Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$426.00 54.47 USD |
+1.96
|
HK$3.84T 490.5B USD | HK$4.13M 527.85K USD | HK$423.80 54.19 USD | HK$428.80 54.83 USD | HK$3.84T 490.5B USD | 15.19 | HK$28.03 3.58 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.67 0.98 USD |
-0.39
|
HK$2.73T 349.3B USD | HK$29.62M 3.79M USD | HK$7.63 0.98 USD | HK$7.74 0.99 USD | HK$2.73T 349.3B USD | 6.66 | HK$1.15 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.97 1.27 USD |
-0.1
|
HK$2.61T 333.32B USD | HK$40.80M 5.22M USD | HK$9.93 1.27 USD | HK$9.99 1.28 USD | HK$2.61T 333.32B USD | 6.77 | HK$1.47 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.10 19.06 USD |
+0.81
|
HK$2.55T 326B USD | HK$887.42K 113.47K USD | HK$148.90 19.04 USD | HK$150.00 19.18 USD | HK$2.55T 326B USD | 13.64 | HK$10.93 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.80 0.87 USD |
-0.07
|
HK$2.38T 304.07B USD | HK$15.01M 1.92M USD | HK$6.75 0.86 USD | HK$6.82 0.87 USD | HK$2.38T 304.07B USD | 7.22 | HK$0.94 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$109.90 14.05 USD |
+3.29
|
HK$2.19T 279.66B USD | HK$12.14M 1.55M USD | HK$108.30 13.85 USD | HK$110.70 14.15 USD | HK$2.19T 279.66B USD | 28.32 | HK$3.88 0.5 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.15 0.79 USD |
-0.16
|
HK$1.98T 253.37B USD | HK$44.48M 5.69M USD | HK$6.13 0.78 USD | HK$6.24 0.8 USD | HK$1.98T 253.37B USD | 7.50 | HK$0.82 0.1 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.07 1.29 USD |
-0.1
|
HK$1.84T 235.65B USD | HK$7.28M 931.02K USD | HK$10.05 1.29 USD | HK$10.18 1.3 USD | HK$1.84T 235.65B USD | 9.32 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.35 10.4 USD |
+0.43
|
HK$1.76T 225.55B USD | HK$2.10M 268.69K USD | HK$81.05 10.36 USD | HK$81.45 10.41 USD | HK$1.76T 225.55B USD | 12.03 | HK$6.76 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.50 6.84 USD |
-0.83
|
HK$1.35T 172.52B USD | HK$787.56K 100.7K USD | HK$53.35 6.82 USD | HK$54.25 6.94 USD | HK$1.35T 172.52B USD | 8.21 | HK$6.51 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.56 3.14 USD |
+1.49
|
HK$1.17T 149.26B USD | HK$8.54M 1.09M USD | HK$24.24 3.1 USD | HK$24.58 3.14 USD | HK$1.17T 149.26B USD | 7.69 | HK$3.19 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.36 5.54 USD |
+0.65
|
HK$940.45B 120.25B USD | HK$890.99K 113.92K USD | HK$42.98 5.5 USD | HK$43.42 5.55 USD | HK$940.45B 120.25B USD | 14.07 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.40 6.44 USD |
0
|
HK$912.63B 116.69B USD | HK$4.89M 625.65K USD | HK$50.25 6.43 USD | HK$51.00 6.52 USD | HK$912.63B 116.69B USD | 5.44 | HK$9.26 1.18 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.28 4 USD |
+0.06
|
HK$831.76B 106.35B USD | HK$11.09M 1.42M USD | HK$30.82 3.94 USD | HK$31.80 4.07 USD | HK$831.76B 106.35B USD | 11.58 | HK$2.70 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.56 1.09 USD |
-0.75
|
HK$755.95B 96.66B USD | HK$3.13M 400.24K USD | HK$8.54 1.09 USD | HK$8.65 1.11 USD | HK$755.95B 96.66B USD | 7.57 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.95 9.33 USD |
+0.69
|
HK$751.61B 96.1B USD | HK$7.47M 955.13K USD | HK$72.75 9.3 USD | HK$73.75 9.43 USD | HK$751.61B 96.1B USD | 12.34 | HK$5.91 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.34 3.5 USD |
+0.96
|
HK$703.86B 90B USD | HK$29.93M 3.83M USD | HK$26.66 3.41 USD | HK$27.62 3.53 USD | HK$703.86B 90B USD | 19.52 | HK$1.40 0.18 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.05 9.47 USD |
