Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$423.00 54.09 USD
+1.24
HK$3.81T 487.05B USD HK$9.72M 1.24M USD HK$421.00 53.83 USD HK$428.80 54.83 USD HK$3.81T 487.05B USD 15.09 HK$28.03 3.58 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.64 0.98 USD
-0.78
HK$2.72T 347.93B USD HK$91.26M 11.67M USD HK$7.60 0.97 USD HK$7.74 0.99 USD HK$2.72T 347.93B USD 6.63 HK$1.15 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.85 1.26 USD
-1.25
HK$2.58T 329.47B USD HK$87.48M 11.19M USD HK$9.83 1.26 USD HK$9.99 1.28 USD HK$2.58T 329.47B USD 6.70 HK$1.47 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$149.90 19.17 USD
+1.35
HK$2.56T 327.75B USD HK$4.76M 608.07K USD HK$148.80 19.03 USD HK$150.20 19.2 USD HK$2.56T 327.75B USD 13.71 HK$10.93 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.77 0.86 USD
-0.51
HK$2.37T 302.73B USD HK$44.46M 5.68M USD HK$6.74 0.86 USD HK$6.82 0.87 USD HK$2.37T 302.73B USD 7.19 HK$0.94 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$110.60 14.14 USD
+3.95
HK$2.20T 281.45B USD HK$28.56M 3.65M USD HK$108.30 13.85 USD HK$110.90 14.18 USD HK$2.20T 281.45B USD 28.50 HK$3.88 0.5 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.16 0.79 USD
-0.08
HK$1.98T 253.58B USD HK$91.49M 11.7M USD HK$6.13 0.78 USD HK$6.24 0.8 USD HK$1.98T 253.58B USD 7.50 HK$0.82 0.1 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.01 1.28 USD
-0.69
HK$1.83T 234.25B USD HK$34.61M 4.43M USD HK$9.98 1.28 USD HK$10.18 1.3 USD HK$1.83T 234.25B USD 9.26 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$81.05 10.36 USD
+0.06
HK$1.76T 224.71B USD HK$6.24M 797.27K USD HK$81.00 10.36 USD HK$81.65 10.44 USD HK$1.76T 224.71B USD 11.98 HK$6.76 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.30 6.82 USD
-1.2
HK$1.34T 171.88B USD HK$3.08M 394.28K USD HK$53.05 6.78 USD HK$54.25 6.94 USD HK$1.34T 171.88B USD 8.18 HK$6.51 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.14 3.09 USD
-0.25
HK$1.15T 146.71B USD HK$25.50M 3.26M USD HK$24.14 3.09 USD HK$24.58 3.14 USD HK$1.15T 146.71B USD 7.56 HK$3.19 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.00 5.5 USD
-0.19
HK$932.65B 119.25B USD HK$3.03M 387.99K USD HK$42.98 5.5 USD HK$43.42 5.55 USD HK$932.65B 119.25B USD 13.96 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.30 6.43 USD
-0.2
HK$910.81B 116.46B USD HK$19.02M 2.43M USD HK$50.05 6.4 USD HK$51.00 6.52 USD HK$910.81B 116.46B USD 5.43 HK$9.26 1.18 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.18 4.11 USD
+2.94
HK$855.69B 109.41B USD HK$26.40M 3.38M USD HK$30.82 3.94 USD HK$32.22 4.12 USD HK$855.69B 109.41B USD 11.91 HK$2.70 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.54 1.09 USD
-0.99
HK$754.18B 96.43B USD HK$9.50M 1.22M USD HK$8.54 1.09 USD HK$8.65 1.11 USD HK$754.18B 96.43B USD 7.55 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$73.05 9.34 USD
+0.83
HK$752.64B 96.24B USD HK$13.48M 1.72M USD HK$71.90 9.19 USD HK$73.75 9.43 USD HK$752.64B 96.24B USD 12.36 HK$5.91 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.94 3.44 USD
-0.52
HK$693.57B 88.68B USD HK$87.29M 11.16M USD HK$26.66 3.41 USD HK$27.62 3.53 USD HK$693.57B 88.68B USD 19.24 HK$1.40 0.18 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$74.30 9.5 USD
