• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.79B
Total marketcap
$74.43B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Hong Kong Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK 311.8 HKD 40.1 USD
-0.7
2.98T HKD 383.85B USD 29.06M HKD 3.74M USD 307.2 HKD 39.51 USD 313.8 HKD 40.36 USD 2.98T HKD 383.85B USD 15.47 20.15 HKD 2.59 USD
Alibaba Group Holding Limited 9988.HK 89.85 HKD 11.56 USD
-3.02
1.9T HKD 244.95B USD 66.89M HKD 8.61M USD 88.15 HKD 11.35 USD 91.75 HKD 11.81 USD 1.9T HKD 244.95B USD 119.79 0.75 HKD 0.1 USD
Industrial and Commercial Bank of China Limited 1398.HK 3.86 HKD 0.5 USD
+0.26
1.59T HKD 204.9B USD 139.14M HKD 17.91M USD 3.83 HKD 0.49 USD 3.87 HKD 0.5 USD 1.59T HKD 204.9B USD 3.57 1.08 HKD 0.14 USD
China Construction Bank Corporation 0939.HK 4.75 HKD 0.61 USD
+0.85
1.19T HKD 152.91B USD 265.29M HKD 34.15M USD 4.67 HKD 0.6 USD 4.75 HKD 0.61 USD 1.19T HKD 152.91B USD 3.41 1.39 HKD 0.18 USD
China Mobile Limited 0941.HK 52.75 HKD 6.78 USD
-0.47
1.16T HKD 149.05B USD 30.38M HKD 3.91M USD 52.2 HKD 6.71 USD 53.4 HKD 6.87 USD 1.16T HKD 149.05B USD 7.83 6.73 HKD 0.87 USD
Agricultural Bank of China Limited 1288.HK 2.56 HKD 0.33 USD
+0.39
1.09T HKD 139.66B USD 90.93M HKD 11.7M USD 2.53 HKD 0.33 USD 2.57 HKD 0.33 USD 1.09T HKD 139.66B USD 3.41 0.75 HKD 0.1 USD
Meituan 3690.HK 173.8 HKD 22.35 USD
-0.29
1.08T HKD 138.35B USD 39.06M HKD 5.02M USD 169 HKD 21.74 USD 178.9 HKD 23.01 USD 1.08T HKD 138.35B USD 0 0 HKD 0 USD
PetroChina Company Limited 0857.HK 3.58 HKD 0.46 USD
-0.56
995.04B HKD 128.07B USD 88.49M HKD 11.39M USD 3.5 HKD 0.45 USD 3.59 HKD 0.46 USD 995.04B HKD 128.07B USD 4.31 0.83 HKD 0.11 USD
AIA Group Limited 1299.HK 84.2 HKD 10.84 USD
+0.96
991.61B HKD 127.63B USD 23.66M HKD 3.05M USD 81.75 HKD 10.52 USD 84.3 HKD 10.85 USD 991.61B HKD 127.63B USD 37.25 2.26 HKD 0.29 USD
HSBC Holdings plc 0005.HK 47.35 HKD 6.09 USD
+0.32
945.5B HKD 121.61B USD 17.8M HKD 2.29M USD 46.75 HKD 6.01 USD 47.35 HKD 6.09 USD 945.5B HKD 121.61B USD 10.29 4.6 HKD 0.59 USD
Bank of China Limited 3988.HK 2.71 HKD 0.35 USD
0
943.78B HKD 121.48B USD 220.7M HKD 28.41M USD 2.7 HKD 0.35 USD 2.73 HKD 0.35 USD 943.78B HKD 121.48B USD 3.34 0.81 HKD 0.1 USD
China Merchants Bank Co., Ltd. 3968.HK 40.9 HKD 5.26 USD
-2.39
933.52B HKD 120.07B USD 27.57M HKD 3.55M USD 40 HKD 5.14 USD 41.3 HKD 5.31 USD 933.52B HKD 120.07B USD 7.17 5.7 HKD 0.73 USD