+1.51
|
HK$675.13B 86.32B USD | HK$1.56M 198.89K USD | HK$73.25 9.37 USD | HK$74.15 9.48 USD | HK$675.13B 86.32B USD | 20.56 | HK$3.60 0.46 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.88 3.05 USD |
-1.81
|
HK$674.96B 86.3B USD | HK$8.96M 1.15M USD | HK$23.86 3.05 USD | HK$24.68 3.16 USD | HK$674.96B 86.3B USD | 2.50 | HK$9.54 1.22 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.51 0.7 USD |
-0.63
|
HK$661.12B 84.53B USD | HK$2.36M 301.53K USD | HK$5.48 0.7 USD | HK$5.59 0.71 USD | HK$661.12B 84.53B USD | 7.05 | HK$0.78 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$201.20 25.73 USD |
+2.55
|
HK$644.17B 82.37B USD | HK$606.22K 77.51K USD | HK$199.10 25.46 USD | HK$201.80 25.8 USD | HK$644.17B 82.37B USD | 17.98 | HK$11.19 1.43 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$206.00 26.34 USD |
+2.69
|
HK$625.19B 79.94B USD | HK$1.09M 139.23K USD | HK$203.60 26.03 USD | HK$209.00 26.72 USD | HK$625.19B 79.94B USD | 25.18 | HK$8.18 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.55 0.58 USD |
+1
|
HK$548.50B 70.13B USD | HK$7.00M 895.65K USD | HK$4.51 0.58 USD | HK$4.55 0.58 USD | HK$548.50B 70.13B USD | 14.20 | HK$0.32 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.25 6.43 USD |
-0.4
|
HK$531.28B 67.93B USD | HK$567.90K 72.61K USD | HK$50.20 6.42 USD | HK$50.90 6.51 USD | HK$531.28B 67.93B USD | 13.08 | HK$3.84 0.49 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$222.20 28.41 USD |
+0.54
|
HK$482.28B 61.67B USD | HK$75.70K 9.68K USD | HK$221.60 28.33 USD | HK$224.00 28.64 USD | HK$482.28B 61.67B USD | 13.49 | HK$16.46 2.1 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.20 47.97 USD |
+1.02
|
HK$474.25B 60.64B USD | HK$471.33K 60.27K USD | HK$373.60 47.77 USD | HK$376.80 48.18 USD | HK$474.25B 60.64B USD | 24.14 | HK$15.54 1.99 USD | ||
Meituan
3690.HK
HK
|
HK$76.40 9.77 USD |
+1.26
|
HK$471.53B 60.29B USD | HK$3.94M 504.06K USD | HK$75.55 9.66 USD | HK$77.15 9.86 USD | HK$471.53B 60.29B USD | 0 | -HK$7.09 -0.9 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.54 5.31 USD |
+0.39
|
HK$467.18B 59.73B USD | HK$649.57K 83.06K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$467.18B 59.73B USD | 24.43 | HK$1.70 0.22 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.38 1.07 USD |
-1.82
|
HK$466.03B 59.59B USD | HK$6.79M 868.72K USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$466.03B 59.59B USD | 6.15 | HK$1.36 0.17 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.25 6.68 USD |
+0.19
|
HK$447.38B 57.2B USD | HK$6.86M 877.44K USD | HK$52.05 6.66 USD | HK$53.10 6.79 USD | HK$447.38B 57.2B USD | 53.31 | HK$0.98 0.13 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.73 0.6 USD |
+0.11
|
HK$432.37B 55.28B USD | HK$2.37M 303.03K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$432.37B 55.28B USD | 13.12 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$103.70 13.26 USD |
+1.47
|
HK$376.22B 48.1B USD | HK$128.66K 16.45K USD | HK$101.60 12.99 USD | HK$104.30 13.34 USD | HK$376.22B 48.1B USD | 15.75 | HK$6.58 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.80 1.64 USD |
+0.79
|
HK$372.36B 47.61B USD | HK$588.01K 75.18K USD | HK$12.76 1.63 USD | HK$12.83 1.64 USD | HK$372.36B 47.61B USD | 5.51 | HK$2.32 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.24 2.97 USD |
-0.09
|
HK$363.11B 46.43B USD | HK$1.03M 132.29K USD | HK$23.12 2.96 USD | HK$23.64 3.02 USD | HK$363.11B 46.43B USD | 8.06 | HK$2.88 0.37 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.50 1.98 USD |
