Country: Hong Kong Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2728)
- {{country.name}}
- All countries
- United States (19886)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3854)
- Chile (553)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3098)
- Germany (45363)
- Greece (169)
- Hong Kong (2728)
- Hungary (65)
- India (6311)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2546)
- Japan (3944)
- Malaysia (992)
- Mexico (1123)
- Netherlands (594)
- New Zealand (275)
- Norway (736)
- Poland (428)
- Portugal (90)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (478)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1654)
- Switzerland (306)
- Taiwan (22640)
- Thailand (1589)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6412)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (2728)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (19)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (26)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (46)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (20)
- Gambling (7)
- Leisure (30)
- Lodging (26)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (39)
- Banks—Diversified (7)
- Banks—Regional (33)
- Mortgage Finance (3)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (10)
- Insurance—Property & Casualty (5)
- Insurance—Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (11)
- Credit Services (40)
- Real Estate—Development (131)
- Real Estate Services (125)
- Real Estate—Diversified (30)
- REIT—Hotel & Motel (1)
- REIT—Retail (3)
- REIT—Diversified (6)
- Beverages—Brewers (4)
- Beverages—Wineries & Distilleries (9)
- Beverages—Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (12)
- Household & Personal Products (28)
- Packaged Foods (44)
- Education & Training Services (40)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers—General (4)
- Drug Manufacturers—Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (7)
- Medical Distribution (9)
- Utilities—Independent Power Producers (9)
- Utilities—Renewable (17)
- Utilities—Regulated Water (12)
- Utilities—Regulated Electric (6)
- Utilities—Regulated Gas (13)
- Utilities—Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (36)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (38)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (31)
- Metal Fabrication (13)
- Pollution & Treatment Controls (7)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (22)
- Waste Management (27)
- Information Technology Services (34)
- Software—Application (35)
- Software—Infrastructure (13)
- Communication Equipment (28)
- Computer Hardware (11)
- Consumer Electronics (21)
- Electronic Components (39)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Tencent Holdings Limited 0700.HK | 311.8 HKD 40.1 USD |
-0.7
|
2.98T HKD 383.85B USD | 29.06M HKD 3.74M USD | 307.2 HKD 39.51 USD | 313.8 HKD 40.36 USD | 2.98T HKD 383.85B USD | 15.47 | 20.15 HKD 2.59 USD |
| Alibaba Group Holding Limited 9988.HK | 89.85 HKD 11.56 USD |
