Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$421.80 53.93 USD |
+0.96
|
HK$3.80T 485.66B USD | HK$6.24M 798.19K USD | HK$421.20 53.86 USD | HK$428.80 54.83 USD | HK$3.80T 485.66B USD | 15.04 | HK$28.03 3.58 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.66 0.98 USD |
-0.45
|
HK$2.73T 349.07B USD | HK$52.35M 6.69M USD | HK$7.63 0.98 USD | HK$7.74 0.99 USD | HK$2.73T 349.07B USD | 6.66 | HK$1.15 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.94 1.27 USD |
-0.35
|
HK$2.60T 332.48B USD | HK$53.75M 6.87M USD | HK$9.93 1.27 USD | HK$9.99 1.28 USD | HK$2.60T 332.48B USD | 6.76 | HK$1.47 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.70 19.14 USD |
+1.22
|
HK$2.56T 327.31B USD | HK$2.54M 324.7K USD | HK$148.80 19.03 USD | HK$150.00 19.18 USD | HK$2.56T 327.31B USD | 13.69 | HK$10.93 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.79 0.87 USD |
-0.22
|
HK$2.37T 303.63B USD | HK$27.26M 3.48M USD | HK$6.75 0.86 USD | HK$6.82 0.87 USD | HK$2.37T 303.63B USD | 7.21 | HK$0.94 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$109.00 13.94 USD |
+2.44
|
HK$2.17T 277.37B USD | HK$18.13M 2.32M USD | HK$108.30 13.85 USD | HK$110.70 14.15 USD | HK$2.17T 277.37B USD | 28.09 | HK$3.88 0.5 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.16 0.79 USD |
0
|
HK$1.98T 253.79B USD | HK$59.28M 7.58M USD | HK$6.13 0.78 USD | HK$6.24 0.8 USD | HK$1.98T 253.79B USD | 7.51 | HK$0.82 0.1 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.08 1.29 USD |
0
|
HK$1.84T 235.89B USD | HK$19.45M 2.49M USD | HK$9.98 1.28 USD | HK$10.18 1.3 USD | HK$1.84T 235.89B USD | 9.33 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
+0.12
|
HK$1.76T 224.85B USD | HK$4.76M 608.6K USD | HK$81.05 10.36 USD | HK$81.65 10.44 USD | HK$1.76T 224.85B USD | 11.99 | HK$6.76 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.45 6.83 USD |
-0.93
|
HK$1.35T 172.36B USD | HK$1.26M 161.2K USD | HK$53.35 6.82 USD | HK$54.25 6.94 USD | HK$1.35T 172.36B USD | 8.21 | HK$6.51 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.46 3.13 USD |
+1.07
|
HK$1.16T 148.65B USD | HK$15.82M 2.02M USD | HK$24.24 3.1 USD | HK$24.58 3.14 USD | HK$1.16T 148.65B USD | 7.66 | HK$3.19 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.22 5.53 USD |
+0.32
|
HK$937.42B 119.86B USD | HK$1.73M 221.65K USD | HK$42.98 5.5 USD | HK$43.42 5.55 USD | HK$937.42B 119.86B USD | 14.03 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.05 6.4 USD |
-0.69
|
HK$906.29B 115.88B USD | HK$9.88M 1.26M USD | HK$50.05 6.4 USD | HK$51.00 6.52 USD | HK$906.29B 115.88B USD | 5.40 | HK$9.26 1.18 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.60 4.04 USD |
+1.09
|
HK$840.27B 107.44B USD | HK$14.59M 1.87M USD | HK$30.82 3.94 USD | HK$31.80 4.07 USD | HK$840.27B 107.44B USD | 11.70 | HK$2.70 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.58 1.1 USD |
-0.46
|
HK$758.16B 96.94B USD | HK$5.50M 703.71K USD | HK$8.54 1.09 USD | HK$8.65 1.11 USD | HK$758.16B 96.94B USD | 7.59 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.80 9.31 USD |
+0.48
|
HK$750.07B 95.91B USD | HK$9.95M 1.27M USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$750.07B 95.91B USD | 12.31 | HK$5.91 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.14 3.47 USD |
+0.22
|
HK$698.72B 89.34B USD | HK$53.78M 6.88M USD | HK$26.66 3.41 USD | HK$27.62 3.53 USD | HK$698.72B 89.34B USD | 19.38 | HK$1.40 0.18 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.86 3.05 USD |
