Country: Hong Kong Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $506 64.7 USD |
-1.17
|
$4.61T 588.83B USD | $16.83M 2.15M USD | $502.5 64.25 USD | $515 65.85 USD | $4.61T 588.83B USD | 22.72 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.72 0.73 USD |
+0.35
|
$2.57T 329.14B USD | $184.55M 23.6M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.57T 329.14B USD | 5.44 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.7 14.79 USD |
-1.95
|
$2.21T 282.33B USD | $68.08M 8.71M USD | $115.2 14.73 USD | $118.5 15.15 USD | $2.21T 282.33B USD | 15.89 | $7.28 0.93 USD | |
| ABC 1288.HK | $5 0.64 USD |
+0.81
|
$2.09T 267.17B USD | $109.66M 14.02M USD | $4.93 0.63 USD | $5.02 0.64 USD | $2.09T 267.17B USD | 6.09 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.85 11.36 USD |
+0.11
|
$1.95T 248.76B USD | $15.09M 1.93M USD | $88.3 11.29 USD | $89.2 11.41 USD | $1.95T 248.76B USD | 12.65 | $7.02 0.9 USD | |
| CCB 0939.HK | $7 0.9 USD |
-0.14
|
$1.78T 227.27B USD | $221.48M 28.32M USD | $6.95 0.89 USD | $7.05 0.9 USD | $1.78T 227.27B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
-0.43
|
$1.65T 211.57B USD | $241.48M 30.88M USD | $4.57 0.58 USD | $4.65 0.59 USD | $1.65T 211.57B USD | 5.62 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.95 11.76 USD |
-0.49
|
$1.62T 206.58B USD | $15.14M 1.94M USD | $91.5 11.7 USD | $92.6 11.84 USD | $1.62T 206.58B USD | 10.76 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.59 0.84 USD |
+0.92
|
$1.59T 203.46B USD | $193.3M 24.72M USD | $6.5 0.83 USD | $6.63 0.85 USD | $1.59T 203.46B USD | 6.65 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $51.75 6.62 USD |
+0.39
|
$1.34T 171.49B USD | $202.99M 25.95M USD | $51.5 6.58 USD | $53.3 6.82 USD | $1.34T 171.49B USD | 51.23 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $407 52.04 USD |
-2.68
|
$1.21T 155.2B USD | $12.05M 1.54M USD | $404.4 51.71 USD | $418.8 53.55 USD | $1.21T 155.2B USD | 24.32 | $16.73 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.35 6.31 USD |
-0.2
|
$1.21T 154.21B USD | $12.84M 1.64M USD | $48.85 6.25 USD | $49.75 6.36 USD | $1.21T 154.21B USD | 8.06 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.04 2.05 USD |
-0.37
|
$989.28B 126.49B USD | $46.41M 5.93M USD | $15.9 2.03 USD | $16.28 2.08 USD | $989.28B 126.49B USD | 3.62 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-0.87
|
$960.83B 122.85B USD | $26.08M 3.34M USD | $45.55 5.82 USD | $46.55 5.95 USD | $960.83B 122.85B USD | 6.58 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18.02 2.3 USD |
+0.78
|
$886.36B 113.33B USD | $77.83M 9.95M USD | $17.82 2.28 USD | $18.06 2.31 USD | $886.36B 113.33B USD | 5.85 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.65 4.3 USD |
+1.2
|
$831.08B 106.26B USD | $18.48M 2.36M USD | $32.95 4.21 USD | $33.85 4.33 USD | $831.08B 106.26B USD | 10.96 | $3.07 0.39 USD | |
| Meituan 3690.HK | $131.4 16.8 USD |
-0.53
|
$802.81B 102.65B USD | $44.85M 5.73M USD | $129.6 16.57 USD | $132 16.88 USD | $802.81B 102.65B USD | 21.33 | $6.16 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.96 0.76 USD |
+0.34
|
$754.58B 96.48B USD | $47.54M 6.08M USD | $5.91 0.76 USD | $6 0.77 USD | $754.58B 96.48B USD | 14.90 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+0.24
|
$704.44B 90.07B USD | $140.89M 18.02M USD | $4.24 0.54 USD | $4.28 0.55 USD | $704.44B 90.07B USD | 9.68 | $0.44 0.06 USD | |
| AIA 1299.HK | $63.45 8.11 USD |
-0.69
|
