Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$417.80 53.42 USD
0
HK$3.76T 481.06B USD HK$18.76M 2.4M USD HK$415.80 53.17 USD HK$428.80 54.83 USD HK$3.76T 481.06B USD 14.70 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.59 0.97 USD
-1.36
HK$2.71T 345.88B USD HK$208.13M 26.61M USD HK$7.53 0.96 USD HK$7.74 0.99 USD HK$2.71T 345.88B USD 6.71 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.87 1.26 USD
-1.1
HK$2.58T 329.97B USD HK$183.18M 23.42M USD HK$9.80 1.25 USD HK$9.99 1.28 USD HK$2.58T 329.97B USD 6.80 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$149.70 19.14 USD
+1.22
HK$2.56T 327.31B USD HK$12.38M 1.58M USD HK$148.80 19.03 USD HK$150.30 19.22 USD HK$2.56T 327.31B USD 13.68 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.74 0.86 USD
-0.88
HK$2.36T 301.61B USD HK$98.38M 12.58M USD HK$6.71 0.86 USD HK$6.82 0.87 USD HK$2.36T 301.61B USD 7.48 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$108.80 13.91 USD
+2.26
HK$2.17T 276.86B USD HK$51.61M 6.6M USD HK$108.30 13.85 USD HK$110.90 14.18 USD HK$2.17T 276.86B USD 26.99 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.14 0.79 USD
-0.32
HK$1.98T 252.96B USD HK$174.62M 22.33M USD HK$6.11 0.78 USD HK$6.24 0.8 USD HK$1.98T 252.96B USD 7.48 HK$0.82 0.1 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.00 1.28 USD
-0.84
HK$1.83T 233.9B USD HK$80.97M 10.35M USD HK$9.95 1.27 USD HK$10.18 1.3 USD HK$1.83T 233.9B USD 9.25 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.95 10.35 USD
-0.06
HK$1.76T 224.44B USD HK$9.71M 1.24M USD HK$80.70 10.32 USD HK$81.65 10.44 USD HK$1.76T 224.44B USD 11.99 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.25 6.81 USD
-1.3
HK$1.34T 171.71B USD HK$9.12M 1.17M USD HK$52.80 6.75 USD HK$54.25 6.94 USD HK$1.34T 171.71B USD 8.24 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.96 3.06 USD
-0.99
HK$1.14T 145.61B USD HK$50.28M 6.43M USD HK$23.88 3.05 USD HK$24.58 3.14 USD HK$1.14T 145.61B USD 7.34 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.54 5.44 USD
-1.25
HK$922.67B 117.97B USD HK$8.54M 1.09M USD HK$42.36 5.42 USD HK$43.42 5.55 USD HK$922.67B 117.97B USD 13.81 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.05 6.4 USD
-0.69
HK$906.29B 115.88B USD HK$40.17M 5.14M USD HK$49.92 6.38 USD HK$51.00 6.52 USD HK$906.29B 115.88B USD 5.38 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$31.96 4.09 USD
+2.24
HK$849.84B 108.66B USD HK$44.87M 5.74M USD HK$30.82 3.94 USD HK$32.22 4.12 USD HK$849.84B 108.66B USD 11.53 HK$2.77 0.35 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$73.30 9.37 USD
+1.17
HK$755.22B 96.56B USD HK$28.49M 3.64M USD HK$71.90 9.19 USD HK$73.75 9.43 USD HK$755.22B 96.56B USD 12.34 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.48 1.08 USD
-1.62
HK$749.32B 95.81B USD HK$35.72M 4.57M USD HK$8.44 1.08 USD HK$8.65 1.11 USD HK$749.32B 95.81B USD 7.50 HK$1.13 0.14 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.66 3.41 USD
-1.55
HK$686.36B 87.76B USD HK$154.06M 19.7M USD HK$26.56 3.4 USD HK$27.62 3.53 USD HK$686.36B 87.76B USD 19.60 HK$1.36 0.17 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$73.75 9.43 USD