-1.59
|
HK$344.76B 44.08B USD | HK$4.59M 586.63K USD | HK$15.45 1.98 USD | HK$15.93 2.04 USD | HK$344.76B 44.08B USD | 6.37 | HK$2.43 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$226.80 29 USD |
+5.19
|
HK$335.44B 42.89B USD | HK$1.23M 157.87K USD | HK$222.00 28.39 USD | HK$230.20 29.43 USD | HK$335.44B 42.89B USD | 65.54 | HK$3.46 0.44 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$26.36 3.37 USD |
+1.46
|
HK$326.99B 41.81B USD | HK$26.72M 3.42M USD | HK$26.28 3.36 USD | HK$27.12 3.47 USD | HK$326.99B 41.81B USD | 24.18 | HK$1.09 0.14 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.50 13.75 USD |
+1.13
|
HK$311.51B 39.83B USD | HK$494.89K 63.28K USD | HK$107.20 13.71 USD | HK$107.80 13.78 USD | HK$311.51B 39.83B USD | 14.84 | HK$7.24 0.93 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.16 1.81 USD |
-0.21
|
HK$302.94B 38.74B USD | HK$3.88M 496.38K USD | HK$13.99 1.79 USD | HK$14.46 1.85 USD | HK$302.94B 38.74B USD | 10.56 | HK$1.34 0.17 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.20 13.71 USD |
+2.19
|
HK$292.83B 37.44B USD | HK$799.84K 102.27K USD | HK$106.90 13.67 USD | HK$108.30 13.85 USD | HK$292.83B 37.44B USD | 19.35 | HK$5.54 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.40 2.22 USD |
+0.35
|
HK$264.80B 33.86B USD | HK$581.53K 74.36K USD | HK$17.28 2.21 USD | HK$17.58 2.25 USD | HK$264.80B 33.86B USD | 9.25 | HK$1.88 0.24 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.66 1.87 USD |
+0.89
|
HK$258.44B 33.04B USD | HK$400.80K 51.25K USD | HK$14.56 1.86 USD | HK$14.68 1.88 USD | HK$258.44B 33.04B USD | 7.47 | HK$1.96 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.42 3.38 USD |
-1.05
|
HK$254.17B 32.5B USD | HK$2.25M 287.57K USD | HK$26.36 3.37 USD | HK$26.98 3.45 USD | HK$254.17B 32.5B USD | 4.30 | HK$6.14 0.79 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.70 8.4 USD |
+1.08
|
HK$251.63B 32.17B USD | HK$487.26K 62.3K USD | HK$65.50 8.37 USD | HK$65.95 8.43 USD | HK$251.63B 32.17B USD | 6.79 | HK$9.67 1.24 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.90 16.74 USD |
+2.19
|
HK$238.92B 30.55B USD | HK$1.13M 143.87K USD | HK$129.20 16.52 USD | HK$130.90 16.74 USD | HK$238.92B 30.55B USD | 23.84 | HK$5.49 0.7 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.90 11.88 USD |
-0.64
|
HK$228.22B 29.18B USD | HK$15.85K 2.03K USD | HK$91.00 11.64 USD | HK$94.25 12.05 USD | HK$228.22B 29.18B USD | 8.36 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.15 0.66 USD |
-0.19
|
HK$227.75B 29.12B USD | HK$8.62M 1.1M USD | HK$5.11 0.65 USD | HK$5.19 0.66 USD | HK$227.75B 29.12B USD | 3.75 | HK$1.37 0.18 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$80.70 10.32 USD |
+3
|
HK$219.78B 28.1B USD | HK$2.65M 339.3K USD | HK$80.05 10.24 USD | HK$81.10 10.37 USD | HK$219.78B 28.1B USD | 0 | -HK$2.09 -0.2 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.80 3.94 USD |
+2.46
|
HK$219.63B 28.08B USD | HK$1.39M 177.66K USD | HK$30.14 3.85 USD | HK$30.98 3.96 USD | HK$219.63B 28.08B USD | 8.53 | HK$3.61 0.46 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.36 3.24 USD |
+3.01
|
HK$219.12B 28.02B USD | HK$8.20M 1.05M USD | HK$24.98 3.19 USD | HK$25.60 3.27 USD | HK$219.12B 28.02B USD | 16.25 | HK$1.56 0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.70 9.93 USD |
+2.98
|