+1.85
HK$677.41B 86.62B USD HK$5.31M 678.6K USD HK$73.00 9.33 USD HK$74.65 9.54 USD HK$677.41B 86.62B USD 20.63 HK$3.60 0.46 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.80 3.04 USD
-2.14
HK$672.70B 86.01B USD HK$33.13M 4.24M USD HK$23.62 3.02 USD HK$24.68 3.16 USD HK$672.70B 86.01B USD 2.49 HK$9.54 1.22 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.49 0.7 USD
-0.9
HK$659.32B 84.3B USD HK$15.74M 2.01M USD HK$5.48 0.7 USD HK$5.59 0.71 USD HK$659.32B 84.3B USD 7.03 HK$0.78 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$199.10 25.46 USD
+1.48
HK$637.45B 81.51B USD HK$1.76M 224.83K USD HK$198.80 25.42 USD HK$201.80 25.8 USD HK$637.45B 81.51B USD 17.79 HK$11.19 1.43 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$202.40 25.88 USD
+0.9
HK$614.26B 78.54B USD HK$2.15M 274.48K USD HK$201.80 25.8 USD HK$209.00 26.72 USD HK$614.26B 78.54B USD 24.74 HK$8.18 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.53 0.58 USD
+0.67
HK$546.69B 69.9B USD HK$19.51M 2.49M USD HK$4.51 0.58 USD HK$4.55 0.58 USD HK$546.69B 69.9B USD 14.15 HK$0.32 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.15 6.41 USD
-0.59
HK$530.22B 67.8B USD HK$4.83M 617.28K USD HK$50.05 6.4 USD HK$50.90 6.51 USD HK$530.22B 67.8B USD 13.05 HK$3.84 0.49 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$222.60 28.46 USD
+0.72
HK$483.15B 61.78B USD HK$242.84K 31.05K USD HK$221.60 28.33 USD HK$224.00 28.64 USD HK$483.15B 61.78B USD 13.52 HK$16.46 2.1 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$376.40 48.13 USD
+1.35
HK$475.77B 60.83B USD HK$1.60M 205.02K USD HK$372.80 47.67 USD HK$376.80 48.18 USD HK$475.77B 60.83B USD 24.22 HK$15.54 1.99 USD
Meituan Meituan 3690.HK HK HK$77.00 9.85 USD
+2.05
HK$475.23B 60.76B USD HK$12.98M 1.66M USD HK$75.55 9.66 USD HK$77.90 9.96 USD HK$475.23B 60.76B USD 0 -HK$7.09 -0.9 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.62 5.32 USD
+0.58
HK$468.08B 59.85B USD HK$1.96M 250.15K USD HK$40.68 5.2 USD HK$41.80 5.34 USD HK$468.08B 59.85B USD 24.48 HK$1.70 0.22 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.39 1.07 USD
-1.7
HK$466.58B 59.66B USD HK$10.67M 1.36M USD HK$8.34 1.07 USD HK$8.54 1.09 USD HK$466.58B 59.66B USD 6.16 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$52.95 6.77 USD
+1.53
HK$453.38B 57.97B USD HK$18.28M 2.34M USD HK$52.05 6.66 USD HK$53.15 6.8 USD HK$453.38B 57.97B USD 54.03 HK$0.98 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.70 0.6 USD
-0.53
HK$429.63B 54.93B USD HK$11.74M 1.5M USD HK$4.69 0.6 USD HK$4.74 0.61 USD HK$429.63B 54.93B USD 13.04 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.00 13.3 USD
+1.76
HK$377.30B 48.24B USD HK$380.93K 48.71K USD HK$101.60 12.99 USD HK$104.60 13.37 USD HK$377.30B 48.24B USD 15.80 HK$6.58 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.91 1.65 USD
+1.65
HK$375.56B 48.02B USD HK$3.75M 478.95K USD HK$12.76 1.63 USD HK$12.93 1.65 USD HK$375.56B 48.02B USD 5.56 HK$2.32 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.24 2.97 USD
-0.09
HK$363.11B 46.43B USD HK$3.12M 398.3K USD HK$22.94 2.93 USD HK$23.64 3.02 USD HK$363.11B 46.43B USD 8.06 HK$2.88 0.37 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.36 1.96 USD