+1.1
HK$672.39B 85.97B USD HK$12.82M 1.64M USD HK$73.00 9.33 USD HK$74.65 9.54 USD HK$672.39B 85.97B USD 20.48 HK$3.60 0.46 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.62 3.02 USD
-2.88
HK$667.61B 85.36B USD HK$71.22M 9.11M USD HK$23.50 3 USD HK$24.68 3.16 USD HK$667.61B 85.36B USD 2.41 HK$9.78 1.25 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.52 0.71 USD
-0.45
HK$662.32B 84.69B USD HK$38.51M 4.92M USD HK$5.48 0.7 USD HK$5.59 0.71 USD HK$662.32B 84.69B USD 7.07 HK$0.78 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$197.70 25.28 USD
+0.76
HK$632.97B 80.93B USD HK$3.85M 492.25K USD HK$197.40 25.24 USD HK$201.80 25.8 USD HK$632.97B 80.93B USD 17.58 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$196.20 25.09 USD
-2.19
HK$595.45B 76.14B USD HK$10.16M 1.3M USD HK$185.00 23.65 USD HK$209.00 26.72 USD HK$595.45B 76.14B USD 23.81 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.50 0.58 USD
0
HK$543.07B 69.44B USD HK$48.58M 6.21M USD HK$4.49 0.57 USD HK$4.55 0.58 USD HK$543.07B 69.44B USD 13.63 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.15 6.41 USD
-0.59
HK$530.22B 67.8B USD HK$11.22M 1.43M USD HK$50.05 6.4 USD HK$50.90 6.51 USD HK$530.22B 67.8B USD 12.72 HK$3.94 0.5 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$223.60 28.59 USD
+1.18
HK$485.32B 62.05B USD HK$787.02K 100.63K USD HK$221.60 28.33 USD HK$224.40 28.69 USD HK$485.32B 62.05B USD 13.54 HK$16.51 2.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$374.60 47.9 USD
+0.86
HK$473.49B 60.54B USD HK$3.21M 409.88K USD HK$372.80 47.67 USD HK$376.80 48.18 USD HK$473.49B 60.54B USD 23.96 HK$15.63 2 USD
Meituan Meituan 3690.HK HK HK$75.70 9.68 USD
+0.33
HK$467.21B 59.74B USD HK$22.67M 2.9M USD HK$75.55 9.66 USD HK$77.90 9.96 USD HK$467.21B 59.74B USD 0 -HK$7.09 -0.9 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.38 1.07 USD
-1.76
HK$466.31B 59.62B USD HK$29.44M 3.76M USD HK$8.34 1.07 USD HK$8.54 1.09 USD HK$466.31B 59.62B USD 6.16 HK$1.36 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.20 5.27 USD
-0.43
HK$463.35B 59.25B USD HK$5.02M 641.89K USD HK$40.68 5.2 USD HK$41.80 5.34 USD HK$463.35B 59.25B USD 24.23 HK$1.70 0.22 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$52.40 6.7 USD
+0.48
HK$448.67B 57.37B USD HK$34.40M 4.4M USD HK$51.80 6.62 USD HK$53.15 6.8 USD HK$448.67B 57.37B USD 51.37 HK$1.02 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.66 0.6 USD
-1.27
HK$426.42B 54.52B USD HK$39.09M 5M USD HK$4.65 0.59 USD HK$4.74 0.61 USD HK$426.42B 54.52B USD 12.94 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.40 13.48 USD
+3.13
HK$382.38B 48.89B USD HK$1.77M 225.96K USD HK$101.60 12.99 USD HK$105.40 13.48 USD HK$382.38B 48.89B USD 16.04 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.87 1.65 USD
+1.34
HK$374.39B 47.87B USD HK$11.28M 1.44M USD HK$12.76 1.63 USD HK$12.93 1.65 USD HK$374.39B 47.87B USD 5.50 HK$2.34 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.22 2.97 USD
-0.17
HK$362.80B 46.39B USD HK$6.84M 874.8K USD HK$22.94 2.93 USD HK$23.64 3.02 USD HK$362.80B 46.39B USD 8.00 HK$2.90 0.37 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$28.06 3.59 USD