-1.89
|
HK$674.40B 86.23B USD | HK$17.94M 2.29M USD | HK$23.62 3.02 USD | HK$24.68 3.16 USD | HK$674.40B 86.23B USD | 2.50 | HK$9.54 1.22 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.05 9.34 USD |
+0.14
|
HK$666.01B 85.16B USD | HK$2.44M 311.67K USD | HK$73.00 9.33 USD | HK$74.15 9.48 USD | HK$666.01B 85.16B USD | 20.29 | HK$3.60 0.46 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.52 0.71 USD |
-0.45
|
HK$662.32B 84.69B USD | HK$5.03M 643.43K USD | HK$5.48 0.7 USD | HK$5.59 0.71 USD | HK$662.32B 84.69B USD | 7.07 | HK$0.78 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$199.90 25.56 USD |
+1.89
|
HK$640.01B 81.83B USD | HK$978.11K 125.06K USD | HK$199.10 25.46 USD | HK$201.80 25.8 USD | HK$640.01B 81.83B USD | 17.86 | HK$11.19 1.43 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$202.80 25.93 USD |
+1.1
|
HK$615.48B 78.7B USD | HK$1.51M 193.47K USD | HK$202.40 25.88 USD | HK$209.00 26.72 USD | HK$615.48B 78.7B USD | 24.79 | HK$8.18 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.53 0.58 USD |
+0.67
|
HK$546.69B 69.9B USD | HK$10.98M 1.4M USD | HK$4.51 0.58 USD | HK$4.55 0.58 USD | HK$546.69B 69.9B USD | 14.15 | HK$0.32 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.25 6.43 USD |
-0.4
|
HK$531.28B 67.93B USD | HK$1.46M 187.27K USD | HK$50.10 6.41 USD | HK$50.90 6.51 USD | HK$531.28B 67.93B USD | 13.08 | HK$3.84 0.49 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.00 28.51 USD |
+0.9
|
HK$484.02B 61.89B USD | HK$109.25K 13.97K USD | HK$221.60 28.33 USD | HK$224.00 28.64 USD | HK$484.02B 61.89B USD | 13.54 | HK$16.46 2.1 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$373.00 47.69 USD |
+0.43
|
HK$471.47B 60.28B USD | HK$908.70K 116.19K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$471.47B 60.28B USD | 24.00 | HK$15.54 1.99 USD | ||
Meituan
3690.HK
HK
|
HK$76.20 9.74 USD |
+0.99
|
HK$470.29B 60.13B USD | HK$6.71M 857.41K USD | HK$75.55 9.66 USD | HK$77.15 9.86 USD | HK$470.29B 60.13B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.39 1.07 USD |
-1.64
|
HK$466.86B 59.69B USD | HK$7.78M 994.68K USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$466.86B 59.69B USD | 6.16 | HK$1.36 0.17 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.46 5.3 USD |
+0.19
|
HK$466.28B 59.62B USD | HK$1.07M 136.27K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$466.28B 59.62B USD | 24.38 | HK$1.70 0.22 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.70 6.74 USD |
+1.05
|
HK$451.24B 57.7B USD | HK$10.00M 1.28M USD | HK$52.05 6.66 USD | HK$53.10 6.79 USD | HK$451.24B 57.7B USD | 53.77 | HK$0.98 0.13 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.69 0.6 USD |
-0.64
|
HK$429.17B 54.87B USD | HK$6.66M 851.05K USD | HK$4.69 0.6 USD | HK$4.74 0.61 USD | HK$429.17B 54.87B USD | 13.02 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$103.70 13.26 USD |
+1.47
|
HK$376.22B 48.1B USD | HK$213.93K 27.35K USD | HK$101.60 12.99 USD | HK$104.30 13.34 USD | HK$376.22B 48.1B USD | 15.75 | HK$6.58 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.79 1.64 USD |
+0.71
|
HK$372.06B 47.57B USD | HK$1.51M 192.69K USD | HK$12.76 1.63 USD | HK$12.83 1.64 USD | HK$372.06B 47.57B USD | 5.51 | HK$2.32 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.10 2.95 USD |
-0.69
|