-2.48
HK$341.65B 43.68B USD HK$19.42M 2.48M USD HK$15.23 1.95 USD HK$15.93 2.04 USD HK$341.65B 43.68B USD 6.32 HK$2.43 0.31 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$228.40 29.2 USD
+5.94
HK$337.80B 43.19B USD HK$2.20M 281.81K USD HK$222.00 28.39 USD HK$230.20 29.43 USD HK$337.80B 43.19B USD 66.01 HK$3.46 0.44 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$26.94 3.44 USD
+3.7
HK$334.18B 42.73B USD HK$77.15M 9.86M USD HK$26.06 3.33 USD HK$27.18 3.48 USD HK$334.18B 42.73B USD 24.71 HK$1.09 0.14 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.80 13.78 USD
+1.41
HK$312.38B 39.94B USD HK$2.54M 324.68K USD HK$107.00 13.68 USD HK$107.90 13.8 USD HK$312.38B 39.94B USD 14.88 HK$7.24 0.93 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$14.50 1.85 USD
+2.18
HK$310.22B 39.67B USD HK$16.67M 2.13M USD HK$13.99 1.79 USD HK$14.53 1.86 USD HK$310.22B 39.67B USD 10.82 HK$1.34 0.17 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$107.70 13.77 USD
+2.67
HK$294.20B 37.62B USD HK$2.11M 269.87K USD HK$106.50 13.62 USD HK$108.30 13.85 USD HK$294.20B 37.62B USD 19.44 HK$5.54 0.71 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.12 2.19 USD
-1.27
HK$260.53B 33.31B USD HK$4.16M 532.06K USD HK$17.07 2.18 USD HK$17.58 2.25 USD HK$260.53B 33.31B USD 9.10 HK$1.88 0.24 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.52 1.86 USD
-0.07
HK$255.97B 32.73B USD HK$1.64M 209.95K USD HK$14.50 1.85 USD HK$14.68 1.88 USD HK$255.97B 32.73B USD 7.40 HK$1.96 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.58 3.4 USD
-0.45
HK$255.71B 32.7B USD HK$5.74M 733.66K USD HK$26.08 3.33 USD HK$26.98 3.45 USD HK$255.71B 32.7B USD 4.32 HK$6.14 0.79 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.05 8.45 USD
+1.62
HK$252.97B 32.35B USD HK$1.71M 218.29K USD HK$65.50 8.37 USD HK$66.15 8.46 USD HK$252.97B 32.35B USD 6.83 HK$9.67 1.24 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$131.10 16.76 USD
+2.34
HK$239.28B 30.59B USD HK$1.85M 236.27K USD HK$129.20 16.52 USD HK$131.90 16.87 USD HK$239.28B 30.59B USD 23.87 HK$5.49 0.7 USD
Prudential plc Prudential plc 2378.HK HK HK$93.55 11.96 USD
+0.05
HK$229.81B 29.38B USD HK$48.18K 6.16K USD HK$91.00 11.64 USD HK$94.25 12.05 USD HK$229.81B 29.38B USD 8.42 HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.10 0.65 USD
-1.26
HK$225.32B 28.81B USD HK$24.07M 3.08M USD HK$5.07 0.65 USD HK$5.19 0.66 USD HK$225.32B 28.81B USD 3.71 HK$1.37 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.54 4.03 USD
+4.92
HK$224.91B 28.76B USD HK$14.58M 1.86M USD HK$30.14 3.85 USD HK$32.00 4.09 USD HK$224.91B 28.76B USD 8.73 HK$3.61 0.46 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$25.64 3.28 USD
+4.14
HK$221.54B 28.33B USD HK$15.70M 2.01M USD HK$24.98 3.19 USD HK$25.80 3.3 USD HK$221.54B 28.33B USD 16.43 HK$1.56 0.2 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$80.70 10.32 USD
+3
HK$219.78B 28.1B USD HK$6.16M 787.48K USD HK$79.70 10.19 USD HK$81.10 10.37 USD HK$219.78B 28.1B USD 0 -HK$2.09 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$78.40 10.02 USD
+3.91
