Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (21)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (1)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (234)
Beverages-Wineries & Distilleries (234)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,424.55 198.07 USD |
+0.6
|
$1.79T 248.82B USD | $1.82M 252.59K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.79T 248.82B USD | 20.11 | $70.81 9.85 USD | |
| Diageo DEO | $105.19 — |
+2.2
|
$58.44B — | $1.29M — | $103.56 — | $105.71 — | $58.44B — | 16.30 | $6.45 — | |
| Diageo plc DGEAF | $26.25 — |
-0.87
|
$58.34B — | $100 — | $25.85 — | $25.85 — | $58.34B — | 16.30 | $1.61 — | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+1.8
|
$50.22B 54.9B USD | $50.19K 54.86K USD | $22.1 24.16 USD | $22.6 24.7 USD | $50.22B 54.9B USD | 16.25 | $1.39 1.52 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.41 25.22 USD |
+3.13
|
$221.31B 30.77B USD | $8M 1.11M USD | $175.4 24.39 USD | $183.2 25.47 USD | $221.31B 30.77B USD | 17.51 | $10.36 1.44 USD | |
| Constellation Brands STZ | $170.55 — |
+0.12
|
$30.06B — | $1.74M — | $169.12 — | $173.28 — | $30.06B — | 0 | -$2.35 — | |
| Pernod Ricard SA PRNDY | $21.65 — |
+3.14
|
$27.24B — | $34.59K — | $21.33 — | $21.75 — | $27.24B — | 20.42 | $1.06 — | |
| Pernod Ricard SA RI.PA | $92.22 100.81 USD |
+3.2
|
$23.31B 25.48B USD | $653.14K 713.97K USD | $90.1 98.49 USD | $92.6 101.22 USD | $23.31B 25.48B USD | 21.15 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $92.33 100.93 USD |
+3.25
|
$23.3B 25.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.3B 25.47B USD | 9.91 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.26 16.03 USD |
+1.11
|
$169.66B 23.59B USD | $6.86M 953.59K USD | $113.66 15.8 USD | $115.67 16.08 USD | $169.66B 23.59B USD | 12.54 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.9 9.16 USD |
+0.58
|
$99.28B 13.8B USD | $4.01M 557.12K USD | $65.31 9.08 USD | $66.19 9.2 USD | $99.28B 13.8B USD | 23.36 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $28.59 — |
+1.56
|
$13.2B — | $300.64K — | $27.9 — | $28.86 — | $13.2B — | 15.28 | $1.87 — | |
| Brown-Forman Corporation BF-B | $28.47 — |
+2.48
|
$13.2B — | $4.49M — | $27.63 — | $28.61 — | $13.2B — | 15.14 | $1.88 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.05 19.19 USD |
+1.81
|
$68.67B 9.55B USD | $2.59M 360.37K USD | $135.34 18.82 USD | $138.68 19.28 USD | $68.67B 9.55B USD | 12.61 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.88 13.92 USD |
-0.84
|
$73.17B 9.36B USD | $43.3K 5.54K USD | $108.76 13.91 USD | $109.95 14.06 USD | $73.17B 9.36B USD | 9.08 | $11.98 1.53 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+0.56
|
$9.17B — | $1.44K — | $0.4 — | $0.4 — | $9.17B — | 8.92 | $0.04 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
0
|
$8.57B — | $2K — | $7.1 — | $7.1 — | $8.57B — | 44.37 | $0.16 — | |
| Davide Campari-Milano DVCMY | $7.01 — |
-0.6
|
$8.57B — | $1.28K — | $7.08 — | $7.13 — | $8.57B — | 43.83 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.1 6.67 USD |
+0.56
|
$7.31B 7.99B USD | $10.82M 11.83M USD | $6.07 6.64 USD | $6.23 6.81 USD | $7.31B 7.99B USD | 43.57 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.05 5.43 USD |
+0.18
|
$48.69B 6.77B USD | $9.08M 1.26M USD | $38.85 5.4 USD | $39.36 5.47 USD | $48.69B 6.77B USD | 13.79 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.14 2.74 USD |
-0.12
|
$7.41B 4.9B USD | $801.5K 530.48K USD | $4.12 2.73 USD | $4.16 2.75 USD | $7.41B 4.9B USD | 15.90 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.39 1.33 USD |