$671.87B 85.91B USD | $30.29M 3.87M USD | $63.1 8.07 USD | $65 8.31 USD | $671.87B 85.91B USD | 13.05 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,399 306.74 USD |
+0.97
|
$633.52B 81B USD | $29.42K 3.76K USD | $2,380 304.31 USD | $2,401 307 USD | $633.52B 81B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $197.6 25.27 USD |
+2.81
|
$625.6B 79.99B USD | $8.19M 1.05M USD | $194 24.81 USD | $199.1 25.46 USD | $625.6B 79.99B USD | 18.09 | $10.92 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.91 0.88 USD |
-0.72
|
$565.35B 72.29B USD | $27.64M 3.53M USD | $6.86 0.88 USD | $7 0.9 USD | $565.35B 72.29B USD | 5.48 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.08 0.65 USD |
-0.59
|
$558.81B 71.45B USD | $68.01M 8.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $558.81B 71.45B USD | 5.83 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.9 2.29 USD |
+0.22
|
$508.52B 65.02B USD | $24.52M 3.14M USD | $17.78 2.27 USD | $18.1 2.31 USD | $508.52B 65.02B USD | 12.34 | $1.45 0.19 USD | |
| HKEX 0388.HK | $391 49.99 USD |
-1.81
|
$494.16B 63.18B USD | $7.27M 929K USD | $387.8 49.59 USD | $399.4 51.07 USD | $494.16B 63.18B USD | 34.94 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $6.69 0.86 USD |
+0.75
|
$441.76B 56.48B USD | $55.03M 7.04M USD | $6.58 0.84 USD | $6.75 0.86 USD | $441.76B 56.48B USD | 5.22 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
+3.15
|
$441.43B 56.44B USD | $11.71M 1.5M USD | $37.6 4.81 USD | $40.1 5.13 USD | $441.43B 56.44B USD | 33.54 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.8 5.22 USD |
-2.51
|
$419.7B 53.66B USD | $64.81M 8.29M USD | $40.4 5.17 USD | $42.05 5.38 USD | $419.7B 53.66B USD | 74.18 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.5 2.49 USD |
+0.31
|
$390.67B 49.95B USD | $6.69M 855.74K USD | $19.3 2.47 USD | $19.66 2.51 USD | $390.67B 49.95B USD | 11.89 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $126.5 16.17 USD |
-1.4
|
$366.88B 46.91B USD | $10.83M 1.38M USD | $125.9 16.1 USD | $128.6 16.44 USD | $366.88B 46.91B USD | 7.88 | $16.04 2.05 USD | |
| PICC GROUP 1339.HK | $5.38 0.69 USD |
0
|
$363.57B 46.49B USD | $52.85M 6.76M USD | $5.33 0.68 USD | $5.43 0.69 USD | $363.57B 46.49B USD | 5.43 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.15
|
$355.77B 45.49B USD | $7.01M 896.2K USD | $33.5 4.28 USD | $33.9 4.33 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.26 1.95 USD |
+1.19
|
$339.43B 43.4B USD | $36.86M 4.71M USD | $15.1 1.93 USD | $15.5 1.98 USD | $339.43B 43.4B USD | 9.71 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $493.2 63.06 USD |
+1.48
|
$322.36B 41.22B USD | $2.12M 270.49K USD | $486.2 62.17 USD | $495.4 63.34 USD | $322.36B 41.22B USD | 18.52 | $26.63 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-1.2
|
$316.09B 40.42B USD | $12.29M 1.57M USD | $24.4 3.12 USD | $25.35 3.24 USD | $316.09B 40.42B USD | 5.08 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
0
|
$305.23B 39.03B USD | $4.03M 515.89K USD | $11.06 1.41 USD | $11.22 1.43 USD | $305.23B 39.03B USD | 4.46 | $2.49 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.67 1.24 USD |
-1.02
|
$295.88B 37.83B USD | $44.53M 5.69M USD | $9.61 1.23 USD | $9.88 1.26 USD | $295.88B 37.83B USD | 13.24 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
0
|
$289.16B 36.97B USD | $21.9M 2.8M USD | $9.89 1.26 USD | $10.08 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $216.6 27.7 USD |
-7.12
|