-3.02
|
1.9T HKD 244.95B USD | 66.89M HKD 8.61M USD | 88.15 HKD 11.35 USD | 91.75 HKD 11.81 USD | 1.9T HKD 244.95B USD | 119.79 | 0.75 HKD 0.1 USD |
| Industrial and Commercial Bank of China Limited 1398.HK | 3.86 HKD 0.5 USD |
+0.26
|
1.59T HKD 204.9B USD | 139.14M HKD 17.91M USD | 3.83 HKD 0.49 USD | 3.87 HKD 0.5 USD | 1.59T HKD 204.9B USD | 3.57 | 1.08 HKD 0.14 USD |
| China Construction Bank Corporation 0939.HK | 4.75 HKD 0.61 USD |
+0.85
|
1.19T HKD 152.91B USD | 265.29M HKD 34.15M USD | 4.67 HKD 0.6 USD | 4.75 HKD 0.61 USD | 1.19T HKD 152.91B USD | 3.41 | 1.39 HKD 0.18 USD |
| China Mobile Limited 0941.HK | 52.75 HKD 6.78 USD |
-0.47
|
1.16T HKD 149.05B USD | 30.38M HKD 3.91M USD | 52.2 HKD 6.71 USD | 53.4 HKD 6.87 USD | 1.16T HKD 149.05B USD | 7.83 | 6.73 HKD 0.87 USD |
| Agricultural Bank of China Limited 1288.HK | 2.56 HKD 0.33 USD |
+0.39
|
1.09T HKD 139.66B USD | 90.93M HKD 11.7M USD | 2.53 HKD 0.33 USD | 2.57 HKD 0.33 USD | 1.09T HKD 139.66B USD | 3.41 | 0.75 HKD 0.1 USD |
| Meituan 3690.HK | 173.8 HKD 22.35 USD |
-0.29
|
1.08T HKD 138.35B USD | 39.06M HKD 5.02M USD | 169 HKD 21.74 USD | 178.9 HKD 23.01 USD | 1.08T HKD 138.35B USD | 0 | 0 HKD 0 USD |
| PetroChina Company Limited 0857.HK | 3.58 HKD 0.46 USD |
-0.56
|
995.04B HKD 128.07B USD | 88.49M HKD 11.39M USD | 3.5 HKD 0.45 USD | 3.59 HKD 0.46 USD | 995.04B HKD 128.07B USD | 4.31 | 0.83 HKD 0.11 USD |
| AIA Group Limited 1299.HK | 84.2 HKD 10.84 USD |
+0.96
|
991.61B HKD 127.63B USD | 23.66M HKD 3.05M USD | 81.75 HKD 10.52 USD | 84.3 HKD 10.85 USD | 991.61B HKD 127.63B USD | 37.25 | 2.26 HKD 0.29 USD |
| HSBC Holdings plc 0005.HK | 47.35 HKD 6.09 USD |
+0.32
|
945.5B HKD 121.61B USD | 17.8M HKD 2.29M USD | 46.75 HKD 6.01 USD | 47.35 HKD 6.09 USD | 945.5B HKD 121.61B USD | 10.29 | 4.6 HKD 0.59 USD |
| Bank of China Limited 3988.HK | 2.71 HKD 0.35 USD |
0
|
943.78B HKD 121.48B USD | 220.7M HKD 28.41M USD | 2.7 HKD 0.35 USD | 2.73 HKD 0.35 USD | 943.78B HKD 121.48B USD | 3.34 | 0.81 HKD 0.1 USD |
| China Merchants Bank Co., Ltd. 3968.HK | 40.9 HKD 5.26 USD |
-2.39
|
933.52B HKD 120.07B USD | 27.57M HKD 3.55M USD | 40 HKD 5.14 USD | 41.3 HKD 5.31 USD | 933.52B HKD 120.07B USD | 7.17 | 5.7 HKD 0.73 USD |
| China Life Insurance Company Limited 2628.HK | 12.3 HKD 1.58 USD |
-2.38
|
874.4B HKD 112.55B USD | 32.12M HKD 4.13M USD | 12.1 HKD 1.56 USD | 12.5 HKD 1.61 USD | 874.4B HKD 112.55B USD | 8.84 | 1.39 HKD 0.18 USD |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 51.65 HKD 6.64 USD |
-2.46
|
858.11B HKD 110.37B USD | 73.35M HKD 9.43M USD | 50.1 HKD 6.44 USD | 52.05 HKD 6.69 USD | 858.11B HKD 110.37B USD | 8.55 | 6.04 HKD 0.78 USD |
| JD.com, Inc. 9618.HK | 235.8 HKD 30.33 USD |
-2.4
|
754.43B HKD 97.04B USD | 11.4M HKD 1.47M USD | 230.2 HKD 29.61 USD | 239.4 HKD 30.79 USD | 754.43B HKD 97.04B USD | 341.73 | 0.69 HKD 0.09 USD |
| BYD Company Limited 1211.HK | 199.7 HKD 25.7 USD |
+1.89
|