China Life Insurance Company Limited 2628.HK 12.3 HKD 1.58 USD
-2.38
874.4B HKD 112.55B USD 32.12M HKD 4.13M USD 12.1 HKD 1.56 USD 12.5 HKD 1.61 USD 874.4B HKD 112.55B USD 8.84 1.39 HKD 0.18 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK 51.65 HKD 6.64 USD
-2.46
858.11B HKD 110.37B USD 73.35M HKD 9.43M USD 50.1 HKD 6.44 USD 52.05 HKD 6.69 USD 858.11B HKD 110.37B USD 8.55 6.04 HKD 0.78 USD
JD.com, Inc. 9618.HK 235.8 HKD 30.33 USD
-2.4
754.43B HKD 97.04B USD 11.4M HKD 1.47M USD 230.2 HKD 29.61 USD 239.4 HKD 30.79 USD 754.43B HKD 97.04B USD 341.73 0.69 HKD 0.09 USD
BYD Company Limited 1211.HK 199.7 HKD 25.7 USD
+1.89
746.17B HKD 96.04B USD 11.6M HKD 1.49M USD 191 HKD 24.58 USD 202.8 HKD 26.1 USD 746.17B HKD 96.04B USD 52.83 3.78 HKD 0.49 USD
China Shenhua Energy Company Limited 1088.HK 23.2 HKD 2.98 USD
+0.22
610.09B HKD 78.47B USD 20.3M HKD 2.61M USD 22.8 HKD 2.93 USD 23.4 HKD 3.01 USD 610.09B HKD 78.47B USD 6.05 3.83 HKD 0.49 USD
China Petroleum & Chemical Corporation 0386.HK 3.73 HKD 0.48 USD
+1.91
572.22B HKD 73.65B USD 155.11M HKD 19.97M USD 3.63 HKD 0.47 USD 3.75 HKD 0.48 USD 572.22B HKD 73.65B USD 6.01 0.62 HKD 0.08 USD
CNOOC Limited 0883.HK 10.04 HKD 1.29 USD
-0.2
498.51B HKD 64.16B USD 69.25M HKD 8.91M USD 9.93 HKD 1.28 USD 10.06 HKD 1.29 USD 498.51B HKD 64.16B USD 3.78 2.65 HKD 0.34 USD
Nongfu Spring Co., Ltd. 9633.HK 43.55 HKD 5.61 USD
+1.63
489.79B HKD 63.04B USD 4.9M HKD 630.27K USD 42.35 HKD 5.45 USD 43.55 HKD 5.61 USD 489.79B HKD 63.04B USD 57.30 0.76 HKD 0.1 USD
China Telecom Corporation Limited 0728.HK 3.3 HKD 0.42 USD
+0.92
436.14B HKD 56.14B USD 77.02M HKD 9.91M USD 3.22 HKD 0.41 USD 3.3 HKD 0.42 USD 436.14B HKD 56.14B USD 10.31 0.32 HKD 0.04 USD
Postal Savings Bank of China Co., Ltd. 1658.HK 4.73 HKD 0.61 USD
-2.27
429.06B HKD 55.23B USD 41.77M HKD 5.38M USD 4.65 HKD 0.6 USD 4.84 HKD 0.62 USD 429.06B HKD 55.23B USD 5.19 0.91 HKD 0.12 USD
Hong Kong Exchanges and Clearing Limited 0388.HK 330 HKD 42.48 USD
+0.18
418.39B HKD 53.85B USD 6.76M HKD 869.97K USD 326.4 HKD 42.01 USD 338 HKD 43.51 USD 418.39B HKD 53.85B USD 42.80 7.71 HKD 0.99 USD
Bank of Communications Co., Ltd. 3328.HK 4.44 HKD 0.57 USD
+0.68
363.4B HKD 46.74B USD 16.38M HKD 2.11M USD 4.37 HKD 0.56 USD 4.45 HKD 0.57 USD 363.4B HKD 46.74B USD 3.58 1.24 HKD 0.16 USD
NetEase, Inc. 9999.HK 107.5 HKD 13.83 USD
-5.37