+8.01
HK$348.07B 44.51B USD HK$184.22M 23.55M USD HK$26.06 3.33 USD HK$28.20 3.61 USD HK$348.07B 44.51B USD 25.74 HK$1.09 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.22 1.95 USD
-3.37
HK$338.53B 43.29B USD HK$45.77M 5.85M USD HK$15.17 1.94 USD HK$15.93 2.04 USD HK$338.53B 43.29B USD 6.28 HK$2.42 0.31 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$225.00 28.77 USD
+4.36
HK$332.77B 42.55B USD HK$4.41M 564.4K USD HK$221.80 28.36 USD HK$230.20 29.43 USD HK$332.77B 42.55B USD 66.96 HK$3.36 0.43 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$14.61 1.87 USD
+2.96
HK$312.57B 39.97B USD HK$43.89M 5.61M USD HK$13.99 1.79 USD HK$14.69 1.88 USD HK$312.57B 39.97B USD 10.14 HK$1.44 0.18 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.20 13.71 USD
+0.85
HK$310.64B 39.72B USD HK$5.86M 749.66K USD HK$106.60 13.63 USD HK$107.90 13.8 USD HK$310.64B 39.72B USD 14.80 HK$7.24 0.93 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$106.10 13.57 USD
+1.14
HK$289.83B 37.06B USD HK$4.89M 624.66K USD HK$105.80 13.53 USD HK$108.30 13.85 USD HK$289.83B 37.06B USD 18.94 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.19 2.2 USD
-0.87
HK$261.60B 33.45B USD HK$14.57M 1.86M USD HK$16.94 2.17 USD HK$17.58 2.25 USD HK$261.60B 33.45B USD 8.86 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.46 3.38 USD
-0.9
HK$254.55B 32.55B USD HK$13.52M 1.73M USD HK$26.08 3.33 USD HK$26.98 3.45 USD HK$254.55B 32.55B USD 4.24 HK$6.24 0.8 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.38 1.84 USD
-1.03
HK$253.50B 32.41B USD HK$4.07M 520.91K USD HK$14.30 1.83 USD HK$14.68 1.88 USD HK$253.50B 32.41B USD 7.26 HK$1.98 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.90 8.43 USD
+1.38
HK$252.40B 32.27B USD HK$4.93M 630.58K USD HK$65.50 8.37 USD HK$66.15 8.46 USD HK$252.40B 32.27B USD 6.81 HK$9.67 1.24 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.80 16.72 USD
+2.11
HK$238.73B 30.52B USD HK$4.63M 591.74K USD HK$129.20 16.52 USD HK$131.90 16.87 USD HK$238.73B 30.52B USD 23.44 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$93.65 11.97 USD
+0.16
HK$230.06B 29.42B USD HK$189.34K 24.21K USD HK$91.00 11.64 USD HK$94.50 12.08 USD HK$230.06B 29.42B USD 8.42 HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.06 0.65 USD
-1.94
HK$223.77B 28.61B USD HK$51.87M 6.63M USD HK$5.04 0.64 USD HK$5.19 0.66 USD HK$223.77B 28.61B USD 3.69 HK$1.37 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.06 3.97 USD
+3.33
HK$221.49B 28.32B USD HK$25.90M 3.31M USD HK$30.14 3.85 USD HK$32.00 4.09 USD HK$221.49B 28.32B USD 8.50 HK$3.65 0.47 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$25.42 3.25 USD
+3.25
HK$219.63B 28.08B USD HK$27.37M 3.5M USD HK$24.98 3.19 USD HK$25.80 3.3 USD HK$219.63B 28.08B USD 15.22 HK$1.67 0.21 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$79.45 10.16 USD
+1.4
HK$216.37B 27.67B USD HK$12.91M 1.65M USD HK$79.15 10.12 USD HK$81.10 10.37 USD HK$216.37B 27.67B USD 0 -HK$2.19 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$77.95 9.97 USD
+3.31
HK$215.96B 27.61B USD HK$15.42M 1.97M USD HK$76.65 9.8 USD HK$78.75 10.07 USD HK$215.96B 27.61B USD 12.33 HK$6.32 0.81 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.38 4.14 USD