746.17B HKD 96.04B USD | 11.6M HKD 1.49M USD | 191 HKD 24.58 USD | 202.8 HKD 26.1 USD | 746.17B HKD 96.04B USD | 52.83 | 3.78 HKD 0.49 USD |
| China Shenhua Energy Company Limited 1088.HK | 23.2 HKD 2.98 USD |
+0.22
|
610.09B HKD 78.47B USD | 20.3M HKD 2.61M USD | 22.8 HKD 2.93 USD | 23.4 HKD 3.01 USD | 610.09B HKD 78.47B USD | 6.05 | 3.83 HKD 0.49 USD |
| China Petroleum & Chemical Corporation 0386.HK | 3.73 HKD 0.48 USD |
+1.91
|
572.22B HKD 73.65B USD | 155.11M HKD 19.97M USD | 3.63 HKD 0.47 USD | 3.75 HKD 0.48 USD | 572.22B HKD 73.65B USD | 6.01 | 0.62 HKD 0.08 USD |
| CNOOC Limited 0883.HK | 10.04 HKD 1.29 USD |
-0.2
|
498.51B HKD 64.16B USD | 69.25M HKD 8.91M USD | 9.93 HKD 1.28 USD | 10.06 HKD 1.29 USD | 498.51B HKD 64.16B USD | 3.78 | 2.65 HKD 0.34 USD |
| Nongfu Spring Co., Ltd. 9633.HK | 43.55 HKD 5.61 USD |
+1.63
|
489.79B HKD 63.04B USD | 4.9M HKD 630.27K USD | 42.35 HKD 5.45 USD | 43.55 HKD 5.61 USD | 489.79B HKD 63.04B USD | 57.30 | 0.76 HKD 0.1 USD |
| China Telecom Corporation Limited 0728.HK | 3.3 HKD 0.42 USD |
+0.92
|
436.14B HKD 56.14B USD | 77.02M HKD 9.91M USD | 3.22 HKD 0.41 USD | 3.3 HKD 0.42 USD | 436.14B HKD 56.14B USD | 10.31 | 0.32 HKD 0.04 USD |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 4.73 HKD 0.61 USD |
-2.27
|
429.06B HKD 55.23B USD | 41.77M HKD 5.38M USD | 4.65 HKD 0.6 USD | 4.84 HKD 0.62 USD | 429.06B HKD 55.23B USD | 5.19 | 0.91 HKD 0.12 USD |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 330 HKD 42.48 USD |
+0.18
|
418.39B HKD 53.85B USD | 6.76M HKD 869.97K USD | 326.4 HKD 42.01 USD | 338 HKD 43.51 USD | 418.39B HKD 53.85B USD | 42.80 | 7.71 HKD 0.99 USD |
| Bank of Communications Co., Ltd. 3328.HK | 4.44 HKD 0.57 USD |
+0.68
|
363.4B HKD 46.74B USD | 16.38M HKD 2.11M USD | 4.37 HKD 0.56 USD | 4.45 HKD 0.57 USD | 363.4B HKD 46.74B USD | 3.58 | 1.24 HKD 0.16 USD |
| NetEase, Inc. 9999.HK | 107.5 HKD 13.83 USD |
-5.37
|
353.03B HKD 45.41B USD | 7.92M HKD 1.02M USD | 105.7 HKD 13.6 USD | 109.8 HKD 14.12 USD | 353.03B HKD 45.41B USD | 15.60 | 6.89 HKD 0.89 USD |
| Budweiser Brewing Company APAC Limited 1876.HK | 24.6 HKD 3.17 USD |
+1.65
|
325.78B HKD 41.93B USD | 9.83M HKD 1.26M USD | 23.65 HKD 3.04 USD | 25.15 HKD 3.24 USD | 325.78B HKD 41.93B USD | 39.04 | 0.63 HKD 0.08 USD |
| CITIC Securities Company Limited 6030.HK | 16.74 HKD 2.15 USD |
-0.12
|
306.16B HKD 39.41B USD | 9.9M HKD 1.27M USD | 16.46 HKD 2.12 USD | 16.92 HKD 2.18 USD | 306.16B HKD 39.41B USD | 9.96 | 1.68 HKD 0.22 USD |
| Zijin Mining Group Company Limited 2899.HK | 10.94 HKD 1.41 USD |
-0.36
|
288.42B HKD 37.1B USD | 27.4M HKD 3.52M USD | 10.76 HKD 1.38 USD | 11.04 HKD 1.42 USD | 288.42B HKD 37.1B USD | 12.43 | 0.88 HKD 0.11 USD |
| Baidu, Inc. 9888.HK | 115.5 HKD 14.87 USD |
-2.04
|
287.33B HKD 36.98B USD | 6.35M HKD 816.71K USD | 114.3 HKD 14.71 USD | 119 HKD 15.32 USD | 287.33B HKD 36.98B USD | 0 | 0 HKD 0 USD |
| Prudential plc 2378.HK | 104 HKD 13.39 USD |
+5.05
|
285.93B HKD 36.8B USD | 243.8K HKD 31.38K USD | 100 HKD 12.87 USD | 104.8 HKD 13.49 USD | 285.93B HKD 36.8B USD | 28.80 | 3.61 HKD 0.46 USD |