353.03B HKD 45.41B USD 7.92M HKD 1.02M USD 105.7 HKD 13.6 USD 109.8 HKD 14.12 USD 353.03B HKD 45.41B USD 15.60 6.89 HKD 0.89 USD
Budweiser Brewing Company APAC Limited 1876.HK 24.6 HKD 3.17 USD
+1.65
325.78B HKD 41.93B USD 9.83M HKD 1.26M USD 23.65 HKD 3.04 USD 25.15 HKD 3.24 USD 325.78B HKD 41.93B USD 39.04 0.63 HKD 0.08 USD
CITIC Securities Company Limited 6030.HK 16.74 HKD 2.15 USD
-0.12
306.16B HKD 39.41B USD 9.9M HKD 1.27M USD 16.46 HKD 2.12 USD 16.92 HKD 2.18 USD 306.16B HKD 39.41B USD 9.96 1.68 HKD 0.22 USD
Zijin Mining Group Company Limited 2899.HK 10.94 HKD 1.41 USD
-0.36
288.42B HKD 37.1B USD 27.4M HKD 3.52M USD 10.76 HKD 1.38 USD 11.04 HKD 1.42 USD 288.42B HKD 37.1B USD 12.43 0.88 HKD 0.11 USD
Baidu, Inc. 9888.HK 115.5 HKD 14.87 USD
-2.04
287.33B HKD 36.98B USD 6.35M HKD 816.71K USD 114.3 HKD 14.71 USD 119 HKD 15.32 USD 287.33B HKD 36.98B USD 0 0 HKD 0 USD
Prudential plc 2378.HK 104 HKD 13.39 USD
+5.05
285.93B HKD 36.8B USD 243.8K HKD 31.38K USD 100 HKD 12.87 USD 104.8 HKD 13.49 USD 285.93B HKD 36.8B USD 28.80 3.61 HKD 0.46 USD
Xiaomi Corporation 1810.HK 11.28 HKD 1.45 USD
-1.91
280.87B HKD 36.15B USD 100.04M HKD 12.88M USD 11.12 HKD 1.43 USD 11.54 HKD 1.49 USD 280.87B HKD 36.15B USD 66.35 0.17 HKD 0.02 USD
Sun Hung Kai Properties Limited 0016.HK 95.35 HKD 12.26 USD
+1.98
276.32B HKD 35.54B USD 3.49M HKD 448.84K USD 92.55 HKD 11.9 USD 95.5 HKD 12.28 USD 276.32B HKD 35.54B USD 10.81 8.82 HKD 1.13 USD
Kuaishou Technology 1024.HK 63.65 HKD 8.19 USD
0
273.21B HKD 35.14B USD 34.27M HKD 4.41M USD 62.15 HKD 7.99 USD 66.7 HKD 8.58 USD 273.21B HKD 35.14B USD 0 0 HKD 0 USD
JD Health International Inc. 6618.HK 82.75 HKD 10.65 USD
+0.61
263.14B HKD 33.87B USD 21.65M HKD 2.79M USD 79.9 HKD 10.28 USD 88.9 HKD 11.44 USD 263.14B HKD 33.87B USD 0 0 HKD 0 USD
BOC Hong Kong (Holdings) Limited 2388.HK 24.4 HKD 3.14 USD
+1.67
262.81B HKD 33.83B USD 22.52M HKD 2.9M USD 24 HKD 3.09 USD 24.65 HKD 3.17 USD 262.81B HKD 33.83B USD 10.79 2.26 HKD 0.29 USD
ANTA Sports Products Limited 2020.HK 96.5 HKD 12.41 USD
-1.98
261.86B HKD 33.68B USD 6.28M HKD 807.66K USD 95.6 HKD 12.3 USD 99.3 HKD 12.77 USD 261.86B HKD 33.68B USD 32.05 3.01 HKD 0.39 USD
Great Wall Motor Company Limited 2333.HK 11.16 HKD 1.44 USD
+1.27
247.43B HKD 31.85B USD 58.03M HKD 7.47M USD 10.68 HKD 1.37 USD 11.74 HKD 1.51 USD 247.43B HKD 31.85B USD 9.37 1.19 HKD 0.15 USD
China Resources Land Limited 1109.HK 33.85 HKD 4.36 USD
+1.35