HK$360.92B 46.15B USD | HK$2.05M 262.39K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$360.92B 46.15B USD | 8.02 | HK$2.88 0.37 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.32 1.96 USD |
-2.73
|
HK$340.76B 43.57B USD | HK$9.72M 1.24M USD | HK$15.23 1.95 USD | HK$15.93 2.04 USD | HK$340.76B 43.57B USD | 6.30 | HK$2.43 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.60 28.85 USD |
+4.64
|
HK$333.66B 42.66B USD | HK$1.68M 214.53K USD | HK$222.00 28.39 USD | HK$230.20 29.43 USD | HK$333.66B 42.66B USD | 65.20 | HK$3.46 0.44 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$26.72 3.42 USD |
+2.85
|
HK$331.45B 42.38B USD | HK$40.58M 5.19M USD | HK$26.06 3.33 USD | HK$27.12 3.47 USD | HK$331.45B 42.38B USD | 24.51 | HK$1.09 0.14 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.50 13.75 USD |
+1.13
|
HK$311.51B 39.83B USD | HK$928.89K 118.77K USD | HK$107.00 13.68 USD | HK$107.80 13.78 USD | HK$311.51B 39.83B USD | 14.84 | HK$7.24 0.93 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.28 1.83 USD |
+0.63
|
HK$305.51B 39.06B USD | HK$7.34M 938.29K USD | HK$13.99 1.79 USD | HK$14.46 1.85 USD | HK$305.51B 39.06B USD | 10.65 | HK$1.34 0.17 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.60 13.63 USD |
+1.62
|
HK$291.19B 37.23B USD | HK$1.23M 157.73K USD | HK$106.50 13.62 USD | HK$108.30 13.85 USD | HK$291.19B 37.23B USD | 19.24 | HK$5.54 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.28 2.21 USD |
-0.35
|
HK$262.97B 33.62B USD | HK$1.34M 170.76K USD | HK$17.28 2.21 USD | HK$17.58 2.25 USD | HK$262.97B 33.62B USD | 9.19 | HK$1.88 0.24 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.56 1.86 USD |
+0.21
|
HK$256.68B 32.82B USD | HK$693.80K 88.71K USD | HK$14.53 1.86 USD | HK$14.68 1.88 USD | HK$256.68B 32.82B USD | 7.42 | HK$1.96 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.38 3.37 USD |
-1.2
|
HK$253.78B 32.45B USD | HK$4.21M 538.33K USD | HK$26.08 3.33 USD | HK$26.98 3.45 USD | HK$253.78B 32.45B USD | 4.29 | HK$6.14 0.79 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.85 8.42 USD |
+1.31
|
HK$252.21B 32.25B USD | HK$823.76K 105.33K USD | HK$65.50 8.37 USD | HK$65.95 8.43 USD | HK$252.21B 32.25B USD | 6.80 | HK$9.67 1.24 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$131.30 16.79 USD |
+2.5
|
HK$239.65B 30.64B USD | HK$1.42M 181.07K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$239.65B 30.64B USD | 23.91 | HK$5.49 0.7 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.15 11.91 USD |
-0.37
|
HK$228.83B 29.26B USD | HK$33.68K 4.31K USD | HK$91.00 11.64 USD | HK$94.25 12.05 USD | HK$228.83B 29.26B USD | 8.38 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.11 0.65 USD |
-1.07
|
HK$225.76B 28.87B USD | HK$12.14M 1.55M USD | HK$5.09 0.65 USD | HK$5.19 0.66 USD | HK$225.76B 28.87B USD | 3.72 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.26 4 USD |
+3.99
|
HK$222.91B 28.5B USD | HK$3.90M 498.33K USD | HK$30.14 3.85 USD | HK$31.32 4 USD | HK$222.91B 28.5B USD | 8.65 | HK$3.61 0.46 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.36 3.24 USD |
+3.01
|
HK$219.12B 28.02B USD | HK$10.97M 1.4M USD | HK$24.98 3.19 USD | HK$25.60 3.27 USD | HK$219.12B 28.02B USD | 16.25 | HK$1.56 0.2 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$79.95 10.22 USD |
+2.04
|
HK$217.73B 27.84B USD | HK$3.86M 493.74K USD | HK$79.70 10.19 USD | HK$81.10 10.37 USD | HK$217.73B 27.84B USD | 0 | -HK$2.09 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.80 9.95 USD |
+3.11
|