| Xiaomi Corporation 1810.HK | 11.28 HKD 1.45 USD |
-1.91
|
280.87B HKD 36.15B USD | 100.04M HKD 12.88M USD | 11.12 HKD 1.43 USD | 11.54 HKD 1.49 USD | 280.87B HKD 36.15B USD | 66.35 | 0.17 HKD 0.02 USD |
| Sun Hung Kai Properties Limited 0016.HK | 95.35 HKD 12.26 USD |
+1.98
|
276.32B HKD 35.54B USD | 3.49M HKD 448.84K USD | 92.55 HKD 11.9 USD | 95.5 HKD 12.28 USD | 276.32B HKD 35.54B USD | 10.81 | 8.82 HKD 1.13 USD |
| Kuaishou Technology 1024.HK | 63.65 HKD 8.19 USD |
0
|
273.21B HKD 35.14B USD | 34.27M HKD 4.41M USD | 62.15 HKD 7.99 USD | 66.7 HKD 8.58 USD | 273.21B HKD 35.14B USD | 0 | 0 HKD 0 USD |
| JD Health International Inc. 6618.HK | 82.75 HKD 10.65 USD |
+0.61
|
263.14B HKD 33.87B USD | 21.65M HKD 2.79M USD | 79.9 HKD 10.28 USD | 88.9 HKD 11.44 USD | 263.14B HKD 33.87B USD | 0 | 0 HKD 0 USD |
| BOC Hong Kong (Holdings) Limited 2388.HK | 24.4 HKD 3.14 USD |
+1.67
|
262.81B HKD 33.83B USD | 22.52M HKD 2.9M USD | 24 HKD 3.09 USD | 24.65 HKD 3.17 USD | 262.81B HKD 33.83B USD | 10.79 | 2.26 HKD 0.29 USD |
| ANTA Sports Products Limited 2020.HK | 96.5 HKD 12.41 USD |
-1.98
|
261.86B HKD 33.68B USD | 6.28M HKD 807.66K USD | 95.6 HKD 12.3 USD | 99.3 HKD 12.77 USD | 261.86B HKD 33.68B USD | 32.05 | 3.01 HKD 0.39 USD |
| Great Wall Motor Company Limited 2333.HK | 11.16 HKD 1.44 USD |
+1.27
|
247.43B HKD 31.85B USD | 58.03M HKD 7.47M USD | 10.68 HKD 1.37 USD | 11.74 HKD 1.51 USD | 247.43B HKD 31.85B USD | 9.37 | 1.19 HKD 0.15 USD |
| China Resources Land Limited 1109.HK | 33.85 HKD 4.36 USD |
+1.35
|
242.83B HKD 31.26B USD | 11.78M HKD 1.52M USD | 32.4 HKD 4.17 USD | 33.95 HKD 4.37 USD | 242.83B HKD 31.26B USD | 7.29 | 4.64 HKD 0.6 USD |
| WuXi AppTec Co., Ltd. 2359.HK | 76.7 HKD 9.87 USD |
-2.73
|
241.66B HKD 31.08B USD | 1.98M HKD 255.23K USD | 75.75 HKD 9.74 USD | 79.3 HKD 10.2 USD | 241.66B HKD 31.08B USD | 23.38 | 3.28 HKD 0.42 USD |
| Hang Seng Bank Limited 0011.HK | 124.9 HKD 16.06 USD |
+0.32
|
238.79B HKD 30.71B USD | 1.01M HKD 130.29K USD | 123.5 HKD 15.88 USD | 125.4 HKD 16.13 USD | 238.79B HKD 30.71B USD | 26.02 | 4.8 HKD 0.62 USD |
| Haier Smart Home Co., Ltd. 6690.HK | 26.15 HKD 3.37 USD |
-1.69
|
235.24B HKD 30.28B USD | 10.87M HKD 1.4M USD | 25.5 HKD 3.28 USD | 26.55 HKD 3.42 USD | 235.24B HKD 30.28B USD | 14.94 | 1.75 HKD 0.23 USD |
| China CITIC Bank Corporation Limited 0998.HK | 3.42 HKD 0.44 USD |
-0.58
|
233.35B HKD 30.01B USD | 22.64M HKD 2.91M USD | 3.41 HKD 0.44 USD | 3.45 HKD 0.44 USD | 233.35B HKD 30.01B USD | 2.97 | 1.15 HKD 0.15 USD |
| MTR Corporation Limited 0066.HK | 37.3 HKD 4.8 USD |
+2.05
|
231.34B HKD 29.75B USD | 4.38M HKD 563.51K USD | 36.3 HKD 4.67 USD | 37.3 HKD 4.8 USD | 231.34B HKD 29.75B USD | 19.94 | 1.87 HKD 0.24 USD |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.66 HKD 0.34 USD |
+0.38
|
229.6B HKD 29.55B USD | 44.62M HKD 5.74M USD | 2.62 HKD 0.34 USD | 2.68 HKD 0.34 USD | 229.6B HKD 29.55B USD | 4.66 | 0.57 HKD 0.07 USD |