HK$217.21B 27.77B USD HK$7.11M 908.88K USD HK$76.65 9.8 USD HK$78.75 10.07 USD HK$217.21B 27.77B USD 12.25 HK$6.40 0.82 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.84 6.37 USD
+2.47
HK$205.16B 26.23B USD HK$14.59M 1.87M USD HK$49.42 6.32 USD HK$50.85 6.5 USD HK$205.16B 26.23B USD 38.33 HK$1.30 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.46 4.15 USD
+1.88
HK$201.69B 25.79B USD HK$2.21M 282.88K USD HK$32.00 4.09 USD HK$32.60 4.17 USD HK$201.69B 25.79B USD 8.89 HK$3.65 0.47 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$318.80 40.76 USD
+3.1
HK$200.75B 25.67B USD HK$697.51K 89.19K USD HK$312.00 39.89 USD HK$319.00 40.79 USD HK$200.75B 25.67B USD 8.17 HK$39.00 4.99 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.34 4.14 USD
+3.06
HK$196.07B 25.07B USD HK$6.28M 802.98K USD HK$31.72 4.06 USD HK$32.44 4.15 USD HK$196.07B 25.07B USD 26.29 HK$1.23 0.16 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.20 9.87 USD
-0.26
HK$195.04B 24.94B USD HK$1.26M 161.23K USD HK$76.95 9.84 USD HK$77.65 9.93 USD HK$195.04B 24.94B USD 17.87 HK$4.32 0.55 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$146.70 18.76 USD
+0.82
HK$193.96B 24.8B USD HK$3.34M 426.69K USD HK$145.50 18.6 USD HK$147.20 18.82 USD HK$193.96B 24.8B USD 13.53 HK$10.84 1.39 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.34 2.47 USD
-0.87
HK$189.91B 24.28B USD HK$61.97M 7.92M USD HK$18.18 2.32 USD HK$19.51 2.49 USD HK$189.91B 24.28B USD 6.95 HK$2.78 0.36 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.40 2.61 USD
+1.29
HK$189.78B 24.27B USD HK$3.64M 465.91K USD HK$20.16 2.58 USD HK$20.46 2.62 USD HK$189.78B 24.27B USD 9.48 HK$2.15 0.27 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$125.30 16.02 USD
+2.2
HK$178.38B 22.81B USD HK$11.14M 1.42M USD HK$122.20 15.62 USD HK$128.40 16.42 USD HK$178.38B 22.81B USD 30.56 HK$4.10 0.52 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$75.90 9.7 USD
-0.85
HK$177.32B 22.67B USD HK$12.44M 1.59M USD HK$74.85 9.57 USD HK$78.50 10.04 USD HK$177.32B 22.67B USD 180.71 HK$0.42 0.05 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$68.15 8.71 USD
+1.11
HK$171.71B 21.96B USD HK$507.61K 64.9K USD HK$67.55 8.64 USD HK$68.40 8.75 USD HK$171.71B 21.96B USD 6.83 HK$9.97 1.27 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.60 0.72 USD
-0.71
HK$171.20B 21.89B USD HK$22.33M 2.86M USD HK$5.59 0.71 USD HK$5.69 0.73 USD HK$171.20B 21.89B USD 9.81 HK$0.57 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.80 0.36 USD
-0.36
HK$165.44B 21.15B USD HK$3.19M 408.39K USD HK$2.79 0.36 USD HK$2.82 0.36 USD HK$165.44B 21.15B USD 5.28 HK$0.53 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.13 1.93 USD
+0.67
HK$163.19B 20.87B USD HK$10.54M 1.35M USD HK$14.83 1.9 USD HK$15.19 1.94 USD HK$163.19B 20.87B USD 8.84 HK$1.71 0.22 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.16 1.17 USD
-0.11
HK$160.13B 20.47B USD HK$3.31M 423.53K USD HK$9.09 1.16 USD HK$9.27 1.18 USD HK$160.13B 20.47B USD 10.77 HK$0.85 0.11 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$90.85 11.62 USD
+3.53
HK$158.43B 20.26B USD HK$5.68M 726.02K USD HK$89.45 11.44 USD HK$92.45 11.82 USD HK$158.43B 20.26B USD 119.53 HK$0.76 0.1 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.58 5.7 USD