242.83B HKD 31.26B USD 11.78M HKD 1.52M USD 32.4 HKD 4.17 USD 33.95 HKD 4.37 USD 242.83B HKD 31.26B USD 7.29 4.64 HKD 0.6 USD
WuXi AppTec Co., Ltd. 2359.HK 76.7 HKD 9.87 USD
-2.73
241.66B HKD 31.08B USD 1.98M HKD 255.23K USD 75.75 HKD 9.74 USD 79.3 HKD 10.2 USD 241.66B HKD 31.08B USD 23.38 3.28 HKD 0.42 USD
Hang Seng Bank Limited 0011.HK 124.9 HKD 16.06 USD
+0.32
238.79B HKD 30.71B USD 1.01M HKD 130.29K USD 123.5 HKD 15.88 USD 125.4 HKD 16.13 USD 238.79B HKD 30.71B USD 26.02 4.8 HKD 0.62 USD
Haier Smart Home Co., Ltd. 6690.HK 26.15 HKD 3.37 USD
-1.69
235.24B HKD 30.28B USD 10.87M HKD 1.4M USD 25.5 HKD 3.28 USD 26.55 HKD 3.42 USD 235.24B HKD 30.28B USD 14.94 1.75 HKD 0.23 USD
China CITIC Bank Corporation Limited 0998.HK 3.42 HKD 0.44 USD
-0.58
233.35B HKD 30.01B USD 22.64M HKD 2.91M USD 3.41 HKD 0.44 USD 3.45 HKD 0.44 USD 233.35B HKD 30.01B USD 2.97 1.15 HKD 0.15 USD
MTR Corporation Limited 0066.HK 37.3 HKD 4.8 USD
+2.05
231.34B HKD 29.75B USD 4.38M HKD 563.51K USD 36.3 HKD 4.67 USD 37.3 HKD 4.8 USD 231.34B HKD 29.75B USD 19.94 1.87 HKD 0.24 USD
The People's Insurance Company (Group) of China Limited 1339.HK 2.66 HKD 0.34 USD
+0.38
229.6B HKD 29.55B USD 44.62M HKD 5.74M USD 2.62 HKD 0.34 USD 2.68 HKD 0.34 USD 229.6B HKD 29.55B USD 4.66 0.57 HKD 0.07 USD
China Overseas Land & Investment Limited 0688.HK 20.85 HKD 2.68 USD
+3.47
228.2B HKD 29.37B USD 24.9M HKD 3.21M USD 19.72 HKD 2.54 USD 21 HKD 2.7 USD 228.2B HKD 29.37B USD 5.75 3.62 HKD 0.47 USD
CITIC Limited 0267.HK 7.82 HKD 1.01 USD
+1.69
227.49B HKD 29.26B USD 11.6M HKD 1.49M USD 7.65 HKD 0.98 USD 7.84 HKD 1.01 USD 227.49B HKD 29.26B USD 2.99 2.61 HKD 0.34 USD
China Vanke Co., Ltd. 2202.HK 16.34 HKD 2.1 USD
-0.37
225.66B HKD 29.05B USD 22.51M HKD 2.9M USD 15.94 HKD 2.05 USD 16.56 HKD 2.13 USD 225.66B HKD 29.05B USD 7.46 2.19 HKD 0.28 USD
Galaxy Entertainment Group Limited 0027.HK 51.65 HKD 6.65 USD
+0.49
225.51B HKD 29.03B USD 13.49M HKD 1.74M USD 50.65 HKD 6.52 USD 52.25 HKD 6.73 USD 225.51B HKD 29.03B USD 166.61 0.31 HKD 0.04 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK 18.44 HKD 2.37 USD
-1.28
224.88B HKD 28.92B USD 17.45M HKD 2.24M USD 18.26 HKD 2.35 USD 18.76 HKD 2.41 USD 224.88B HKD 28.92B USD 6.56 2.81 HKD 0.36 USD
WuXi Biologics (Cayman) Inc. 2269.HK 53.1 HKD 6.83 USD
-3.54
224.06B HKD 28.84B USD 32.08M HKD 4.13M USD 52.1 HKD 6.71 USD 56.4 HKD 7.26 USD 224.06B HKD 28.84B USD 51.05 1.04 HKD 0.13 USD