| China Overseas Land & Investment Limited 0688.HK | 20.85 HKD 2.68 USD |
+3.47
|
228.2B HKD 29.37B USD | 24.9M HKD 3.21M USD | 19.72 HKD 2.54 USD | 21 HKD 2.7 USD | 228.2B HKD 29.37B USD | 5.75 | 3.62 HKD 0.47 USD |
| CITIC Limited 0267.HK | 7.82 HKD 1.01 USD |
+1.69
|
227.49B HKD 29.26B USD | 11.6M HKD 1.49M USD | 7.65 HKD 0.98 USD | 7.84 HKD 1.01 USD | 227.49B HKD 29.26B USD | 2.99 | 2.61 HKD 0.34 USD |
| China Vanke Co., Ltd. 2202.HK | 16.34 HKD 2.1 USD |
-0.37
|
225.66B HKD 29.05B USD | 22.51M HKD 2.9M USD | 15.94 HKD 2.05 USD | 16.56 HKD 2.13 USD | 225.66B HKD 29.05B USD | 7.46 | 2.19 HKD 0.28 USD |
| Galaxy Entertainment Group Limited 0027.HK | 51.65 HKD 6.65 USD |
+0.49
|
225.51B HKD 29.03B USD | 13.49M HKD 1.74M USD | 50.65 HKD 6.52 USD | 52.25 HKD 6.73 USD | 225.51B HKD 29.03B USD | 166.61 | 0.31 HKD 0.04 USD |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 18.44 HKD 2.37 USD |
-1.28
|
224.88B HKD 28.92B USD | 17.45M HKD 2.24M USD | 18.26 HKD 2.35 USD | 18.76 HKD 2.41 USD | 224.88B HKD 28.92B USD | 6.56 | 2.81 HKD 0.36 USD |
| WuXi Biologics (Cayman) Inc. 2269.HK | 53.1 HKD 6.83 USD |
-3.54
|
224.06B HKD 28.84B USD | 32.08M HKD 4.13M USD | 52.1 HKD 6.71 USD | 56.4 HKD 7.26 USD | 224.06B HKD 28.84B USD | 51.05 | 1.04 HKD 0.13 USD |
| Sands China Ltd. 1928.HK | 24.7 HKD 3.18 USD |
+1.65
|
199.9B HKD 25.73B USD | 53.18M HKD 6.84M USD | 23.65 HKD 3.04 USD | 25.35 HKD 3.26 USD | 199.9B HKD 25.73B USD | 12.61 | 1.96 HKD 0.25 USD |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 8.23 HKD 1.06 USD |
-1.67
|
199.5B HKD 25.68B USD | 34.38M HKD 4.43M USD | 8.22 HKD 1.06 USD | 8.48 HKD 1.09 USD | 199.5B HKD 25.68B USD | 0.98 | 8.36 HKD 1.08 USD |
| Semiconductor Manufacturing International Corporation 0981.HK | 16.16 HKD 2.08 USD |
+0.25
|
185.89B HKD 23.93B USD | 35.33M HKD 4.55M USD | 16.1 HKD 2.07 USD | 16.46 HKD 2.12 USD | 185.89B HKD 23.93B USD | 9.18 | 1.76 HKD 0.23 USD |
| Yankuang Energy Group Company Limited 1171.HK | 25 HKD 3.22 USD |
+4.82
|
185.28B HKD 23.83B USD | 22.25M HKD 2.86M USD | 23.5 HKD 3.02 USD | 25.45 HKD 3.27 USD | 185.28B HKD 23.83B USD | 3.48 | 7.18 HKD 0.92 USD |
| Yum China Holdings, Inc. 9987.HK | 439.2 HKD 56.49 USD |
-1.13
|
183.76B HKD 23.64B USD | 554.28K HKD 71.29K USD | 429.2 HKD 55.2 USD | 447.4 HKD 57.54 USD | 183.76B HKD 23.64B USD | 27.99 | 15.69 HKD 2.02 USD |
| Techtronic Industries Company Limited 0669.HK | 100 HKD 12.87 USD |
0
|
183.47B HKD 23.61B USD | 6.49M HKD 835.58K USD | 98 HKD 12.61 USD | 100.3 HKD 12.91 USD | 183.47B HKD 23.61B USD | 20.40 | 4.9 HKD 0.63 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | 54.85 HKD 7.06 USD |
-0.45
|
177.93B HKD 22.9B USD | 9.1M HKD 1.17M USD | 54.05 HKD 6.96 USD | 56.45 HKD 7.27 USD | 177.93B HKD 22.9B USD | 39.17 | 1.4 HKD 0.18 USD |
| Li Auto Inc. 2015.HK | 89.3 HKD 11.49 USD |
-1.87
|
174.27B HKD 22.43B USD | 11.29M HKD 1.45M USD | 86.5 HKD 11.13 USD | 91.3 HKD 11.75 USD | 174.27B HKD 22.43B USD | 4465.00 | 0.02 HKD 0.002 USD |