-0.53
|
$80.69B 4.78B USD | $351.15K 20.79K USD | $22.03 1.3 USD | $22.57 1.34 USD | $80.69B 4.78B USD | 19.64 | $1.14 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.29 5.6 USD |
+1.79
|
$32.23B 4.48B USD | $7.49M 1.04M USD | $39.4 5.48 USD | $40.58 5.64 USD | $32.23B 4.48B USD | 12.83 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.2 — |
-0.95
|
$4.34B — | $25.96K — | $5.22 — | $5.26 — | $4.34B — | 47.27 | $0.11 — | |
| Treasury Wine Estates Limited TWE.AX | $8.04 5.32 USD |
-0.37
|
$6.52B 4.32B USD | $631.8K 418.16K USD | $8.01 5.3 USD | $8.1 5.36 USD | $6.52B 4.32B USD | 47.29 | $0.17 0.11 USD | |
| Rémy Cointreau SA REMYY | $6.18 — |
+5.25
|
$3.21B — | $3.31K — | $6.11 — | $6.17 — | $3.21B — | 21.30 | $0.29 — | |
| Rémy Cointreau SA RCO.PA | $52.8 57.72 USD |
+4.24
|
$2.74B 2.99B USD | $190.95K 208.74K USD | $50.5 55.2 USD | $53.65 58.65 USD | $2.74B 2.99B USD | 22.56 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $52.85 57.77 USD |
+3.68
|
$2.69B 2.94B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 9.00 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.59 4.67 USD |
+0.27
|
$20.15B 2.8B USD | $2.69M 373.36K USD | $33.41 4.65 USD | $33.71 4.69 USD | $20.15B 2.8B USD | 11.99 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.77 7.2 USD |
+0.52
|
$17.25B 2.4B USD | $5.14M 714.69K USD | $51.36 7.14 USD | $52.38 7.28 USD | $17.25B 2.4B USD | 115.04 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.65 6.49 USD |
+1.9
|
$15.16B 2.11B USD | $10.56M 1.47M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.16B 2.11B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.55 1.09 USD |
+0.23
|
$12.65B 1.62B USD | $258.1K 33K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.65B 1.62B USD | 17.10 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.59 3 USD |
+0.47
|
$11.59B 1.61B USD | $1.22M 169.91K USD | $21.45 2.98 USD | $21.67 3.01 USD | $11.59B 1.61B USD | 46.93 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.17 2.53 USD |
+1
|
$9.22B 1.28B USD | $2.53M 351.35K USD | $17.97 2.5 USD | $18.26 2.54 USD | $9.22B 1.28B USD | 22.71 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.51 2.57 USD |
+0.98
|
$7.71B 1.07B USD | $1.66M 230.61K USD | $18.32 2.55 USD | $18.75 2.61 USD | $7.71B 1.07B USD | 1851.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.62 2.03 USD |
+0.41
|
$6.92B 961.88M USD | $3.71M 515.27K USD | $14.53 2.02 USD | $14.7 2.04 USD | $6.92B 961.88M USD | 25.20 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.62 0.78 USD |
+0.54
|
$6.32B 878.11M USD | $2.92M 405.77K USD | $5.57 0.77 USD | $5.65 0.79 USD | $6.32B 878.11M USD | 281.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $348.95 4.22 USD |
-0.06
|
$67.57B 817.47M USD | $173.44K 2.1K USD | $347.05 4.2 USD | $350.6 4.24 USD | $67.57B 817.47M USD | 29.57 | $11.8 0.14 USD | |
| MGP Ingredients MGPI | $32.08 — |
+2.3
|
$682.4M — | $259.31K — | $31.42 — | $32.37 — | $682.4M — | 64.15 | $0.5 — | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $364 397.9 USD | $9.44 10.32 USD | $9.46 10.34 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.43 1.31 USD |
+0.75
|
$4.55B 631.99M USD | $4.72M 655.61K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.55B 631.99M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.38 — |
+11.29
|
$355.1M — | $4.37M — | $1.24 — | $1.39 — | $355.1M — | 0 | -$0.34 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.21 10.54 USD |
+1
|