HK$215.27B 27.52B USD | HK$2.18M 278.41K USD | HK$76.65 9.8 USD | HK$77.80 9.95 USD | HK$215.27B 27.52B USD | 12.14 | HK$6.40 0.82 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$50.60 6.47 USD |
+4.03
|
HK$208.29B 26.63B USD | HK$5.95M 761.3K USD | HK$49.70 6.35 USD | HK$50.85 6.5 USD | HK$208.29B 26.63B USD | 38.92 | HK$1.30 0.17 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.40 4.14 USD |
+1.69
|
HK$201.32B 25.74B USD | HK$556.41K 71.14K USD | HK$32.00 4.09 USD | HK$32.46 4.15 USD | HK$201.32B 25.74B USD | 8.87 | HK$3.65 0.47 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$316.40 40.46 USD |
+2.33
|
HK$199.24B 25.48B USD | HK$298.36K 38.15K USD | HK$312.00 39.89 USD | HK$316.60 40.48 USD | HK$199.24B 25.48B USD | 8.11 | HK$39.00 4.99 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.30 4.13 USD |
+2.93
|
HK$195.83B 25.04B USD | HK$2.82M 361.08K USD | HK$31.72 4.06 USD | HK$32.40 4.14 USD | HK$195.83B 25.04B USD | 26.26 | HK$1.23 0.16 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.30 9.88 USD |
-0.13
|
HK$195.29B 24.97B USD | HK$168.60K 21.56K USD | HK$77.30 9.88 USD | HK$77.65 9.93 USD | HK$195.29B 24.97B USD | 17.89 | HK$4.32 0.55 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$146.10 18.68 USD |
+0.41
|
HK$193.16B 24.7B USD | HK$988.18K 126.35K USD | HK$145.50 18.6 USD | HK$147.00 18.8 USD | HK$193.16B 24.7B USD | 13.47 | HK$10.84 1.39 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.30 2.6 USD |
+0.79
|
HK$188.85B 24.15B USD | HK$420.03K 53.71K USD | HK$20.16 2.58 USD | HK$20.36 2.6 USD | HK$188.85B 24.15B USD | 9.44 | HK$2.15 0.27 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.49 2.36 USD |
-5.23
|
HK$181.56B 23.21B USD | HK$26.00M 3.32M USD | HK$18.30 2.34 USD | HK$19.51 2.49 USD | HK$181.56B 23.21B USD | 6.65 | HK$2.78 0.36 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.40 15.91 USD |
+1.47
|
HK$177.10B 22.64B USD | HK$4.76M 608.78K USD | HK$123.50 15.79 USD | HK$128.40 16.42 USD | HK$177.10B 22.64B USD | 30.34 | HK$4.10 0.52 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$75.65 9.67 USD |
-1.18
|
HK$176.74B 22.6B USD | HK$5.01M 640.33K USD | HK$75.35 9.63 USD | HK$78.50 10.04 USD | HK$176.74B 22.6B USD | 180.11 | HK$0.42 0.05 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.62 0.72 USD |
-0.27
|
HK$171.96B 21.99B USD | HK$4.50M 575.13K USD | HK$5.61 0.72 USD | HK$5.69 0.73 USD | HK$171.96B 21.99B USD | 9.85 | HK$0.57 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.90 8.68 USD |
+0.74
|
HK$171.08B 21.87B USD | HK$249.29K 31.87K USD | HK$67.55 8.64 USD | HK$68.15 8.71 USD | HK$171.08B 21.87B USD | 6.81 | HK$9.97 1.27 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.80 0.36 USD |
-0.53
|
HK$165.14B 21.12B USD | HK$612.00K 78.25K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$165.14B 21.12B USD | 5.27 | HK$0.53 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.01 1.92 USD |
-0.13
|
HK$161.90B 20.7B USD | HK$2.10M 268K USD | HK$15.00 1.92 USD | HK$15.19 1.94 USD | HK$161.90B 20.7B USD | 8.77 | HK$1.71 0.22 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$91.85 11.74 USD |
+4.67
|
HK$160.17B 20.48B USD | HK$2.95M 377.8K USD | HK$89.45 11.44 USD | HK$92.45 11.82 USD | HK$160.17B 20.48B USD | 120.85 | HK$0.76 0.1 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.12 1.17 USD |
-0.55
|
HK$159.43B 20.38B USD | HK$1.75M 223.26K USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.43B 20.38B USD | 10.72 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.46 0.7 USD |