| CK Hutchison Holdings Limited 0001.HK | 44.55 HKD 5.73 USD |
-0.22
|
170.72B HKD 21.97B USD | 6.64M HKD 854.14K USD | 43.9 HKD 5.65 USD | 44.6 HKD 5.74 USD | 170.72B HKD 21.97B USD | 4.98 | 8.93 HKD 1.15 USD |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 69.25 HKD 8.91 USD |
-0.65
|
169.64B HKD 21.82B USD | 5.03M HKD 646.44K USD | 67.15 HKD 8.64 USD | 70.15 HKD 9.02 USD | 169.64B HKD 21.82B USD | 7.60 | 9.11 HKD 1.17 USD |
| PICC Property and Casualty Company Limited 2328.HK | 7.62 HKD 0.98 USD |
+2.56
|
169.03B HKD 21.74B USD | 37.75M HKD 4.86M USD | 7.38 HKD 0.95 USD | 7.64 HKD 0.98 USD | 169.03B HKD 21.74B USD | 6.14 | 1.24 HKD 0.16 USD |
| Trip.com Group Limited 9961.HK | 261.4 HKD 33.65 USD |
-0.53
|
167.75B HKD 21.59B USD | 1.84M HKD 236.26K USD | 256.2 HKD 32.98 USD | 275.8 HKD 35.5 USD | 167.75B HKD 21.59B USD | 0 | 0 HKD 0 USD |
| CK Asset Holdings Limited 1113.HK | 46.6 HKD 6 USD |
+1.08
|
167.58B HKD 21.57B USD | 6.44M HKD 829.48K USD | 45.25 HKD 5.82 USD | 46.6 HKD 6 USD | 167.58B HKD 21.57B USD | 7.20 | 6.47 HKD 0.83 USD |
| Longfor Group Holdings Limited 0960.HK | 26.1 HKD 3.36 USD |
+0.38
|
163.94B HKD 21.09B USD | 41.47M HKD 5.33M USD | 24.35 HKD 3.13 USD | 27.4 HKD 3.52 USD | 163.94B HKD 21.09B USD | 5.93 | 4.4 HKD 0.57 USD |
| China Everbright Bank Company Limited 6818.HK | 2.35 HKD 0.3 USD |
0
|
163.09B HKD 20.99B USD | 18.5M HKD 2.38M USD | 2.33 HKD 0.3 USD | 2.39 HKD 0.31 USD | 163.09B HKD 20.99B USD | 3.17 | 0.74 HKD 0.1 USD |
| Li Ning Company Limited 2331.HK | 62.1 HKD 7.99 USD |
-2.05
|
163.08B HKD 20.98B USD | 17.91M HKD 2.3M USD | 60.9 HKD 7.83 USD | 64.05 HKD 8.24 USD | 163.08B HKD 20.98B USD | 34.30 | 1.81 HKD 0.23 USD |
| Standard Chartered PLC 2888.HK | 55.6 HKD 7.16 USD |
-0.54
|
161.38B HKD 20.77B USD | 1.33M HKD 171.68K USD | 55.4 HKD 7.13 USD | 56 HKD 7.21 USD | 161.38B HKD 20.77B USD | 8.93 | 6.22 HKD 0.8 USD |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.72 HKD 0.35 USD |
+0.74
|
159.31B HKD 20.49B USD | 18.88M HKD 2.43M USD | 2.68 HKD 0.34 USD | 2.73 HKD 0.35 USD | 159.31B HKD 20.49B USD | 3.83 | 0.71 HKD 0.09 USD |
| Anhui Conch Cement Company Limited 0914.HK | 28.6 HKD 3.68 USD |
-0.69
|
158.81B HKD 20.43B USD | 5.73M HKD 737K USD | 28.15 HKD 3.62 USD | 29 HKD 3.73 USD | 158.81B HKD 20.43B USD | 5.86 | 4.88 HKD 0.63 USD |
| BeiGene, Ltd. 6160.HK | 115.8 HKD 14.91 USD |
-6.84
|
156.35B HKD 20.12B USD | 2.09M HKD 269.02K USD | 113.3 HKD 14.58 USD | 118.4 HKD 15.24 USD | 156.35B HKD 20.12B USD | 0 | 0 HKD 0 USD |
| ZTO Express (Cayman) Inc. 2057.HK | 199.3 HKD 25.63 USD |
-1.82
|
154.38B HKD 19.86B USD | 219.25K HKD 28.2K USD | 194.9 HKD 25.07 USD | 204 HKD 26.24 USD | 154.38B HKD 19.86B USD | 21.97 | 9.07 HKD 1.17 USD |
| CRRC Corporation Limited 1766.HK | 3.14 HKD 0.4 USD |
-1.57
|
151.98B HKD 19.56B USD | 24.54M HKD 3.16M USD | 3.09 HKD 0.4 USD | 3.21 HKD 0.41 USD | 151.98B HKD 19.56B USD | 8.26 | 0.38 HKD 0.05 USD |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 15.16 HKD 1.95 USD |