$398.33M 295.59M USD | $5.68K 4.21K USD | $14.12 10.48 USD | $14.28 10.6 USD | $398.33M 295.59M USD | 15.44 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
-0.93
|
$216.85M 237.04M USD | $22.04K 24.09K USD | $3.21 3.51 USD | $3.25 3.55 USD | $216.85M 237.04M USD | 21.39 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
+0.98
|
$194.07M 212.14M USD | $7.41K 8.1K USD | $20.5 22.41 USD | $20.6 22.52 USD | $194.07M 212.14M USD | 8.61 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
+0.58
|
$1.49B 206.75M USD | $3.06M 425.33K USD | $3.45 0.48 USD | $3.51 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.21 3.87 USD |
+1.17
|
$236.1M 175.2M USD | $6.75K 5.01K USD | $5.11 3.79 USD | $5.23 3.88 USD | $236.1M 175.2M USD | 20.83 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.58 — |
0
|
$114.93M — | $3.61K — | $5.58 — | $5.65 — | $114.93M — | 279.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8299 0.55 USD |
+6.45
|
$87.42M 57.86M USD | $18.95K 12.54K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $87.42M 57.86M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.49 4.91 USD |
+0.45
|
$42.18M 46.11M USD | $3.3K 3.61K USD | $4.49 4.91 USD | $4.53 4.95 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $5.12K 5.6K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.55 0.07 USD |
+5.77
|
$220M 28.13M USD | $80K 10.23K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 5.50 | $0.1 0.01 USD | |
| Willamette Valley Vineyards WVVI | $5.53 — |
-1.69
|
$27.8M — | $9.43K — | $5.53 — | $5.73 — | $27.8M — | 0 | -$0.51 — | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $168.8K 21.58K USD | $0.32 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
0
|
$26.03M 17.23M USD | $41.08K 27.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.03M 17.23M USD | 0 | -$0.38 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
0
|
$96.87M 12.39M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-35.05
|
$10.38M 11.34M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.38M 11.34M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
-2.5
|
$13.15M 9.76M USD | $67.5K 50.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $13.15M 9.76M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
-9.09
|
$33.4M 7.1M USD | $103.8K 22.07K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.4 — |
+5.59
|
$5.26M — | $32.74K — | $3.3 — | $3.48 — | $5.26M — | 0 | -$17.73 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+7.69
|
$1.68M — | $63.84K — | $0.001299 — | $0.001299 — | $1.68M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-35.42
|
$1.65M — | $10K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$4.65 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+1.14
|
$70.99T 83.91B USD | $945 1.12 USD | $22,025 26.03 USD | $22,375 26.45 USD | $70.99T 83.91B USD | 1.37 | $16.07K 19 USD | |
| Diageo plc DEOP34.SA | $32.04 6.49 USD |
+2.59
|
$320.42B 64.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.42B 64.94B USD | 16.10 | $1.99 0.4 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 63.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.93B USD | 16.18 | $120.09 7.11 USD | |
| Diageo plc DGED.L | $105.71 — |
+2.4
|
$58.73B — | $1.6K — | $103.62 — | $105.71 — | $58.73B — | 15.99 | $6.61 — | |
| Diageo plc GUI.F | $22.5 24.6 USD |
+2.27
|
$50.36B 55.05B USD | $80 87.45 USD | $22.2 24.27 USD | $22.5 24.6 USD | $50.36B 55.05B USD | 16.42 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$49.24B 53.83B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $49.24B 53.83B USD | 15.72 | $5.5 6.01 USD | |