Sands China Ltd. 1928.HK 24.7 HKD 3.18 USD
+1.65
199.9B HKD 25.73B USD 53.18M HKD 6.84M USD 23.65 HKD 3.04 USD 25.35 HKD 3.26 USD 199.9B HKD 25.73B USD 12.61 1.96 HKD 0.25 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK 8.23 HKD 1.06 USD
-1.67
199.5B HKD 25.68B USD 34.38M HKD 4.43M USD 8.22 HKD 1.06 USD 8.48 HKD 1.09 USD 199.5B HKD 25.68B USD 0.98 8.36 HKD 1.08 USD
Semiconductor Manufacturing International Corporation 0981.HK 16.16 HKD 2.08 USD
+0.25
185.89B HKD 23.93B USD 35.33M HKD 4.55M USD 16.1 HKD 2.07 USD 16.46 HKD 2.12 USD 185.89B HKD 23.93B USD 9.18 1.76 HKD 0.23 USD
Yankuang Energy Group Company Limited 1171.HK 25 HKD 3.22 USD
+4.82
185.28B HKD 23.83B USD 22.25M HKD 2.86M USD 23.5 HKD 3.02 USD 25.45 HKD 3.27 USD 185.28B HKD 23.83B USD 3.48 7.18 HKD 0.92 USD
Yum China Holdings, Inc. 9987.HK 439.2 HKD 56.49 USD
-1.13
183.76B HKD 23.64B USD 554.28K HKD 71.29K USD 429.2 HKD 55.2 USD 447.4 HKD 57.54 USD 183.76B HKD 23.64B USD 27.99 15.69 HKD 2.02 USD
Techtronic Industries Company Limited 0669.HK 100 HKD 12.87 USD
0
183.47B HKD 23.61B USD 6.49M HKD 835.58K USD 98 HKD 12.61 USD 100.3 HKD 12.91 USD 183.47B HKD 23.61B USD 20.40 4.9 HKD 0.63 USD
China Resources Beer (Holdings) Company Limited 0291.HK 54.85 HKD 7.06 USD
-0.45
177.93B HKD 22.9B USD 9.1M HKD 1.17M USD 54.05 HKD 6.96 USD 56.45 HKD 7.27 USD 177.93B HKD 22.9B USD 39.17 1.4 HKD 0.18 USD
Li Auto Inc. 2015.HK 89.3 HKD 11.49 USD
-1.87
174.27B HKD 22.43B USD 11.29M HKD 1.45M USD 86.5 HKD 11.13 USD 91.3 HKD 11.75 USD 174.27B HKD 22.43B USD 4465.00 0.02 HKD 0.002 USD
CK Hutchison Holdings Limited 0001.HK 44.55 HKD 5.73 USD
-0.22
170.72B HKD 21.97B USD 6.64M HKD 854.14K USD 43.9 HKD 5.65 USD 44.6 HKD 5.74 USD 170.72B HKD 21.97B USD 4.98 8.93 HKD 1.15 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK 69.25 HKD 8.91 USD
-0.65
169.64B HKD 21.82B USD 5.03M HKD 646.44K USD 67.15 HKD 8.64 USD 70.15 HKD 9.02 USD 169.64B HKD 21.82B USD 7.60 9.11 HKD 1.17 USD
PICC Property and Casualty Company Limited 2328.HK 7.62 HKD 0.98 USD
+2.56
169.03B HKD 21.74B USD 37.75M HKD 4.86M USD 7.38 HKD 0.95 USD 7.64 HKD 0.98 USD 169.03B HKD 21.74B USD 6.14 1.24 HKD 0.16 USD
Trip.com Group Limited 9961.HK 261.4 HKD 33.65 USD
-0.53
167.75B HKD 21.59B USD 1.84M HKD 236.26K USD 256.2 HKD 32.98 USD 275.8 HKD 35.5 USD 167.75B HKD 21.59B USD 0 0 HKD 0 USD
CK Asset Holdings Limited 1113.HK 46.6 HKD 6 USD
+1.08