+1.63
HK$201.19B 25.73B USD HK$6.05M 773.61K USD HK$32.00 4.09 USD HK$32.60 4.17 USD HK$201.19B 25.73B USD 8.82 HK$3.67 0.47 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$48.20 6.16 USD
-0.9
HK$198.41B 25.37B USD HK$55.21M 7.06M USD HK$45.82 5.86 USD HK$50.85 6.5 USD HK$198.41B 25.37B USD 36.24 HK$1.33 0.17 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$315.00 40.28 USD
+1.88
HK$198.36B 25.36B USD HK$1.65M 210.6K USD HK$312.00 39.89 USD HK$319.00 40.79 USD HK$198.36B 25.36B USD 8.13 HK$38.72 4.95 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.15 9.86 USD
-0.32
HK$194.92B 24.92B USD HK$3.16M 404.41K USD HK$76.95 9.84 USD HK$77.65 9.93 USD HK$194.92B 24.92B USD 18.02 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.64 2.51 USD
+0.67
HK$192.85B 24.66B USD HK$94.00M 12.02M USD HK$18.18 2.32 USD HK$19.76 2.53 USD HK$192.85B 24.66B USD 6.59 HK$2.98 0.38 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.74 4.06 USD
+1.15
HK$192.43B 24.6B USD HK$10.51M 1.34M USD HK$31.52 4.03 USD HK$32.44 4.15 USD HK$192.43B 24.6B USD 25.80 HK$1.23 0.16 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$142.20 18.18 USD
-2.27
HK$188.01B 24.04B USD HK$8.64M 1.1M USD HK$141.90 18.14 USD HK$147.20 18.82 USD HK$188.01B 24.04B USD 12.81 HK$11.10 1.42 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.12 2.57 USD
-0.1
HK$187.18B 23.93B USD HK$12.48M 1.6M USD HK$20.04 2.56 USD HK$20.46 2.62 USD HK$187.18B 23.93B USD 9.35 HK$2.15 0.27 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$124.00 15.85 USD
+1.14
HK$176.53B 22.57B USD HK$17.12M 2.19M USD HK$121.40 15.52 USD HK$128.40 16.42 USD HK$176.53B 22.57B USD 26.27 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.95 9.58 USD
-2.09
HK$175.10B 22.39B USD HK$21.02M 2.69M USD HK$74.25 9.49 USD HK$78.50 10.04 USD HK$175.10B 22.39B USD 162.93 HK$0.46 0.06 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.62 0.72 USD
-0.35
HK$171.81B 21.97B USD HK$44.17M 5.65M USD HK$5.58 0.71 USD HK$5.69 0.73 USD HK$171.81B 21.97B USD 9.68 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.95 8.69 USD
+0.82
HK$171.21B 21.89B USD HK$1.12M 143.47K USD HK$67.55 8.64 USD HK$68.40 8.75 USD HK$171.21B 21.89B USD 6.80 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.76 0.35 USD
-1.96
HK$162.78B 20.81B USD HK$24.65M 3.15M USD HK$2.76 0.35 USD HK$2.82 0.36 USD HK$162.78B 20.81B USD 5.10 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.01 1.92 USD
-0.13
HK$161.90B 20.7B USD HK$21.74M 2.78M USD HK$14.83 1.9 USD HK$15.19 1.94 USD HK$161.90B 20.7B USD 8.67 HK$1.73 0.22 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.11 1.16 USD
-0.65
HK$159.25B 20.36B USD HK$8.36M 1.07M USD HK$9.09 1.16 USD HK$9.27 1.18 USD HK$159.25B 20.36B USD 10.71 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.50 5.69 USD
+1.37
HK$155.74B 19.91B USD HK$4.90M 626.41K USD HK$44.34 5.67 USD HK$44.72 5.72 USD HK$155.74B 19.91B USD 11.77 HK$3.78 0.48 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.42 0.69 USD
+0.65