$287.68B 36.78B USD | $20.32M 2.6M USD | $216 27.62 USD | $235 30.05 USD | $287.68B 36.78B USD | 84.28 | $2.57 0.33 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+0.16
|
$284.67B 36.4B USD | $402.58K 51.47K USD | $121.2 15.5 USD | $122.6 15.68 USD | $284.67B 36.4B USD | 10.56 | $11.55 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.06
|
$266.53B 34.08B USD | $6.82M 871.87K USD | $94.25 12.05 USD | $96.35 12.32 USD | $266.53B 34.08B USD | 16.25 | $5.88 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $14.74 1.88 USD |
+1.38
|
$266.4B 34.06B USD | $40.3M 5.15M USD | $14.36 1.84 USD | $14.8 1.89 USD | $266.4B 34.06B USD | 4.40 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
0
|
$247.18B 31.61B USD | $29.79M 3.81M USD | $3.61 0.46 USD | $3.68 0.47 USD | $247.18B 31.61B USD | 5.36 | $0.68 0.09 USD | |
| SHK PPT 0016.HK | $82.85 10.59 USD |
+0.06
|
$240.1B 30.7B USD | $2.97M 379.9K USD | $82.5 10.55 USD | $84.5 10.8 USD | $240.1B 30.7B USD | 13.78 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
+0.66
|
$238.57B 30.5B USD | $22.03M 2.82M USD | $22.5 2.88 USD | $23.05 2.95 USD | $238.57B 30.5B USD | 10.15 | $2.27 0.29 USD | |
| Prudential plc 2378.HK | $88.3 11.29 USD |
-0.39
|
$228.26B 29.19B USD | $28.25K 3.61K USD | $88 11.25 USD | $88.75 11.35 USD | $228.26B 29.19B USD | 13.41 | $6.58 0.84 USD | |
| Baidu, Inc. 9888.HK | $82.6 10.56 USD |
+0.92
|
$227.16B 29.05B USD | $9.02M 1.15M USD | $81.05 10.36 USD | $82.75 10.58 USD | $227.16B 29.05B USD | 8.36 | $9.87 1.26 USD | |
| KUAISHOU-W 1024.HK | $51.65 6.6 USD |
+5.95
|
$220.94B 28.25B USD | $76.86M 9.83M USD | $50.2 6.42 USD | $52.2 6.67 USD | $220.94B 28.25B USD | 13.66 | $3.78 0.48 USD | |
| Li Auto Inc. 2015.HK | $108.9 13.92 USD |
-2.51
|
$220.69B 28.22B USD | $12.98M 1.66M USD | $108.5 13.87 USD | $112.5 14.38 USD | $220.69B 28.22B USD | 26.43 | $4.12 0.53 USD | |
| BeiGene, Ltd. 6160.HK | $144.8 18.51 USD |
-0.82
|
$214.56B 27.43B USD | $3.42M 437.14K USD | $143.5 18.35 USD | $146.9 18.78 USD | $214.56B 27.43B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.06 0.65 USD |
-0.2
|
$213.59B 27.31B USD | $11.26M 1.44M USD | $5 0.64 USD | $5.07 0.65 USD | $213.59B 27.31B USD | 9.37 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
+0.51
|
$206.28B 26.38B USD | $7.98M 1.02M USD | $11.64 1.49 USD | $11.76 1.5 USD | $206.28B 26.38B USD | 17.49 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $108.4 13.86 USD |
-0.73
|
$204.04B 26.09B USD | $997.89K 127.59K USD | $108.1 13.82 USD | $109.4 13.99 USD | $204.04B 26.09B USD | 11.61 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.01 0.51 USD |
+0.25
|
$198.48B 25.38B USD | $22.21M 2.84M USD | $3.97 0.51 USD | $4.02 0.51 USD | $198.48B 25.38B USD | 5.98 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.35 8.48 USD |
-0.23
|
$194.51B 24.87B USD | $2.75M 351.2K USD | $65.55 8.38 USD | $67.15 8.59 USD | $194.51B 24.87B USD | 15.72 | $4.22 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+5.21
|
$191.21B 24.45B USD | $43.85M 5.61M USD | $11.92 1.52 USD | $12.72 1.63 USD | $191.21B 24.45B USD | 7.72 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
0
|
$187.56B 23.98B USD | $48.99M 6.26M USD | $2.59 0.33 USD | $2.64 0.34 USD | $187.56B 23.98B USD | 11.90 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.2 3.22 USD |
-0.2
|
$179.7B 22.98B USD | $13.87M 1.77M USD | $25 3.2 USD | $25.55 3.27 USD | $179.7B 22.98B USD | 6.46 | $3.9 0.5 USD | |