167.58B HKD 21.57B USD 6.44M HKD 829.48K USD 45.25 HKD 5.82 USD 46.6 HKD 6 USD 167.58B HKD 21.57B USD 7.20 6.47 HKD 0.83 USD
Longfor Group Holdings Limited 0960.HK 26.1 HKD 3.36 USD
+0.38
163.94B HKD 21.09B USD 41.47M HKD 5.33M USD 24.35 HKD 3.13 USD 27.4 HKD 3.52 USD 163.94B HKD 21.09B USD 5.93 4.4 HKD 0.57 USD
China Everbright Bank Company Limited 6818.HK 2.35 HKD 0.3 USD
0
163.09B HKD 20.99B USD 18.5M HKD 2.38M USD 2.33 HKD 0.3 USD 2.39 HKD 0.31 USD 163.09B HKD 20.99B USD 3.17 0.74 HKD 0.1 USD
Li Ning Company Limited 2331.HK 62.1 HKD 7.99 USD
-2.05
163.08B HKD 20.98B USD 17.91M HKD 2.3M USD 60.9 HKD 7.83 USD 64.05 HKD 8.24 USD 163.08B HKD 20.98B USD 34.30 1.81 HKD 0.23 USD
Standard Chartered PLC 2888.HK 55.6 HKD 7.16 USD
-0.54
161.38B HKD 20.77B USD 1.33M HKD 171.68K USD 55.4 HKD 7.13 USD 56 HKD 7.21 USD 161.38B HKD 20.77B USD 8.93 6.22 HKD 0.8 USD
China Minsheng Banking Corp., Ltd. 1988.HK 2.72 HKD 0.35 USD
+0.74
159.31B HKD 20.49B USD 18.88M HKD 2.43M USD 2.68 HKD 0.34 USD 2.73 HKD 0.35 USD 159.31B HKD 20.49B USD 3.83 0.71 HKD 0.09 USD
Anhui Conch Cement Company Limited 0914.HK 28.6 HKD 3.68 USD
-0.69
158.81B HKD 20.43B USD 5.73M HKD 737K USD 28.15 HKD 3.62 USD 29 HKD 3.73 USD 158.81B HKD 20.43B USD 5.86 4.88 HKD 0.63 USD
BeiGene, Ltd. 6160.HK 115.8 HKD 14.91 USD
-6.84
156.35B HKD 20.12B USD 2.09M HKD 269.02K USD 113.3 HKD 14.58 USD 118.4 HKD 15.24 USD 156.35B HKD 20.12B USD 0 0 HKD 0 USD
ZTO Express (Cayman) Inc. 2057.HK 199.3 HKD 25.63 USD
-1.82
154.38B HKD 19.86B USD 219.25K HKD 28.2K USD 194.9 HKD 25.07 USD 204 HKD 26.24 USD 154.38B HKD 19.86B USD 21.97 9.07 HKD 1.17 USD
CRRC Corporation Limited 1766.HK 3.14 HKD 0.4 USD
-1.57
151.98B HKD 19.56B USD 24.54M HKD 3.16M USD 3.09 HKD 0.4 USD 3.21 HKD 0.41 USD 151.98B HKD 19.56B USD 8.26 0.38 HKD 0.05 USD
Chow Tai Fook Jewellery Group Limited 1929.HK 15.16 HKD 1.95 USD
+0.13
151.6B HKD 19.51B USD 11.55M HKD 1.49M USD 14.16 HKD 1.82 USD 15.6 HKD 2.01 USD 151.6B HKD 19.51B USD 23.32 0.65 HKD 0.08 USD
China International Capital Corporation Limited 3908.HK 15.36 HKD 1.98 USD
-1.03
148.62B HKD 19.13B USD 6.23M HKD 801.88K USD 15.16 HKD 1.95 USD 15.64 HKD 2.01 USD 148.62B HKD 19.13B USD 7.27 2.11 HKD 0.27 USD
China Railway Group Limited 0390.HK 4.55 HKD 0.59 USD
-0.22
147.85B HKD 19.03B USD 28.69M HKD 3.69M USD 4.47 HKD 0.58 USD 4.63 HKD 0.6 USD 147.85B HKD 19.03B USD 3.50 1.3 HKD 0.17 USD