+1.3
|
HK$156.55B 20.02B USD | HK$945.00K 120.83K USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$156.55B 20.02B USD | 9.91 | HK$0.55 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.52 5.69 USD |
+1.41
|
HK$155.81B 19.92B USD | HK$568.55K 72.7K USD | HK$44.44 5.68 USD | HK$44.72 5.72 USD | HK$155.81B 19.92B USD | 11.77 | HK$3.78 0.48 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.70 4.31 USD |
+1.26
|
HK$147.58B 18.87B USD | HK$3.46M 442.95K USD | HK$33.26 4.25 USD | HK$33.76 4.32 USD | HK$147.58B 18.87B USD | 13.69 | HK$2.46 0.31 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.30 2.08 USD |
+0.43
|
HK$147.14B 18.81B USD | HK$206.40K 26.39K USD | HK$16.23 2.08 USD | HK$16.37 2.09 USD | HK$147.14B 18.81B USD | 6.87 | HK$2.37 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$56.10 7.17 USD |
+1.08
|
HK$146.41B 18.72B USD | HK$724.34K 92.62K USD | HK$55.75 7.13 USD | HK$56.20 7.19 USD | HK$146.41B 18.72B USD | 15.49 | HK$3.62 0.46 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.25 1.69 USD |
+1.53
|
HK$145.02B 18.54B USD | HK$1.16M 147.87K USD | HK$13.04 1.67 USD | HK$13.29 1.7 USD | HK$145.02B 18.54B USD | 11.72 | HK$1.13 0.14 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.31 0.42 USD |
-0.75
|
HK$144.92B 18.53B USD | HK$2.53M 323.75K USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$144.92B 18.53B USD | 5.09 | HK$0.65 0.08 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.54 3.14 USD |
+0.49
|
HK$141.29B 18.07B USD | HK$292.20K 37.36K USD | HK$24.28 3.1 USD | HK$24.64 3.15 USD | HK$141.29B 18.07B USD | 43.05 | HK$0.57 0.07 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.47 1.34 USD |
+1.16
|
HK$138.82B 17.75B USD | HK$887.00K 113.41K USD | HK$10.30 1.32 USD | HK$10.47 1.34 USD | HK$138.82B 17.75B USD | 8.44 | HK$1.24 0.16 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.23 0.92 USD |
+0.42
|
HK$134.91B 17.25B USD | HK$886.77K 113.38K USD | HK$7.20 0.92 USD | HK$7.27 0.93 USD | HK$134.91B 17.25B USD | 21.26 | HK$0.34 0.04 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.88 6.38 USD |
+2.85
|
HK$134.21B 17.16B USD | HK$639.56K 81.78K USD | HK$48.56 6.21 USD | HK$49.90 6.38 USD | HK$134.21B 17.16B USD | 13.59 | HK$3.67 0.47 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.92 2.16 USD |
+0.89
|
HK$132.40B 16.93B USD | HK$410.00K 52.42K USD | HK$16.77 2.14 USD | HK$17.09 2.19 USD | HK$132.40B 16.93B USD | 6.66 | HK$2.54 0.32 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.14 3.47 USD |
+1.5
|
HK$131.40B 16.8B USD | HK$777.54K 99.42K USD | HK$26.92 3.44 USD | HK$27.14 3.47 USD | HK$131.40B 16.8B USD | 20.25 | HK$1.34 0.17 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$42.08 5.38 USD |
-0.43
|
HK$131.27B 16.78B USD | HK$1.02M 129.99K USD | HK$41.90 5.36 USD | HK$42.70 5.46 USD | HK$131.27B 16.78B USD | 2.73 | HK$15.36 1.96 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.75 7.77 USD |
+0.25
|
HK$129.46B 16.55B USD | HK$275.40K 35.21K USD | HK$60.60 7.75 USD | HK$60.90 7.79 USD | HK$129.46B 16.55B USD | 7.18 | HK$8.46 1.08 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$30.06 3.84 USD |
+5.18
|
HK$129.26B 16.53B USD | HK$16.31M 2.09M USD | HK$29.26 3.74 USD | HK$30.34 3.88 USD | HK$129.26B 16.53B USD | 7.78 | HK$3.86 0.49 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.19 0.92 USD |
+0.07
|