| GEELY AUTO 0175.HK | $17.64 2.26 USD |
-2.33
|
$177.88B 22.74B USD | $90.22M 11.54M USD | $17.58 2.25 USD | $18.48 2.36 USD | $177.88B 22.74B USD | 9.96 | $1.77 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.05 3.46 USD |
+0.37
|
$168.12B 21.5B USD | $4.36M 556.87K USD | $27 3.45 USD | $27.3 3.49 USD | $168.12B 21.5B USD | 10.64 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.45
|
$167.76B 21.45B USD | $3.7M 473.43K USD | $66.25 8.47 USD | $66.95 8.56 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
+0.93
|
$166.8B 21.33B USD | $4.92M 628.58K USD | $43.1 5.51 USD | $43.6 5.57 USD | $166.8B 21.33B USD | 9.76 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $89.5 11.44 USD |
+0.73
|
$163.93B 20.96B USD | $3.65M 466.81K USD | $88.15 11.27 USD | $89.55 11.45 USD | $163.93B 20.96B USD | 18.72 | $4.78 0.61 USD | |
| CMOC Group Limited 3993.HK | $6.35 0.81 USD |
-0.16
|
$162.73B 20.81B USD | $19.45M 2.49M USD | $6.3 0.81 USD | $6.42 0.82 USD | $162.73B 20.81B USD | 8.24 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.05 7.42 USD |
-0.17
|
$162.68B 20.8B USD | $1.68M 215.3K USD | $57.7 7.38 USD | $58.7 7.51 USD | $162.68B 20.8B USD | 17.12 | $3.39 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.84 1.64 USD |
+1.26
|
$154.89B 19.8B USD | $4.49M 573.51K USD | $12.68 1.62 USD | $12.9 1.65 USD | $154.89B 19.8B USD | 6.72 | $1.91 0.24 USD | |
| ZTE 0763.HK | $22.3 2.85 USD |
+0.22
|
$152.98B 19.56B USD | $3.71M 474.45K USD | $22.1 2.83 USD | $22.55 2.88 USD | $152.98B 19.56B USD | 12.05 | $1.85 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-3.39
|
$152.51B 19.5B USD | $9.32M 1.19M USD | $25.55 3.27 USD | $26.7 3.41 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
0
|
$152.02B 19.44B USD | $14.9M 1.91M USD | $7.38 0.94 USD | $7.52 0.96 USD | $152.02B 19.44B USD | 8.47 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
+0.51
|
$147.02B 18.8B USD | $2.37M 302.39K USD | $11.76 1.5 USD | $11.96 1.53 USD | $147.02B 18.8B USD | 9.51 | $1.25 0.16 USD | |
| NCI 1336.HK | $31.95 4.09 USD |
+0.16
|
$146.71B 18.76B USD | $8.06M 1.03M USD | $31.75 4.06 USD | $32.4 4.14 USD | $146.71B 18.76B USD | 3.37 | $9.48 1.21 USD | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
+1.36
|
$146.34B 18.71B USD | $11.99M 1.53M USD | $33.1 4.23 USD | $33.85 4.33 USD | $146.34B 18.71B USD | 16.72 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
+1.19
|
$145.35B 18.58B USD | $13.5M 1.73M USD | $74.6 9.54 USD | $76.5 9.78 USD | $145.35B 18.58B USD | 0 | -$2.92 -0.3 USD | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
+0.62
|
$142.94B 18.28B USD | $9.79M 1.25M USD | $12.98 1.66 USD | $13.16 1.68 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.85 1.13 USD |
+0.23
|
$142.9B 18.27B USD | $11.86M 1.52M USD | $8.72 1.11 USD | $8.87 1.13 USD | $142.9B 18.27B USD | 6.27 | $1.41 0.18 USD | |
| AIR CHINA 0753.HK | $5.98 0.76 USD |
+2.05
|
$141.26B 18.06B USD | $27.95M 3.57M USD | $5.75 0.74 USD | $6.05 0.77 USD | $141.26B 18.06B USD | 0 | -$0.02 -0.002 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
+1.85
|
$140.56B 17.97B USD | $8.28M 1.06M USD | $15.06 1.93 USD | $15.5 1.98 USD | $140.56B 17.97B USD | 10.70 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$140.5B 17.96B USD | $12.83M 1.64M USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.5B 17.96B USD | 3.13 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $24.65 3.15 USD |
+0.41
|