HK$215.54B 27.56B USD | HK$3.81M 487.76K USD | HK$76.65 9.8 USD | HK$78.25 10.01 USD | HK$215.54B 27.56B USD | 12.15 | HK$6.40 0.82 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.88 6.38 USD |
+2.55
|
HK$205.32B 26.25B USD | HK$10.22M 1.31M USD | HK$49.62 6.34 USD | HK$50.85 6.5 USD | HK$205.32B 26.25B USD | 38.36 | HK$1.30 0.17 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.50 4.16 USD |
+2.01
|
HK$201.94B 25.82B USD | HK$1.51M 193.06K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$201.94B 25.82B USD | 8.90 | HK$3.65 0.47 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.80 40.38 USD |
+2.13
|
HK$198.86B 25.43B USD | HK$359.59K 45.98K USD | HK$312.00 39.89 USD | HK$316.60 40.48 USD | HK$198.86B 25.43B USD | 8.09 | HK$39.00 4.99 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.34 4.14 USD |
+3.06
|
HK$196.07B 25.07B USD | HK$4.60M 588.68K USD | HK$31.72 4.06 USD | HK$32.44 4.15 USD | HK$196.07B 25.07B USD | 26.29 | HK$1.23 0.16 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.20 9.87 USD |
-0.26
|
HK$195.04B 24.94B USD | HK$463.09K 59.21K USD | HK$77.10 9.86 USD | HK$77.65 9.93 USD | HK$195.04B 24.94B USD | 17.87 | HK$4.32 0.55 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$146.50 18.73 USD |
+0.69
|
HK$193.69B 24.77B USD | HK$1.34M 170.71K USD | HK$145.50 18.6 USD | HK$147.00 18.8 USD | HK$193.69B 24.77B USD | 13.51 | HK$10.84 1.39 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.34 2.6 USD |
+0.99
|
HK$189.22B 24.19B USD | HK$656.83K 83.98K USD | HK$20.16 2.58 USD | HK$20.36 2.6 USD | HK$189.22B 24.19B USD | 9.46 | HK$2.15 0.27 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.11 2.44 USD |
-2.05
|
HK$187.65B 23.99B USD | HK$48.66M 6.22M USD | HK$18.18 2.32 USD | HK$19.51 2.49 USD | HK$187.65B 23.99B USD | 6.87 | HK$2.78 0.36 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$76.15 9.74 USD |
-0.52
|
HK$177.91B 22.75B USD | HK$8.07M 1.03M USD | HK$75.05 9.6 USD | HK$78.50 10.04 USD | HK$177.91B 22.75B USD | 181.30 | HK$0.42 0.05 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.90 15.97 USD |
+1.88
|
HK$177.81B 22.74B USD | HK$7.23M 924.83K USD | HK$122.20 15.62 USD | HK$128.40 16.42 USD | HK$177.81B 22.74B USD | 30.46 | HK$4.10 0.52 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$68.25 8.73 USD |
+1.26
|
HK$171.96B 21.99B USD | HK$331.30K 42.36K USD | HK$67.55 8.64 USD | HK$68.35 8.74 USD | HK$171.96B 21.99B USD | 6.84 | HK$9.97 1.27 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.59 0.71 USD |
-0.8
|
HK$171.04B 21.87B USD | HK$8.56M 1.1M USD | HK$5.59 0.71 USD | HK$5.69 0.73 USD | HK$171.04B 21.87B USD | 9.80 | HK$0.57 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.80 0.36 USD |
-0.36
|
HK$165.44B 21.15B USD | HK$1.67M 213.4K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$165.44B 21.15B USD | 5.28 | HK$0.53 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.88 1.9 USD |
-1
|
HK$160.49B 20.52B USD | HK$5.56M 710.92K USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$160.49B 20.52B USD | 8.70 | HK$1.71 0.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
-0.65
|
HK$159.25B 20.36B USD | HK$2.19M 280.29K USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$91.00 11.64 USD |
+3.7
|
HK$158.69B 20.29B USD | HK$4.32M 552.91K USD | HK$89.45 11.44 USD | HK$92.45 11.82 USD | HK$158.69B 20.29B USD | 119.73 | HK$0.76 0.1 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.60 5.7 USD |