HK$128.92B 16.48B USD | HK$4.80M 613.74K USD | HK$7.12 0.91 USD | HK$7.34 0.94 USD | HK$128.92B 16.48B USD | 6.30 | HK$1.14 0.15 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$39.26 5.02 USD |
+4.03
|
HK$125.22B 16.01B USD | HK$2.44M 311.94K USD | HK$38.46 4.92 USD | HK$39.42 5.04 USD | HK$125.22B 16.01B USD | 18.09 | HK$2.17 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.20 5.01 USD |
+2.4
|
HK$123.54B 15.8B USD | HK$12.90M 1.65M USD | HK$38.80 4.96 USD | HK$39.98 5.11 USD | HK$123.54B 15.8B USD | 28.20 | HK$1.39 0.18 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$354.80 45.37 USD |
+3.08
|
HK$119.71B 15.31B USD | HK$121.84K 15.58K USD | HK$351.00 44.88 USD | HK$356.60 45.6 USD | HK$119.71B 15.31B USD | 16.51 | HK$21.49 2.75 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.72 1.75 USD |
-0.07
|
HK$119.32B 15.26B USD | HK$201.00K 25.7K USD | HK$13.67 1.75 USD | HK$13.85 1.77 USD | HK$119.32B 15.26B USD | 6.20 | HK$2.21 0.28 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.00 20.2 USD |
+0.45
|
HK$118.15B 15.11B USD | HK$252.85K 32.33K USD | HK$155.20 19.84 USD | HK$158.90 20.32 USD | HK$118.15B 15.11B USD | 11.03 | HK$14.32 1.83 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.56 4.67 USD |
+4.82
|
HK$115.31B 14.74B USD | HK$776.90K 99.34K USD | HK$36.18 4.63 USD | HK$37.18 4.75 USD | HK$115.31B 14.74B USD | 34.81 | HK$1.05 0.13 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.41 1.46 USD |
+1.42
|
HK$114.52B 14.64B USD | HK$3.76M 481.27K USD | HK$11.21 1.43 USD | HK$11.45 1.46 USD | HK$114.52B 14.64B USD | 9.83 | HK$1.16 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.17 1.43 USD |
+1.18
|
HK$110.21B 14.09B USD | HK$1.41M 180.4K USD | HK$11.03 1.41 USD | HK$11.19 1.43 USD | HK$110.21B 14.09B USD | 12.01 | HK$0.93 0.12 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$164.70 21.06 USD |
+1.17
|
HK$108.76B 13.91B USD | HK$87.01K 11.13K USD | HK$162.40 20.76 USD | HK$164.70 21.06 USD | HK$108.76B 13.91B USD | 11.17 | HK$14.74 1.88 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.20 3.99 USD |
0
|
HK$108.04B 13.81B USD | HK$1.32M 169.06K USD | HK$30.80 3.94 USD | HK$31.88 4.08 USD | HK$108.04B 13.81B USD | 8.71 | HK$3.58 0.46 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.14 1.17 USD |
+3.05
|
HK$104.19B 13.32B USD | HK$18.54M 2.37M USD | HK$9.01 1.15 USD | HK$9.19 1.18 USD | HK$104.19B 13.32B USD | 12.51 | HK$0.73 0.09 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.90 2.54 USD |
-0.6
|
HK$103.02B 13.17B USD | HK$526.00K 67.26K USD | HK$19.85 2.54 USD | HK$20.08 2.57 USD | HK$103.02B 13.17B USD | 7.86 | HK$2.53 0.32 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.38 2.35 USD |
+0.22
|
HK$100.56B 12.86B USD | HK$5.67M 725.04K USD | HK$18.01 2.3 USD | HK$18.60 2.38 USD | HK$100.56B 12.86B USD | 13.03 | HK$1.41 0.18 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.48 1.34 USD |
+0.48
|
HK$100.46B 12.85B USD | HK$166.07K 21.23K USD | HK$10.40 1.33 USD | HK$10.54 1.35 USD | HK$100.46B 12.85B USD | 21.38 | HK$0.49 0.06 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.70 4.95 USD |
+1.26
|
HK$99.03B 12.66B USD | HK$142.60K 18.23K USD | HK$38.24 4.89 USD | HK$38.90 4.97 USD | HK$99.03B 12.66B USD | 13.53 | HK$2.86 0.37 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.14 4.88 USD |
+0.63
|
HK$98.74B 12.63B USD | HK$626.69K 80.13K USD | HK$37.86 4.84 USD | HK$38.14 4.88 USD | HK$98.74B 12.63B USD | 0 | -HK$2.87 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