+0.13
|
151.6B HKD 19.51B USD | 11.55M HKD 1.49M USD | 14.16 HKD 1.82 USD | 15.6 HKD 2.01 USD | 151.6B HKD 19.51B USD | 23.32 | 0.65 HKD 0.08 USD |
| China International Capital Corporation Limited 3908.HK | 15.36 HKD 1.98 USD |
-1.03
|
148.62B HKD 19.13B USD | 6.23M HKD 801.88K USD | 15.16 HKD 1.95 USD | 15.64 HKD 2.01 USD | 148.62B HKD 19.13B USD | 7.27 | 2.11 HKD 0.27 USD |
| China Railway Group Limited 0390.HK | 4.55 HKD 0.59 USD |
-0.22
|
147.85B HKD 19.03B USD | 28.69M HKD 3.69M USD | 4.47 HKD 0.58 USD | 4.63 HKD 0.6 USD | 147.85B HKD 19.03B USD | 3.50 | 1.3 HKD 0.17 USD |
| China Tower Corporation Limited 0788.HK | 0.83 HKD 0.11 USD |
-1.19
|
146.09B HKD 18.8B USD | 297.79M HKD 38.33M USD | 0.83 HKD 0.11 USD | 0.86 HKD 0.11 USD | 146.09B HKD 18.8B USD | 16.59 | 0.05 HKD 0.006 USD |
| China Unicom (Hong Kong) Limited 0762.HK | 4.72 HKD 0.61 USD |
-1.26
|
144.42B HKD 18.59B USD | 87.1M HKD 11.21M USD | 4.66 HKD 0.6 USD | 4.89 HKD 0.63 USD | 144.42B HKD 18.59B USD | 8.13 | 0.58 HKD 0.07 USD |
| CLP Holdings Limited 0002.HK | 55.95 HKD 7.2 USD |
+0.81
|
141.35B HKD 18.19B USD | 3.18M HKD 409.82K USD | 55.15 HKD 7.1 USD | 56 HKD 7.21 USD | 141.35B HKD 18.19B USD | 16.60 | 3.37 HKD 0.43 USD |
| China Longyuan Power Group Corporation Limited 0916.HK | 9.34 HKD 1.2 USD |
+0.76
|
139.43B HKD 17.95B USD | 10.73M HKD 1.38M USD | 9.1 HKD 1.17 USD | 9.46 HKD 1.22 USD | 139.43B HKD 17.95B USD | 12.28 | 0.76 HKD 0.1 USD |
| Air China Limited 0753.HK | 6.32 HKD 0.81 USD |
+0.64
|
138.33B HKD 17.8B USD | 19.68M HKD 2.53M USD | 6.12 HKD 0.79 USD | 6.39 HKD 0.82 USD | 138.33B HKD 17.8B USD | 12.09 | 0.52 HKD 0.07 USD |
| China Mengniu Dairy Company Limited 2319.HK | 34.45 HKD 4.43 USD |
0
|
137.62B HKD 17.71B USD | 10.67M HKD 1.37M USD | 33.95 HKD 4.37 USD | 35.2 HKD 4.53 USD | 137.62B HKD 17.71B USD | 21.13 | 1.63 HKD 0.21 USD |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 4.07 HKD 0.52 USD |
+2.26
|
137.57B HKD 17.69B USD | 2.15M HKD 276.66K USD | 3.88 HKD 0.5 USD | 4.12 HKD 0.53 USD | 137.57B HKD 17.69B USD | 2.69 | 1.51 HKD 0.19 USD |
| CGN Power Co., Ltd. 1816.HK | 1.85 HKD 0.24 USD |
-1.07
|
136.84B HKD 17.61B USD | 20.73M HKD 2.67M USD | 1.85 HKD 0.24 USD | 1.89 HKD 0.24 USD | 136.84B HKD 17.61B USD | 8.40 | 0.22 HKD 0.03 USD |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.21 HKD 1.19 USD |
-1.18
|
132.72B HKD 17.08B USD | 618.2K HKD 79.57K USD | 9.19 HKD 1.18 USD | 9.34 HKD 1.2 USD | 132.72B HKD 17.08B USD | 6.72 | 1.37 HKD 0.18 USD |
| China Southern Airlines Company Limited 1055.HK | 4.7 HKD 0.6 USD |
+2.17
|
131.9B HKD 16.98B USD | 16.58M HKD 2.13M USD | 4.5 HKD 0.58 USD | 4.71 HKD 0.61 USD | 131.9B HKD 16.98B USD | 19.11 | 0.25 HKD 0.03 USD |
| Tsingtao Brewery Company Limited 0168.HK | 77.35 HKD 9.95 USD |
+2.04
|
131.62B HKD 16.93B USD | 4.78M HKD 614.66K USD | 74.35 HKD 9.56 USD | 79.35 HKD 10.21 USD | 131.62B HKD 16.93B USD | 24.87 | 3.11 HKD 0.4 USD |