+1.59
|
HK$156.09B 19.96B USD | HK$1.05M 133.69K USD | HK$44.44 5.68 USD | HK$44.72 5.72 USD | HK$156.09B 19.96B USD | 11.79 | HK$3.78 0.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.40 0.69 USD |
+0.19
|
HK$154.83B 19.8B USD | HK$2.05M 262.37K USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$154.83B 19.8B USD | 9.80 | HK$0.55 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.74 4.31 USD |
+1.38
|
HK$147.76B 18.89B USD | HK$4.64M 593.44K USD | HK$33.26 4.25 USD | HK$33.90 4.33 USD | HK$147.76B 18.89B USD | 13.71 | HK$2.46 0.31 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.18 2.07 USD |
-0.31
|
HK$146.05B 18.67B USD | HK$524.80K 67.1K USD | HK$16.16 2.07 USD | HK$16.37 2.09 USD | HK$146.05B 18.67B USD | 6.82 | HK$2.37 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.70 7.12 USD |
+0.36
|
HK$145.36B 18.59B USD | HK$790.34K 101.05K USD | HK$55.65 7.12 USD | HK$56.20 7.19 USD | HK$145.36B 18.59B USD | 15.38 | HK$3.62 0.46 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.28 1.7 USD |
+1.76
|
HK$145.35B 18.58B USD | HK$3.11M 397.08K USD | HK$13.04 1.67 USD | HK$13.31 1.7 USD | HK$145.35B 18.58B USD | 11.75 | HK$1.13 0.14 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.31 0.42 USD |
-0.75
|
HK$144.92B 18.53B USD | HK$4.26M 545.19K USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$144.92B 18.53B USD | 5.09 | HK$0.65 0.08 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.36 3.11 USD |
-0.25
|
HK$140.25B 17.93B USD | HK$401.60K 51.35K USD | HK$24.28 3.1 USD | HK$24.64 3.15 USD | HK$140.25B 17.93B USD | 42.73 | HK$0.57 0.07 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.44 1.33 USD |
+0.87
|
HK$138.42B 17.7B USD | HK$2.22M 283.85K USD | HK$10.30 1.32 USD | HK$10.48 1.34 USD | HK$138.42B 17.7B USD | 8.41 | HK$1.24 0.16 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.27 0.93 USD |
+0.9
|
HK$135.56B 17.33B USD | HK$3.40M 434.52K USD | HK$7.20 0.92 USD | HK$7.28 0.93 USD | HK$135.56B 17.33B USD | 21.36 | HK$0.34 0.04 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.82 6.37 USD |
+2.72
|
HK$134.05B 17.14B USD | HK$974.90K 124.65K USD | HK$48.56 6.21 USD | HK$49.92 6.38 USD | HK$134.05B 17.14B USD | 13.57 | HK$3.67 0.47 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$42.24 5.4 USD |
-0.05
|
HK$131.77B 16.85B USD | HK$2.24M 287.01K USD | HK$41.88 5.35 USD | HK$42.70 5.46 USD | HK$131.77B 16.85B USD | 2.75 | HK$15.36 1.96 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.18 3.48 USD |
+1.65
|
HK$131.59B 16.83B USD | HK$2.06M 263.84K USD | HK$26.92 3.44 USD | HK$27.30 3.49 USD | HK$131.59B 16.83B USD | 20.28 | HK$1.34 0.17 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.74 2.14 USD |
-0.18
|
HK$130.99B 16.75B USD | HK$846.00K 108.17K USD | HK$16.65 2.13 USD | HK$17.09 2.19 USD | HK$130.99B 16.75B USD | 6.59 | HK$2.54 0.32 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.85 7.78 USD |
+0.41
|
HK$129.68B 16.58B USD | HK$665.54K 85.1K USD | HK$60.60 7.75 USD | HK$60.90 7.79 USD | HK$129.68B 16.58B USD | 7.19 | HK$8.46 1.08 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.22 0.92 USD |
+0.56
|
HK$129.55B 16.56B USD | HK$8.99M 1.15M USD | HK$7.09 0.91 USD | HK$7.34 0.94 USD | HK$129.55B 16.56B USD | 6.33 | HK$1.14 0.15 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.70 3.8 USD |
+3.92
|