| Constellation Brands, Inc. STZ.MX | $3,190 188.89 USD |
0
|
$562.29B 33.29B USD | $24 1.42 USD | $3,190 188.89 USD | $3,190 188.89 USD | $562.29B 33.29B USD | 0 | -$43.7 -2.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $231.1 46.84 USD |
-1.24
|
$162.97B 33.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.97B 33.03B USD | 0 | -$3.18 -0.6 USD | |
| Constellation Brands, Inc. STZ.VI | $146.4 160.03 USD |
-0.31
|
$25.81B 28.21B USD | $10 10.93 USD | $144.7 158.18 USD | $146.4 160.03 USD | $25.81B 28.21B USD | 0 | -$2 -2.1 USD | |
| Constellation Brands, Inc. CB1A.F | $145.75 159.32 USD |
-0.21
|
$25.69B 28.08B USD | $252 275.47 USD | $145.55 159.11 USD | $145.8 159.38 USD | $25.69B 28.08B USD | 0 | -$2 -2.1 USD | |
| Pernod Ricard SA PDRDF | $101.92 — |
0
|
$26.59B — | $10 — | $101 — | $101 — | $26.59B — | 19.82 | $5.14 — | |
| Pernod Ricard SA PER.DE | $92.02 100.59 USD |
+2.82
|
$23.22B 25.39B USD | $324 354.18 USD | $90.88 99.34 USD | $92.52 101.14 USD | $23.22B 25.39B USD | 21.10 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $91.06 99.54 USD |
+1.63
|
$22.96B 25.09B USD | $0 0 USD | $91.06 99.54 USD | $92.02 100.59 USD | $22.96B 25.09B USD | 20.88 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.46 97.79 USD |
+0.13
|
$22.62B 24.73B USD | $25 27.33 USD | $89.46 97.79 USD | $89.46 97.79 USD | $22.62B 24.73B USD | 20.51 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.46B 24.55B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.46B 24.55B USD | 20.11 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
+6.45
|
$76.17B 15.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.17B 15.44B USD | 15.46 | $9.98 2.02 USD | |
| Brown-Forman Corporation BF5A.F | $23.6 25.8 USD |
-2.48
|
$10.92B 11.94B USD | $150 163.97 USD | $23.6 25.8 USD | $23.8 26.02 USD | $10.92B 11.94B USD | 15.12 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5B.F | $23.35 25.52 USD |
-4.22
|
$10.73B 11.73B USD | $30 32.79 USD | $23.35 25.52 USD | $23.35 25.52 USD | $10.73B 11.73B USD | 14.96 | $1.56 1.71 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.17B — | $3 — | $39.15 — | $39.15 — | $9.17B — | 10.17 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.2
|
$7.8B 8.53B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.8B 8.53B USD | 10.12 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.99 6.54 USD |
+1.08
|
$7.36B 8.04B USD | $4.4K 4.81K USD | $5.94 6.49 USD | $5.99 6.54 USD | $7.36B 8.04B USD | 42.75 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $100 — | $2.8 — | $2.8 — | $4.85B — | 15.93 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.14B 4.53B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.14B 4.53B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $5.09 — |
0
|
$4.34B — | $100 — | $5.09 — | $5.09 — | $4.34B — | 46.27 | $0.11 — | |
| Radico Khaitan Limited RADICO.NS | $2,665 32.24 USD |
+1.05
|
$356.76B 4.32B USD | $46.88K 567.12 USD | $2,635 31.88 USD | $2,666.2 32.26 USD | $356.76B 4.32B USD | 103.09 | $25.85 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,659.7 32.18 USD |
+0.96
|
$356.05B 4.31B USD | $803 9.71 USD | $2,638.85 31.93 USD | $2,666 32.25 USD | $356.05B 4.31B USD | 103.00 | $25.82 0.31 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
-1.96
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.44 4.85 USD |
-0.54
|
$3.66B 4B USD | $341 372.76 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.66B 4B USD | 44.38 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}