Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (242)
Beverages-Wineries & Distilleries (242)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,500 208.57 USD |
-4.39
|
$1.88T 262B USD | $10.2M 1.42M USD | $1,462 203.28 USD | $1,536.85 213.69 USD | $1.88T 262B USD | 21.83 | $68.7 9.55 USD | |
| Diageo plc DGEAF | $25.5 — |
-5.58
|
$58.18B — | $8.44K — | $25.36 — | $25.5 — | $58.18B — | 15.83 | $1.61 — | |
| Diageo plc GUI.DE | $23.4 25.58 USD |
-1.91
|
$53.07B 58.01B USD | $36.18K 39.55K USD | $22.56 24.66 USD | $23.97 26.2 USD | $53.07B 58.01B USD | 16.02 | $1.46 1.6 USD | |
| Diageo DEO | $101.78 — |
-2.11
|
$57.75B — | $2.12M — | $100.72 — | $105.56 — | $57.75B — | 15.75 | $6.46 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $216.5 30.1 USD |
-0.76
|
$264.12B 36.72B USD | $9.45M 1.31M USD | $205.54 28.58 USD | $217 30.17 USD | $264.12B 36.72B USD | 21.37 | $10.13 1.41 USD | |
| Constellation Brands STZ | $172.59 — |
-0.73
|
$31.2B — | $2.82M — | $169.51 — | $179.94 — | $31.2B — | 45.90 | $3.76 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.56 17.46 USD |
-5.29
|
$184.82B 25.7B USD | $19.01M 2.64M USD | $120.8 16.8 USD | $129.67 18.03 USD | $184.82B 25.7B USD | 12.91 | $9.72 1.35 USD | |
| Pernod Ricard SA PRNDY | $19.01 — |
-1.04
|
$24.5B — | $59.73K — | $18.85 — | $19.51 — | $24.5B — | 20.01 | $0.95 — | |
| Pernod Ricard SA RI.PA | $86.98 95.08 USD |
-1.78
|
$22.26B 24.33B USD | $1.66M 1.81M USD | $83.04 90.77 USD | $89.88 98.25 USD | $22.26B 24.33B USD | 19.94 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $86.94 95.04 USD |
-2.27
|
$21.94B 23.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.94B 23.99B USD | 9.33 | $9.31 10.18 USD | |
| Brown-Forman Corporation BF-B | $32.76 — |
+2.31
|
$15.44B — | $6.96M — | $31.44 — | $34.54 — | $15.44B — | 15.67 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.4 10.21 USD |
-4.36
|
$110.57B 15.37B USD | $13.77M 1.91M USD | $72.2 10.04 USD | $75.58 10.51 USD | $110.57B 15.37B USD | 13.17 | $5.57 0.77 USD | |
| Brown-Forman BF-A | $32.05 — |
+0.94
|
$15.23B — | $302.07K — | $30.89 — | $33.74 — | $15.23B — | 15.33 | $2.09 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.1 22.82 USD |
-5.94
|
$79.76B 11.09B USD | $3.12M 434.2K USD | $157.9 21.95 USD | $172 23.92 USD | $79.76B 11.09B USD | 15.70 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.03 14.45 USD |
-6.21
|
$85.13B 10.89B USD | $289.7K 37.04K USD | $112.82 14.43 USD | $117.9 15.07 USD | $85.13B 10.89B USD | 10.12 | $11.16 1.43 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+2.86
|
$9.6B — | $2.5K — | $0.3499 — | $0.3499 — | $9.6B — | 9.00 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.31 7.13 USD |
-2.3
|
$63.97B 8.9B USD | $8.66M 1.2M USD | $49.28 6.85 USD | $52.48 7.3 USD | $63.97B 8.9B USD | 17.81 | $2.88 0.4 USD | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 32.10 | $0.19 — | |
| Davide Campari-Milano DVCMY | $5.74 — |
-4.81
|
$7.1B — | $10.61K — | $5.65 — | $5.9 — | $7.1B — | 30.21 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.23 5.71 USD |
-3.86
|
$6.44B 7.04B USD | $16.74M 18.3M USD | $5.07 5.54 USD | $5.5 6.01 USD | $6.44B 7.04B USD | 30.75 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.22 7.12 USD |
-5.6
|
$40.98B 5.7B USD | $7.21M 1M USD | $49.5 6.88 USD | $53.99 7.51 USD | $40.98B 5.7B USD | 15.61 | $3.28 0.46 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.59 5.69 USD |
+0.59
|
$6.97B 4.61B USD | $557.91K 369.26K USD | $8.54 5.65 USD | $8.66 5.73 USD | $6.97B 4.61B USD | 66.07 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $3.83 2.53 USD |
-4.25
|
$6.86B 4.54B USD | $8.18M 5.41M USD | $3.79 2.51 USD | $3.85 2.54 USD | $6.86B 4.54B USD | 14.73 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TSRYY | $5.01 — |
+0.8
|
$4.46B — | $42.25K — | $4.96 — | $5.13 — | $4.46B — | 62.62 | $0.08 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.48 1.15 USD |