+1.55
HK$156.02B 19.95B USD HK$1.66M 212.41K USD HK$44.40 5.68 USD HK$44.72 5.72 USD HK$156.02B 19.95B USD 11.79 HK$3.78 0.48 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.40 0.69 USD
+0.19
HK$154.83B 19.8B USD HK$7.40M 945.61K USD HK$5.31 0.68 USD HK$5.46 0.7 USD HK$154.83B 19.8B USD 9.80 HK$0.55 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$34.02 4.35 USD
+2.22
HK$148.98B 19.05B USD HK$7.14M 912.43K USD HK$33.26 4.25 USD HK$34.08 4.36 USD HK$148.98B 19.05B USD 13.82 HK$2.46 0.31 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.32 2.09 USD
+0.55
HK$147.32B 18.84B USD HK$1.38M 177.01K USD HK$16.16 2.07 USD HK$16.37 2.09 USD HK$147.32B 18.84B USD 6.88 HK$2.37 0.3 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.41 1.71 USD
+2.76
HK$146.77B 18.77B USD HK$13.06M 1.67M USD HK$13.04 1.67 USD HK$13.59 1.74 USD HK$146.77B 18.77B USD 11.86 HK$1.13 0.14 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.34 0.43 USD
0
HK$146.01B 18.67B USD HK$8.21M 1.05M USD HK$3.29 0.42 USD HK$3.36 0.43 USD HK$146.01B 18.67B USD 5.13 HK$0.65 0.08 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.70 7.12 USD
+0.36
HK$145.36B 18.59B USD HK$1.14M 146.19K USD HK$55.35 7.08 USD HK$56.20 7.19 USD HK$145.36B 18.59B USD 15.38 HK$3.62 0.46 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.48 3.13 USD
+0.25
HK$140.94B 18.02B USD HK$799.92K 102.28K USD HK$24.28 3.1 USD HK$24.64 3.15 USD HK$140.94B 18.02B USD 42.94 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.44 1.33 USD
+0.87
HK$138.42B 17.7B USD HK$4.46M 570.33K USD HK$10.30 1.32 USD HK$10.49 1.34 USD HK$138.42B 17.7B USD 8.41 HK$1.24 0.16 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.25 0.93 USD
+0.63
HK$135.19B 17.29B USD HK$5.50M 703.74K USD HK$7.20 0.92 USD HK$7.28 0.93 USD HK$135.19B 17.29B USD 21.30 HK$0.34 0.04 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.74 6.36 USD
+2.56
HK$133.83B 17.11B USD HK$1.48M 189.33K USD HK$48.56 6.21 USD HK$49.94 6.39 USD HK$133.83B 17.11B USD 13.55 HK$3.67 0.47 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.95 2.17 USD
+1.07
HK$132.63B 16.96B USD HK$1.38M 176.65K USD HK$16.65 2.13 USD HK$17.09 2.19 USD HK$132.63B 16.96B USD 6.67 HK$2.54 0.32 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.32 3.49 USD
+2.17
HK$132.27B 16.91B USD HK$4.07M 520.18K USD HK$26.92 3.44 USD HK$27.36 3.5 USD HK$132.27B 16.91B USD 20.38 HK$1.34 0.17 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$42.34 5.41 USD
+0.19
HK$132.08B 16.89B USD HK$3.72M 475.8K USD HK$41.88 5.35 USD HK$42.70 5.46 USD HK$132.08B 16.89B USD 2.75 HK$15.36 1.96 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.31 0.93 USD
+1.74
HK$131.08B 16.76B USD HK$12.07M 1.54M USD HK$7.09 0.91 USD HK$7.34 0.94 USD HK$131.08B 16.76B USD 6.82 HK$1.07 0.14 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.75 7.77 USD
+0.25
HK$129.46B 16.55B USD HK$1.07M 137.2K USD HK$60.40 7.72 USD HK$60.90 7.79 USD HK$129.46B 16.55B USD 7.18 HK$8.46 1.08 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.96 3.83 USD
+4.83
HK$128.83B 16.47B USD HK$33.92M 4.34M USD HK$29.26 3.74 USD HK$30.34 3.88 USD HK$128.83B 16.47B USD 7.76 HK$3.86 0.49 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.08 5 USD