China Tower Corporation Limited 0788.HK 0.83 HKD 0.11 USD
-1.19
146.09B HKD 18.8B USD 297.79M HKD 38.33M USD 0.83 HKD 0.11 USD 0.86 HKD 0.11 USD 146.09B HKD 18.8B USD 16.59 0.05 HKD 0.006 USD
China Unicom (Hong Kong) Limited 0762.HK 4.72 HKD 0.61 USD
-1.26
144.42B HKD 18.59B USD 87.1M HKD 11.21M USD 4.66 HKD 0.6 USD 4.89 HKD 0.63 USD 144.42B HKD 18.59B USD 8.13 0.58 HKD 0.07 USD
CLP Holdings Limited 0002.HK 55.95 HKD 7.2 USD
+0.81
141.35B HKD 18.19B USD 3.18M HKD 409.82K USD 55.15 HKD 7.1 USD 56 HKD 7.21 USD 141.35B HKD 18.19B USD 16.60 3.37 HKD 0.43 USD
China Longyuan Power Group Corporation Limited 0916.HK 9.34 HKD 1.2 USD
+0.76
139.43B HKD 17.95B USD 10.73M HKD 1.38M USD 9.1 HKD 1.17 USD 9.46 HKD 1.22 USD 139.43B HKD 17.95B USD 12.28 0.76 HKD 0.1 USD
Air China Limited 0753.HK 6.32 HKD 0.81 USD
+0.64
138.33B HKD 17.8B USD 19.68M HKD 2.53M USD 6.12 HKD 0.79 USD 6.39 HKD 0.82 USD 138.33B HKD 17.8B USD 12.09 0.52 HKD 0.07 USD
China Mengniu Dairy Company Limited 2319.HK 34.45 HKD 4.43 USD
0
137.62B HKD 17.71B USD 10.67M HKD 1.37M USD 33.95 HKD 4.37 USD 35.2 HKD 4.53 USD 137.62B HKD 17.71B USD 21.13 1.63 HKD 0.21 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK 4.07 HKD 0.52 USD
+2.26
137.57B HKD 17.69B USD 2.15M HKD 276.66K USD 3.88 HKD 0.5 USD 4.12 HKD 0.53 USD 137.57B HKD 17.69B USD 2.69 1.51 HKD 0.19 USD
CGN Power Co., Ltd. 1816.HK 1.85 HKD 0.24 USD
-1.07
136.84B HKD 17.61B USD 20.73M HKD 2.67M USD 1.85 HKD 0.24 USD 1.89 HKD 0.24 USD 136.84B HKD 17.61B USD 8.40 0.22 HKD 0.03 USD
Guotai Junan Securities Co., Ltd. 2611.HK 9.21 HKD 1.19 USD
-1.18
132.72B HKD 17.08B USD 618.2K HKD 79.57K USD 9.19 HKD 1.18 USD 9.34 HKD 1.2 USD 132.72B HKD 17.08B USD 6.72 1.37 HKD 0.18 USD
China Southern Airlines Company Limited 1055.HK 4.7 HKD 0.6 USD
+2.17
131.9B HKD 16.98B USD 16.58M HKD 2.13M USD 4.5 HKD 0.58 USD 4.71 HKD 0.61 USD 131.9B HKD 16.98B USD 19.11 0.25 HKD 0.03 USD
Tsingtao Brewery Company Limited 0168.HK 77.35 HKD 9.95 USD
+2.04
131.62B HKD 16.93B USD 4.78M HKD 614.66K USD 74.35 HKD 9.56 USD 79.35 HKD 10.21 USD 131.62B HKD 16.93B USD 24.87 3.11 HKD 0.4 USD
China Communications Construction Company Limited 1800.HK 4.06 HKD 0.52 USD
-0.73
131.52B HKD 16.93B USD 34.02M HKD 4.38M USD 4.05 HKD 0.52 USD 4.22 HKD 0.54 USD 131.52B HKD 16.93B USD 3.41 1.19 HKD 0.15 USD
The Hong Kong and China Gas Company Limited 0003.HK 6.97 HKD 0.9 USD
+3.26