-2.99
|
$69.96B 4.14B USD | $1.14M 67.3K USD | $19.01 1.13 USD | $19.9 1.18 USD | $69.96B 4.14B USD | 17.70 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $0.91 — |
-9.2
|
$3.45B — | $974 — | $0.91 — | $0.91 — | $3.45B — | 18.16 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.86 4.71 USD |
-7.76
|
$20.32B 2.82B USD | $11.39M 1.58M USD | $33.11 4.6 USD | $36.1 5.02 USD | $20.32B 2.82B USD | 12.04 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.84 7.9 USD |
-3.37
|
$18.93B 2.63B USD | $20.54M 2.86M USD | $53.97 7.5 USD | $59.69 8.3 USD | $18.93B 2.63B USD | 54.13 | $1.05 0.15 USD | |
| Rémy Cointreau SA REMYY | $4.57 — |
+2.01
|
$2.46B — | $93.24K — | $4.4 — | $4.67 — | $2.46B — | 13.05 | $0.35 — | |
| Rémy Cointreau SA RCO.PA | $40.96 44.77 USD |
-0.53
|
$2.2B 2.4B USD | $201.91K 220.71K USD | $39.28 42.94 USD | $42.68 46.66 USD | $2.2B 2.4B USD | 12.84 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $40.92 44.73 USD |
-1.59
|
$2.08B 2.28B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 6.97 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.98 5.98 USD |
-9.59
|
$13.97B 1.94B USD | $13.12M 1.82M USD | $42.79 5.95 USD | $46.5 6.47 USD | $13.97B 1.94B USD | 110.20 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $20.34 2.83 USD |
-8.83
|
$10.82B 1.5B USD | $3.31M 459.81K USD | $20.09 2.79 USD | $21.93 3.05 USD | $10.82B 1.5B USD | 42.37 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.4 0.95 USD |
-4.64
|
$11.55B 1.48B USD | $516K 65.98K USD | $7.35 0.94 USD | $7.68 0.98 USD | $11.55B 1.48B USD | 14.50 | $0.51 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.42 2.56 USD |
-4.76
|
$9.34B 1.3B USD | $8.44M 1.17M USD | $17.91 2.49 USD | $19.36 2.69 USD | $9.34B 1.3B USD | 23.92 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.26 1.15 USD |
-6.35
|
$7.53B 1.05B USD | $37.02M 5.15M USD | $8.09 1.12 USD | $8.93 1.24 USD | $7.53B 1.05B USD | 35.91 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.05 1.95 USD |
-9.88
|
$6.65B 924.38M USD | $10.29M 1.43M USD | $14.03 1.95 USD | $15.26 2.12 USD | $6.65B 924.38M USD | 18.98 | $0.74 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.3 1.71 USD |
+0.82
|
$5.9B 819.99M USD | $42.8M 5.95M USD | $11.64 1.62 USD | $12.93 1.8 USD | $5.9B 819.99M USD | 30.00 | $0.41 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14 1.95 USD |
-16.47
|
$5.84B 811.34M USD | $11.07M 1.54M USD | $13.41 1.86 USD | $16.35 2.27 USD | $5.84B 811.34M USD | 33.33 | $0.42 0.06 USD | |
| CITIC NIYA 600084.SS | $5.01 0.7 USD |
-10.05
|
$5.63B 782.8M USD | $7.11M 989.11K USD | $5.01 0.7 USD | $5.38 0.75 USD | $5.63B 782.8M USD | 250.50 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $8.7 9.51 USD |
-3.55
|
$562.2M 614.56M USD | $5.78K 6.31K USD | $8.64 9.44 USD | $9.14 9.99 USD | $562.2M 614.56M USD | 19.33 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $27.01 — |
-0.3
|
$574.51M — | $584.44K — | $25.12 — | $27.51 — | $574.51M — | 17.31 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.41 1.17 USD |
-9.96
|
$4.05B 563.63M USD | $8.82M 1.23M USD | $8.41 1.17 USD | $9.16 1.27 USD | $4.05B 563.63M USD | 105.12 | $0.08 0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $229.08 2.77 USD |
-2.6
|
$44.45B 537.8M USD | $974.81K 11.79K USD | $199.53 2.41 USD | $230.8 2.79 USD | $44.45B 537.8M USD | 24.21 | $9.46 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3 3.28 USD |
-3.85
|
$345.26M 377.42M USD | $17.03K 18.61K USD | $2.95 3.22 USD | $3.01 3.29 USD | $345.26M 377.42M USD | 33.33 | $0.09 0.1 USD | |
| SNDL SNDL | $1.33 — |
-2.92
|
$342.2M — | $2.16M — | $1.26 — | $1.38 — | $342.2M — | 0 | -$0.25 — | |
| Viva Wine Group AB VIVA.ST | $39 3.81 USD |
-6.02
|
$3.46B 338.17M USD | $50.69K 4.95K USD | $38.4 3.75 USD | $41.6 4.06 USD | $3.46B 338.17M USD | 20.31 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.74 10.94 USD |