HK$155.55B 19.89B USD HK$18.87M 2.41M USD HK$5.31 0.68 USD HK$5.46 0.7 USD HK$155.55B 19.89B USD 9.85 HK$0.55 0.07 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$89.05 11.39 USD
+1.48
HK$155.29B 19.86B USD HK$9.71M 1.24M USD HK$88.00 11.25 USD HK$92.45 11.82 USD HK$155.29B 19.86B USD 117.17 HK$0.76 0.1 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.54 4.29 USD
+0.78
HK$146.88B 18.78B USD HK$13.94M 1.78M USD HK$33.26 4.25 USD HK$34.08 4.36 USD HK$146.88B 18.78B USD 13.74 HK$2.44 0.31 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.20 2.07 USD
-0.18
HK$146.24B 18.7B USD HK$3.70M 472.58K USD HK$16.13 2.06 USD HK$16.37 2.09 USD HK$146.24B 18.7B USD 6.83 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.32 0.42 USD
-0.6
HK$145.14B 18.56B USD HK$21.92M 2.8M USD HK$3.29 0.42 USD HK$3.36 0.43 USD HK$145.14B 18.56B USD 5.10 HK$0.65 0.08 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.60 7.11 USD
+0.18
HK$145.10B 18.55B USD HK$2.44M 311.49K USD HK$55.00 7.03 USD HK$56.20 7.19 USD HK$145.10B 18.55B USD 15.31 HK$3.63 0.46 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.17 1.68 USD
+0.92
HK$144.14B 18.43B USD HK$26.49M 3.39M USD HK$13.04 1.67 USD HK$13.59 1.74 USD HK$144.14B 18.43B USD 11.65 HK$1.13 0.14 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.44 3.12 USD
+0.08
HK$140.71B 17.99B USD HK$1.67M 213.46K USD HK$24.28 3.1 USD HK$24.64 3.15 USD HK$140.71B 17.99B USD 42.87 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.37 1.33 USD
+0.19
HK$137.49B 17.58B USD HK$9.91M 1.27M USD HK$10.30 1.32 USD HK$10.49 1.34 USD HK$137.49B 17.58B USD 7.97 HK$1.30 0.17 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.22 0.92 USD
+0.21
HK$134.63B 17.21B USD HK$17.43M 2.23M USD HK$7.20 0.92 USD HK$7.28 0.93 USD HK$134.63B 17.21B USD 21.22 HK$0.34 0.04 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.52 6.33 USD
+2.1
HK$133.24B 17.04B USD HK$4.33M 553.87K USD HK$48.56 6.21 USD HK$49.94 6.39 USD HK$133.24B 17.04B USD 13.49 HK$3.67 0.47 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.20 3.48 USD
+1.72
HK$131.69B 16.84B USD HK$8.56M 1.09M USD HK$26.92 3.44 USD HK$27.36 3.5 USD HK$131.69B 16.84B USD 20.14 HK$1.35 0.17 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$42.10 5.38 USD
-0.38
HK$131.33B 16.79B USD HK$7.27M 929.4K USD HK$41.88 5.35 USD HK$42.70 5.46 USD HK$131.33B 16.79B USD 2.65 HK$15.85 2.03 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.77 2.14 USD
0
HK$131.22B 16.78B USD HK$4.27M 545.81K USD HK$16.65 2.13 USD HK$17.09 2.19 USD HK$131.22B 16.78B USD 6.52 HK$2.57 0.33 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.27 0.93 USD
+1.25
HK$130.45B 16.68B USD HK$23.07M 2.95M USD HK$7.09 0.91 USD HK$7.35 0.94 USD HK$130.45B 16.68B USD 6.37 HK$1.14 0.15 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.55 7.74 USD
-0.08
HK$129.04B 16.5B USD HK$3.13M 399.91K USD HK$60.40 7.72 USD HK$60.90 7.79 USD HK$129.04B 16.5B USD 7.20 HK$8.40 1.07 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.30 3.75 USD
+2.52
HK$126.00B 16.11B USD HK$55.63M 7.11M USD HK$29.16 3.73 USD HK$30.34 3.88 USD HK$126.00B 16.11B USD 7.34 HK$3.99 0.51 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$39.48 5.05 USD