HK$127.72B 16.33B USD | HK$22.56M 2.88M USD | HK$29.26 3.74 USD | HK$30.34 3.88 USD | HK$127.72B 16.33B USD | 7.69 | HK$3.86 0.49 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.44 5.04 USD |
+3.03
|
HK$124.29B 15.89B USD | HK$19.32M 2.47M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.29B 15.89B USD | 28.37 | HK$1.39 0.18 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.90 4.97 USD |
+3.07
|
HK$124.07B 15.86B USD | HK$3.72M 475.5K USD | HK$38.46 4.92 USD | HK$39.42 5.04 USD | HK$124.07B 15.86B USD | 17.92 | HK$2.17 0.28 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$353.00 45.14 USD |
+2.56
|
HK$119.10B 15.23B USD | HK$187.34K 23.95K USD | HK$351.00 44.88 USD | HK$356.60 45.6 USD | HK$119.10B 15.23B USD | 16.42 | HK$21.49 2.75 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.58 1.74 USD |
-1.09
|
HK$118.10B 15.1B USD | HK$468.60K 59.92K USD | HK$13.56 1.73 USD | HK$13.85 1.77 USD | HK$118.10B 15.1B USD | 6.14 | HK$2.21 0.28 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.90 20.19 USD |
+0.38
|
HK$118.08B 15.1B USD | HK$402.28K 51.44K USD | HK$155.20 19.84 USD | HK$158.90 20.32 USD | HK$118.08B 15.1B USD | 11.02 | HK$14.32 1.83 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.46 4.66 USD |
+4.53
|
HK$115.00B 14.7B USD | HK$791.70K 101.23K USD | HK$36.18 4.63 USD | HK$37.18 4.75 USD | HK$115.00B 14.7B USD | 34.72 | HK$1.05 0.13 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.38 1.46 USD |
+1.16
|
HK$114.22B 14.6B USD | HK$5.63M 719.43K USD | HK$11.21 1.43 USD | HK$11.45 1.46 USD | HK$114.22B 14.6B USD | 9.81 | HK$1.16 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.15 1.43 USD |
+1
|
HK$110.01B 14.07B USD | HK$2.86M 365.55K USD | HK$11.03 1.41 USD | HK$11.19 1.43 USD | HK$110.01B 14.07B USD | 11.98 | HK$0.93 0.12 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.42 4.02 USD |
+0.71
|
HK$108.80B 13.91B USD | HK$2.50M 319.93K USD | HK$30.80 3.94 USD | HK$31.88 4.08 USD | HK$108.80B 13.91B USD | 8.77 | HK$3.58 0.46 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$163.20 20.87 USD |
+0.25
|
HK$107.77B 13.78B USD | HK$171.51K 21.93K USD | HK$162.40 20.76 USD | HK$164.70 21.06 USD | HK$107.77B 13.78B USD | 11.07 | HK$14.74 1.88 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.99 1.15 USD |
+1.35
|
HK$102.48B 13.1B USD | HK$30.71M 3.93M USD | HK$8.91 1.14 USD | HK$9.19 1.18 USD | HK$102.48B 13.1B USD | 12.30 | HK$0.73 0.09 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.71 2.52 USD |
-1.55
|
HK$102.04B 13.05B USD | HK$1.99M 254.7K USD | HK$19.61 2.51 USD | HK$20.08 2.57 USD | HK$102.04B 13.05B USD | 7.79 | HK$2.53 0.32 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.49 1.34 USD |
+0.58
|
HK$100.56B 12.86B USD | HK$487.30K 62.31K USD | HK$10.40 1.33 USD | HK$10.54 1.35 USD | HK$100.56B 12.86B USD | 21.40 | HK$0.49 0.06 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.74 4.95 USD |
+1.36
|
HK$99.13B 12.67B USD | HK$175.90K 22.49K USD | HK$38.24 4.89 USD | HK$38.90 4.97 USD | HK$99.13B 12.67B USD | 13.54 | HK$2.86 0.37 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.18 4.88 USD |
+0.74
|
HK$98.85B 12.64B USD | HK$1.34M 171.87K USD | HK$37.86 4.84 USD | HK$38.34 4.9 USD | HK$98.85B 12.64B USD | 0 | -HK$2.87 -0.3 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.96 2.3 USD |
-2.07
|
HK$98.26B 12.56B USD | HK$10.93M 1.4M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.26B 12.56B USD | 12.73 | HK$1.41 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