130.06B HKD 16.74B USD 28.15M HKD 3.62M USD 6.75 HKD 0.87 USD 6.99 HKD 0.9 USD 130.06B HKD 16.74B USD 34.85 0.2 HKD 0.03 USD
Geely Automobile Holdings Limited 0175.HK 12.36 HKD 1.59 USD
+2.15
124.3B HKD 16B USD 138.93M HKD 17.88M USD 11.78 HKD 1.52 USD 12.9 HKD 1.66 USD 124.3B HKD 16B USD 28.74 0.43 HKD 0.06 USD
China Merchants Securities Co., Ltd. 6099.HK 8.13 HKD 1.05 USD
+2.78
122.87B HKD 15.82B USD 2.33M HKD 299.86K USD 7.9 HKD 1.02 USD 8.17 HKD 1.05 USD 122.87B HKD 15.82B USD 7.00 1.16 HKD 0.15 USD
China Coal Energy Company Limited 1898.HK 7.02 HKD 0.9 USD
-0.14
122.79B HKD 15.79B USD 15.17M HKD 1.95M USD 6.92 HKD 0.89 USD 7.05 HKD 0.91 USD 122.79B HKD 15.79B USD 4.05 1.73 HKD 0.22 USD
GF Securities Co., Ltd. 1776.HK 11.72 HKD 1.51 USD
-0.68
122.26B HKD 15.73B USD 4.52M HKD 581.33K USD 11.68 HKD 1.5 USD 12 HKD 1.54 USD 122.26B HKD 15.73B USD 10.46 1.12 HKD 0.14 USD
ZTE Corporation 0763.HK 18.04 HKD 2.32 USD
-0.33
121.7B HKD 15.65B USD 3.99M HKD 513.53K USD 17.78 HKD 2.29 USD 18.64 HKD 2.4 USD 121.7B HKD 15.65B USD 9.85 1.83 HKD 0.24 USD
ENN Energy Holdings Limited 2688.HK 107.2 HKD 13.8 USD
+3.18
121.19B HKD 15.6B USD 3.07M HKD 394.62K USD 101 HKD 13 USD 107.7 HKD 13.86 USD 121.19B HKD 15.6B USD 15.51 6.91 HKD 0.89 USD
Haidilao International Holding Ltd. 6862.HK 21.75 HKD 2.8 USD
-0.23
121.23B HKD 15.59B USD 34.52M HKD 4.44M USD 21.35 HKD 2.75 USD 23 HKD 2.96 USD 121.23B HKD 15.59B USD 0 0 HKD 0 USD
Huatai Securities Co., Ltd. 6886.HK 9.26 HKD 1.19 USD
-0.86
120.63B HKD 15.53B USD 3.84M HKD 494.6K USD 9.18 HKD 1.18 USD 9.39 HKD 1.21 USD 120.63B HKD 15.53B USD 7.59 1.22 HKD 0.16 USD
Wharf Real Estate Investment Company Limited 1997.HK 39.55 HKD 5.09 USD
+1.28
120.07B HKD 15.46B USD 3.33M HKD 428.92K USD 38.4 HKD 4.94 USD 39.6 HKD 5.1 USD 120.07B HKD 15.46B USD 27.27 1.45 HKD 0.19 USD
Henderson Land Development Company Limited 0012.HK 24.7 HKD 3.18 USD
+0.82
119.57B HKD 15.38B USD 4.88M HKD 627.54K USD 24 HKD 3.09 USD 24.7 HKD 3.18 USD 119.57B HKD 15.38B USD 10.42 2.37 HKD 0.3 USD
Shenzhou International Group Holdings Limited 2313.HK 77.3 HKD 9.95 USD
-0.06
116.2B HKD 14.96B USD 7.87M HKD 1.01M USD 76 HKD 9.78 USD 79.45 HKD 10.23 USD 116.2B HKD 14.96B USD 29.96 2.58 HKD 0.33 USD
Alibaba Health Information Technology Limited 0241.HK 8.53 HKD 1.1 USD
-1.84
115.31B HKD 14.84B USD 292.49M HKD 37.65M USD 8.31 HKD 1.07 USD 9.6 HKD 1.24 USD 115.31B HKD 14.84B USD 0 -0.028031 HKD -0.003 USD