| China Communications Construction Company Limited 1800.HK | 4.06 HKD 0.52 USD |
-0.73
|
131.52B HKD 16.93B USD | 34.02M HKD 4.38M USD | 4.05 HKD 0.52 USD | 4.22 HKD 0.54 USD | 131.52B HKD 16.93B USD | 3.41 | 1.19 HKD 0.15 USD |
| The Hong Kong and China Gas Company Limited 0003.HK | 6.97 HKD 0.9 USD |
+3.26
|
130.06B HKD 16.74B USD | 28.15M HKD 3.62M USD | 6.75 HKD 0.87 USD | 6.99 HKD 0.9 USD | 130.06B HKD 16.74B USD | 34.85 | 0.2 HKD 0.03 USD |
| Geely Automobile Holdings Limited 0175.HK | 12.36 HKD 1.59 USD |
+2.15
|
124.3B HKD 16B USD | 138.93M HKD 17.88M USD | 11.78 HKD 1.52 USD | 12.9 HKD 1.66 USD | 124.3B HKD 16B USD | 28.74 | 0.43 HKD 0.06 USD |
| China Merchants Securities Co., Ltd. 6099.HK | 8.13 HKD 1.05 USD |
+2.78
|
122.87B HKD 15.82B USD | 2.33M HKD 299.86K USD | 7.9 HKD 1.02 USD | 8.17 HKD 1.05 USD | 122.87B HKD 15.82B USD | 7.00 | 1.16 HKD 0.15 USD |
| China Coal Energy Company Limited 1898.HK | 7.02 HKD 0.9 USD |
-0.14
|
122.79B HKD 15.79B USD | 15.17M HKD 1.95M USD | 6.92 HKD 0.89 USD | 7.05 HKD 0.91 USD | 122.79B HKD 15.79B USD | 4.05 | 1.73 HKD 0.22 USD |
| GF Securities Co., Ltd. 1776.HK | 11.72 HKD 1.51 USD |
-0.68
|
122.26B HKD 15.73B USD | 4.52M HKD 581.33K USD | 11.68 HKD 1.5 USD | 12 HKD 1.54 USD | 122.26B HKD 15.73B USD | 10.46 | 1.12 HKD 0.14 USD |
| ZTE Corporation 0763.HK | 18.04 HKD 2.32 USD |
-0.33
|
121.7B HKD 15.65B USD | 3.99M HKD 513.53K USD | 17.78 HKD 2.29 USD | 18.64 HKD 2.4 USD | 121.7B HKD 15.65B USD | 9.85 | 1.83 HKD 0.24 USD |
| ENN Energy Holdings Limited 2688.HK | 107.2 HKD 13.8 USD |
+3.18
|
121.19B HKD 15.6B USD | 3.07M HKD 394.62K USD | 101 HKD 13 USD | 107.7 HKD 13.86 USD | 121.19B HKD 15.6B USD | 15.51 | 6.91 HKD 0.89 USD |
| Haidilao International Holding Ltd. 6862.HK | 21.75 HKD 2.8 USD |
-0.23
|
121.23B HKD 15.59B USD | 34.52M HKD 4.44M USD | 21.35 HKD 2.75 USD | 23 HKD 2.96 USD | 121.23B HKD 15.59B USD | 0 | 0 HKD 0 USD |
| Huatai Securities Co., Ltd. 6886.HK | 9.26 HKD 1.19 USD |
-0.86
|
120.63B HKD 15.53B USD | 3.84M HKD 494.6K USD | 9.18 HKD 1.18 USD | 9.39 HKD 1.21 USD | 120.63B HKD 15.53B USD | 7.59 | 1.22 HKD 0.16 USD |
| Wharf Real Estate Investment Company Limited 1997.HK | 39.55 HKD 5.09 USD |
+1.28
|
120.07B HKD 15.46B USD | 3.33M HKD 428.92K USD | 38.4 HKD 4.94 USD | 39.6 HKD 5.1 USD | 120.07B HKD 15.46B USD | 27.27 | 1.45 HKD 0.19 USD |
| Henderson Land Development Company Limited 0012.HK | 24.7 HKD 3.18 USD |
+0.82
|
119.57B HKD 15.38B USD | 4.88M HKD 627.54K USD | 24 HKD 3.09 USD | 24.7 HKD 3.18 USD | 119.57B HKD 15.38B USD | 10.42 | 2.37 HKD 0.3 USD |
| Shenzhou International Group Holdings Limited 2313.HK | 77.3 HKD 9.95 USD |
-0.06
|
116.2B HKD 14.96B USD | 7.87M HKD 1.01M USD | 76 HKD 9.78 USD | 79.45 HKD 10.23 USD | 116.2B HKD 14.96B USD | 29.96 | 2.58 HKD 0.33 USD |
| Alibaba Health Information Technology Limited 0241.HK | 8.53 HKD 1.1 USD |
-1.84
|
115.31B HKD 14.84B USD | 292.49M HKD 37.65M USD | 8.31 HKD 1.07 USD | 9.6 HKD 1.24 USD | 115.31B HKD 14.84B USD | 0 | -0.028031 HKD -0.003 USD |