+3.55
HK$124.65B 15.94B USD HK$7.31M 934.25K USD HK$38.46 4.92 USD HK$39.44 5.04 USD HK$124.65B 15.94B USD 18.00 HK$2.17 0.28 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$39.48 5.05 USD
+3.13
HK$124.42B 15.91B USD HK$31.41M 4.02M USD HK$38.72 4.95 USD HK$39.98 5.11 USD HK$124.42B 15.91B USD 31.33 HK$1.26 0.16 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$355.80 45.49 USD
+3.37
HK$120.04B 15.35B USD HK$309.74K 39.6K USD HK$351.00 44.88 USD HK$356.60 45.6 USD HK$120.04B 15.35B USD 16.55 HK$21.49 2.75 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.66 1.75 USD
-0.51
HK$118.79B 15.19B USD HK$673.20K 86.08K USD HK$13.56 1.73 USD HK$13.85 1.77 USD HK$118.79B 15.19B USD 6.18 HK$2.21 0.28 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.90 20.19 USD
+0.38
HK$118.08B 15.1B USD HK$710.96K 90.9K USD HK$155.20 19.84 USD HK$158.90 20.32 USD HK$118.08B 15.1B USD 11.02 HK$14.32 1.83 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.42 4.66 USD
+4.42
HK$114.87B 14.69B USD HK$990.20K 126.61K USD HK$36.18 4.63 USD HK$37.18 4.75 USD HK$114.87B 14.69B USD 34.68 HK$1.05 0.13 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.40 1.46 USD
+1.33
HK$114.42B 14.63B USD HK$9.94M 1.27M USD HK$11.21 1.43 USD HK$11.45 1.46 USD HK$114.42B 14.63B USD 9.82 HK$1.16 0.15 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.25 1.44 USD
+1.9
HK$111.00B 14.19B USD HK$6.16M 787.03K USD HK$11.03 1.41 USD HK$11.25 1.44 USD HK$111.00B 14.19B USD 12.09 HK$0.93 0.12 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$31.96 4.09 USD
+2.44
HK$110.67B 14.15B USD HK$5.14M 657.85K USD HK$30.80 3.94 USD HK$32.10 4.1 USD HK$110.67B 14.15B USD 8.92 HK$3.58 0.46 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$161.30 20.62 USD
-0.92
HK$106.52B 13.62B USD HK$404.11K 51.67K USD HK$160.20 20.48 USD HK$164.70 21.06 USD HK$106.52B 13.62B USD 10.94 HK$14.74 1.88 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.89 2.54 USD
-0.65
HK$102.97B 13.17B USD HK$4.31M 550.81K USD HK$19.61 2.51 USD HK$20.08 2.57 USD HK$102.97B 13.17B USD 7.86 HK$2.53 0.32 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.01 1.15 USD
+1.64
HK$102.76B 13.14B USD HK$41.90M 5.36M USD HK$8.91 1.14 USD HK$9.19 1.18 USD HK$102.76B 13.14B USD 12.34 HK$0.73 0.09 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.52 1.35 USD
+0.86
HK$100.85B 12.89B USD HK$1.22M 156.15K USD HK$10.40 1.33 USD HK$10.54 1.35 USD HK$100.85B 12.89B USD 21.46 HK$0.49 0.06 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.37 2.35 USD
+0.16
HK$100.51B 12.85B USD HK$14.86M 1.9M USD HK$17.84 2.28 USD HK$18.60 2.38 USD HK$100.51B 12.85B USD 13.02 HK$1.41 0.18 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$38.96 4.98 USD
+1.94
HK$99.69B 12.75B USD HK$329.70K 42.16K USD HK$38.24 4.89 USD HK$39.06 4.99 USD HK$99.69B 12.75B USD 13.62 HK$2.86 0.37 USD
MMG Limited MMG Limited 1208.HK HK HK$7.76 0.99 USD
-1.4
HK$99.69B 12.75B USD HK$32.43M 4.15M USD HK$7.57 0.97 USD HK$8.03 1.03 USD HK$99.69B 12.75B USD 11.58 HK$0.67 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$1,009.09Quint
Total volume
BTC 59.27%   •   ETH 10.72%
Dominance
Select currency