4.26 USD
+0.67
HK$145.74B 18.63B USD HK$12.23M 1.56M USD HK$32.50 4.16 USD HK$33.28 4.26 USD HK$145.74B 18.63B USD 13.52 HK$2.46 0.31 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.50 7.1 USD
-0.18
HK$144.84B 18.52B USD HK$2.92M 373.9K USD HK$54.70 6.99 USD HK$56.40 7.21 USD HK$144.84B 18.52B USD 15.33 HK$3.62 0.46 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.05 1.67 USD
+0.31
HK$142.83B 18.26B USD HK$14.49M 1.85M USD HK$12.91 1.65 USD HK$13.14 1.68 USD HK$142.83B 18.26B USD 11.54 HK$1.13 0.14 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.42 3.12 USD
-0.08
HK$140.60B 17.98B USD HK$2.78M 354.89K USD HK$24.06 3.08 USD HK$24.60 3.15 USD HK$140.60B 17.98B USD 42.84 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.35 1.32 USD
-3.99
HK$137.23B 17.55B USD HK$26.77M 3.42M USD HK$10.11 1.29 USD HK$10.71 1.37 USD HK$137.23B 17.55B USD 8.34 HK$1.24 0.16 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.20 0.92 USD
-0.35
HK$134.35B 17.18B USD HK$25.04M 3.2M USD HK$7.13 0.91 USD HK$7.24 0.93 USD HK$134.35B 17.18B USD 21.17 HK$0.34 0.04 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$42.26 5.4 USD
-3.12
HK$131.83B 16.86B USD HK$10.25M 1.31M USD HK$42.22 5.4 USD HK$43.58 5.57 USD HK$131.83B 16.86B USD 2.75 HK$15.36 1.96 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.77 2.14 USD
-1
HK$131.22B 16.78B USD HK$5.14M 657.4K USD HK$16.41 2.1 USD HK$16.90 2.16 USD HK$131.22B 16.78B USD 6.60 HK$2.54 0.32 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.50 6.2 USD
-6.55
HK$130.50B 16.69B USD HK$6.66M 851.62K USD HK$47.78 6.11 USD HK$51.65 6.6 USD HK$130.50B 16.69B USD 13.21 HK$3.67 0.47 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.74 3.42 USD
-0.89
HK$129.46B 16.55B USD HK$10.66M 1.36M USD HK$26.54 3.39 USD HK$26.98 3.45 USD HK$129.46B 16.55B USD 19.95 HK$1.34 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.60 7.75 USD
+0.66
HK$129.14B 16.51B USD HK$4.62M 591.19K USD HK$60.05 7.68 USD HK$60.60 7.75 USD HK$129.14B 16.51B USD 7.16 HK$8.46 1.08 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.18 0.92 USD
-6.27
HK$128.83B 16.47B USD HK$84.26M 10.77M USD HK$7.10 0.91 USD HK$7.65 0.98 USD HK$128.83B 16.47B USD 6.29 HK$1.14 0.15 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$28.58 3.65 USD
-3.18
HK$122.90B 15.71B USD HK$38.10M 4.87M USD HK$28.32 3.62 USD HK$28.88 3.69 USD HK$122.90B 15.71B USD 7.40 HK$3.86 0.49 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$38.28 4.89 USD
-9.63
HK$120.64B 15.43B USD HK$85.67M 10.95M USD HK$37.62 4.81 USD HK$40.22 5.14 USD HK$120.64B 15.43B USD 27.53 HK$1.39 0.18 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$37.74 4.83 USD
+1.62
HK$120.37B 15.39B USD HK$16.25M 2.08M USD HK$36.86 4.71 USD HK$38.34 4.9 USD HK$120.37B 15.39B USD 17.39 HK$2.17 0.28 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.73 1.76 USD
-0.15
HK$119.40B 15.27B USD HK$3.70M 472.46K USD HK$13.41 1.71 USD HK$13.79 1.76 USD HK$119.40B 15.27B USD 6.21 HK$2.21 0.28 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.30 20.11 USD
-2.18
HK$117.63B 15.04B USD HK$2.01M 257.52K USD HK$156.80 20.05 USD HK$159.80 20.43 USD HK$117.63B 15.04B USD 10.98 HK$14.32 1.83 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$344.20 44.01 USD
+0.76
HK$116.13B 14.85B USD HK$1.08M 138.14K USD HK$338.00 43.22 USD HK$348.00 44.5 USD HK$116.13B 14.85B USD 16.01 HK$21.49 2.75 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.25 1.44 USD
-4.26
HK$112.91B 14.44B USD HK$52.68M 6.74M USD HK$10.95 1.4 USD HK$11.69 1.49 USD HK$112.91B 14.44B USD 9.69 HK$1.16 0.15 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.88 4.46 USD
+0.11
HK$110.01B 14.07B USD HK$5.03M 642.59K USD HK$34.28 4.38 USD HK$35.18 4.5 USD HK$110.01B 14.07B USD 33.21 HK$1.05 0.13 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.04 1.41 USD
+2.7
HK$108.92B 13.93B USD HK$14.28M 1.83M USD HK$10.73 1.37 USD HK$11.06 1.41 USD HK$108.92B 13.93B USD 11.87 HK$0.93 0.12 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$31.20 3.99 USD
-4.24
HK$108.04B 13.81B USD HK$16.59M 2.12M USD HK$30.42 3.89 USD HK$31.98 4.09 USD HK$108.04B 13.81B USD 8.71 HK$3.58 0.46 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$162.80 20.82 USD
-3.21
HK$107.51B 13.75B USD HK$1.53M 195.7K USD HK$160.00 20.46 USD HK$167.50 21.42 USD HK$107.51B 13.75B USD 11.04 HK$14.74 1.88 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.02 2.56 USD
-1.09
HK$103.64B 13.25B USD HK$9.34M 1.19M USD HK$19.77 2.53 USD HK$20.24 2.59 USD HK$103.64B 13.25B USD 7.91 HK$2.53 0.32 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.87 1.13 USD
+0.62
HK$101.11B 12.93B USD HK$64.02M 8.19M USD HK$8.72 1.11 USD HK$9.12 1.17 USD HK$101.11B 12.93B USD 12.14 HK$0.73 0.09 USD
MMG Limited MMG Limited 1208.HK HK HK$7.87 1.01 USD
-6.42
HK$101.10B 12.93B USD HK$72.71M 9.3M USD HK$7.75 0.99 USD HK$8.21 1.05 USD HK$101.10B 12.93B USD 11.74 HK$0.67 0.09 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.34 2.34 USD
-15.64
HK$100.34B 12.83B USD HK$47.24M 6.04M USD HK$18.34 2.34 USD HK$20.46 2.62 USD HK$100.34B 12.83B USD 13.00 HK$1.41 0.18 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.43 1.33 USD
-0.67
HK$99.98B 12.78B USD HK$7.75M 991.45K USD HK$10.26 1.31 USD HK$10.45 1.34 USD HK$99.98B 12.78B USD 21.28 HK$0.49 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$37.90 4.85 USD
+0.37
HK$98.12B 12.55B USD HK$5.57M 712.32K USD HK$37.40 4.78 USD HK$37.96 4.85 USD HK$98.12B 12.55B USD 0 -HK$2.87 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$1,016.16Quint
Total volume
BTC 59.30%   •   ETH 10.74%
Dominance
Select currency