+3.13
HK$124.42B 15.91B USD HK$48.57M 6.21M USD HK$38.72 4.95 USD HK$39.98 5.11 USD HK$124.42B 15.91B USD 28.40 HK$1.39 0.18 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.56 4.93 USD
+2.17
HK$122.99B 15.73B USD HK$12.65M 1.62M USD HK$38.42 4.91 USD HK$39.44 5.04 USD HK$122.99B 15.73B USD 17.76 HK$2.17 0.28 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$352.00 45.01 USD
+2.27
HK$118.76B 15.19B USD HK$909.15K 116.25K USD HK$351.00 44.88 USD HK$356.60 45.6 USD HK$118.76B 15.19B USD 16.50 HK$21.33 2.73 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$158.30 20.24 USD
+0.64
HK$118.38B 15.14B USD HK$1.76M 225.51K USD HK$155.20 19.84 USD HK$158.90 20.32 USD HK$118.38B 15.14B USD 11.05 HK$14.32 1.83 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.60 1.74 USD
-0.95
HK$118.27B 15.12B USD HK$1.59M 203.86K USD HK$13.50 1.73 USD HK$13.85 1.77 USD HK$118.27B 15.12B USD 6.15 HK$2.21 0.28 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.36 4.65 USD
+4.24
HK$114.68B 14.66B USD HK$2.39M 305.49K USD HK$36.10 4.62 USD HK$37.18 4.75 USD HK$114.68B 14.66B USD 34.62 HK$1.05 0.13 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.19 1.43 USD
-0.53
HK$112.31B 14.36B USD HK$49.97M 6.39M USD HK$11.14 1.42 USD HK$11.45 1.46 USD HK$112.31B 14.36B USD 9.24 HK$1.21 0.15 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.18 1.43 USD
+1.27
HK$110.31B 14.1B USD HK$16.13M 2.06M USD HK$11.03 1.41 USD HK$11.25 1.44 USD HK$110.31B 14.1B USD 12.42 HK$0.90 0.12 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$31.60 4.04 USD
+1.28
HK$109.42B 13.99B USD HK$7.98M 1.02M USD HK$30.80 3.94 USD HK$32.10 4.1 USD HK$109.42B 13.99B USD 8.44 HK$3.74 0.48 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$160.60 20.53 USD
-1.35
HK$106.06B 13.56B USD HK$859.24K 109.86K USD HK$159.60 20.41 USD HK$164.70 21.06 USD HK$106.06B 13.56B USD 10.54 HK$15.23 1.95 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.83 2.54 USD
-0.95
HK$102.66B 13.13B USD HK$8.20M 1.05M USD HK$19.61 2.51 USD HK$20.08 2.57 USD HK$102.66B 13.13B USD 7.74 HK$2.56 0.33 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.88 1.14 USD
+0.17
HK$101.28B 12.95B USD HK$72.90M 9.32M USD HK$8.77 1.12 USD HK$9.19 1.18 USD HK$101.28B 12.95B USD 12.16 HK$0.73 0.09 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.50 1.34 USD
+0.67
HK$100.65B 12.87B USD HK$7.40M 945.75K USD HK$10.40 1.33 USD HK$10.54 1.35 USD HK$100.65B 12.87B USD 21.42 HK$0.49 0.06 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.22 5.01 USD
+2.62
HK$100.36B 12.83B USD HK$1.19M 151.88K USD HK$38.24 4.89 USD HK$39.22 5.01 USD HK$100.36B 12.83B USD 13.85 HK$2.83 0.36 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.20 4.88 USD
+0.79
HK$98.90B 12.65B USD HK$5.20M 665.07K USD HK$37.86 4.84 USD HK$38.34 4.9 USD HK$98.90B 12.65B USD 0 -HK$2.86 -0.3 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.01 2.3 USD
-1.8
HK$98.54B 12.6B USD HK$27.34M 3.5M USD HK$17.84 2.28 USD HK$18.60 2.38 USD HK$98.54B 12.6B USD 12.77 HK$1.41 0.18 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$151.38T
Total volume
BTC 59.28%   •   ETH 10.77%
Dominance
Select currency