$139.84B 17.88B USD | $3.64M 465.57K USD | $24.25 3.1 USD | $24.65 3.15 USD | $139.84B 17.88B USD | 35.72 | $0.69 0.09 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.43B 17.32B USD | $4.4M 562.7K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.43B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.3 1.83 USD |
+1.71
|
$132.82B 16.98B USD | $16.75M 2.14M USD | $14.08 1.8 USD | $14.3 1.83 USD | $132.82B 16.98B USD | 5.56 | $2.57 0.33 USD | |
| China International Capital Corporation Limited 3908.HK | $14.34 1.83 USD |
+0.7
|
$132.82B 16.98B USD | $6.83M 872.91K USD | $14.2 1.82 USD | $14.38 1.84 USD | $132.82B 16.98B USD | 12.69 | $1.13 0.14 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| PRADA 1913.HK | $51.25 6.55 USD |
+0.1
|
$131.14B 16.77B USD | $846.07K 108.18K USD | $50.2 6.42 USD | $51.3 6.56 USD | $131.14B 16.77B USD | 17.55 | $2.92 0.37 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
+0.29
|
$130.06B 16.63B USD | $18.1M 2.31M USD | $6.91 0.88 USD | $6.98 0.89 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $20.65 2.64 USD |
+1.23
|
$128.57B 16.44B USD | $4.54M 580.98K USD | $20.3 2.6 USD | $20.65 2.64 USD | $128.57B 16.44B USD | 12.51 | $1.65 0.21 USD | |
| Yum China Holdings, Inc. 9987.HK | $341.8 43.7 USD |
+1.97
|
$127.26B 16.27B USD | $830.07K 106.13K USD | $335.4 42.89 USD | $343.4 43.91 USD | $127.26B 16.27B USD | 18.27 | $18.7 2.39 USD | |
| CKI HOLDINGS 1038.HK | $49.95 6.39 USD |
+0.3
|
$125.85B 16.09B USD | $2.17M 277.37K USD | $49.25 6.3 USD | $50 6.39 USD | $125.85B 16.09B USD | 14.69 | $3.4 0.43 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
+2.18
|
$125.12B 16B USD | $17.17M 2.2M USD | $15.38 1.97 USD | $15.68 2 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.79
|
$124.86B 15.96B USD | $267K 34.14K USD | $3.8 0.49 USD | $3.95 0.51 USD | $124.86B 15.96B USD | 9.34 | $0.41 0.05 USD | |
| GF SEC 1776.HK | $11.34 1.45 USD |
+0.71
|
$124.53B 15.92B USD | $2.98M 380.88K USD | $11.16 1.43 USD | $11.36 1.45 USD | $124.53B 15.92B USD | 7.98 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.29 1.19 USD |
+2.31
|
$122.33B 15.64B USD | $31.9M 4.08M USD | $9.03 1.15 USD | $9.29 1.19 USD | $122.33B 15.64B USD | 6.45 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.47
|
$119.79B 15.32B USD | $5.44M 695.27K USD | $2.12 0.27 USD | $2.16 0.28 USD | $119.79B 15.32B USD | 8.56 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.26 2.46 USD |
-2.43
|
$119.06B 15.22B USD | $32.85M 4.2M USD | $18.8 2.4 USD | $20 2.56 USD | $119.06B 15.22B USD | 83.73 | $0.23 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
-0.61
|
$117.4B 15.01B USD | $3.68M 470.46K USD | $24.15 3.09 USD | $24.6 3.15 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $9.16 1.17 USD |
-1.82
|
$113.63B 14.53B USD | $94.85M 12.13M USD | $9.07 1.16 USD | $9.37 1.2 USD | $113.63B 14.53B USD | 11.03 | $0.83 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.7 0.6 USD |
+1.95
|
$113.62B 14.53B USD | $28.8M 3.68M USD | $4.61 0.59 USD | $4.73 0.6 USD | $113.62B 14.53B USD | 5.40 | $0.87 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.72 0.35 USD |
-1.45
|
$112.55B 14.39B USD | $54.64M 6.99M USD | $2.7 0.35 USD | $2.82 0.36 USD | $112.55B 14.39B USD | 45.33 | $0.06 0.007 USD | |
| CHINA LONGYUAN 0916.HK | $6.7 0.86 USD |
-0.59
|
$112.35B 14.36B USD | $16.82M 2.15M USD | $6.66 0.85 USD | $6.79 0.87 USD | $112.35B 14.36B USD | 8.93 | $0.75 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||