-1.14
|
$413.7M 306.99M USD | $15.07K 11.19K USD | $14.51 10.77 USD | $15 11.13 USD | $413.7M 306.99M USD | 16.02 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.39 3.7 USD |
+0.45
|
$228.67M 249.97M USD | $121.88K 133.23K USD | $3.2 3.5 USD | $3.48 3.8 USD | $228.67M 249.97M USD | 22.56 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
-2.37
|
$197.83M 216.25M USD | $6.29K 6.87K USD | $18.15 19.84 USD | $20.9 22.85 USD | $197.83M 216.25M USD | 8.61 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.41 3.27 USD |
-2.86
|
$206.17M 152.99M USD | $39.29K 29.15K USD | $4.36 3.24 USD | $4.5 3.34 USD | $206.17M 152.99M USD | 44.10 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.52 0.35 USD |
-4.91
|
$1.08B 149.76M USD | $3.94M 548.16K USD | $2.52 0.35 USD | $2.56 0.36 USD | $1.08B 149.76M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.56 — |
-1.07
|
$114.58M — | $3.71K — | $5.56 — | $5.65 — | $114.58M — | 139.00 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-9.55
|
$577.37M 73.82M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $0.9 — |
+5.88
|
$67.35M — | $3K — | $0.9 — | $0.9 — | $67.35M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8299 0.55 USD |
-1.55
|
$87.09M 57.64M USD | $11.41K 7.55K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $87.09M 57.64M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-6.9
|
$380.27M 48.62M USD | $504K 64.44K USD | $0.27 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.31 4.71 USD |
+0.47
|
$40.49M 44.26M USD | $4.87K 5.33K USD | $4.2 4.59 USD | $4.31 4.71 USD | $40.49M 44.26M USD | 0 | -$0.3 -0.3 USD | |
| Willamette Valley Vineyards WVVI | $5.95 — |
0
|
$29.54M — | $7.01K — | $5.65 — | $6.02 — | $29.54M — | 0 | -$0.48 — | |
| Grace Wine Holdings Limited 8146.HK | $0.28 0.04 USD |
-6.78
|
$220.17M 28.15M USD | $1.53M 195.63K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $220.17M 28.15M USD | 0 | -$0.05 -0.006 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
0
|
$41.41M 25.56M USD | $3.32K 2.05K USD | $0.63 0.39 USD | $0.65 0.4 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.47
|
$191.24M 24.45M USD | $78.4K 10.02K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
+4.76
|
$36.24M 23.99M USD | $347.89K 230.25K USD | $0.1 0.06 USD | $0.11 0.07 USD | $36.24M 23.99M USD | 0 | -$0.37 -0.2 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.38 0.05 USD |
+1.35
|
$150M 19.18M USD | $620K 79.27K USD | $0.32 0.04 USD | $0.4 0.05 USD | $150M 19.18M USD | 3.75 | $0.1 0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-5.56
|
$11.18M 8.29M USD | $79.1K 58.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
-13.04
|
$7.74M — | $49K — | $0.02 — | $0.02 — | $7.74M — | 0 | -$0.01 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $898.4K 191.03K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.26 — |
-22.46
|
$1.95M — | $94.39K — | $1.25 — | $1.58 — | $1.95M — | 0 | -$16.8 — | |
| South Beach Spirits SBES | $0.0004 — |
+33.33
|
$1.93M — | $3.48M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001199 — |
-20
|
$1.44M — | $373 — | $0.001199 — | $0.001199 — | $1.44M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $1.7K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
-39.33
|
$476.71K — | $29K — | $0.02 — | $0.02999 — | $476.71K — | 0 | -$4.5 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,150 27.36 USD |
-0.75
|
$62.4T 73.76B USD | $578 0.68 USD | $22,800 26.95 USD | $23,775 28.1 USD | $62.4T 73.76B USD | 1.66 | $13.86K 16.39 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.37B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.37B USD | 16.61 | $128.77 7.62 USD | |
| Diageo plc DEOP34.SA | $33.22 6.73 USD |
-2.18
|
$332.21B 67.33B USD | $5.1K 1.03K USD | $33.06 6.7 USD | $33.8 6.85 USD | $332.21B 67.33B USD | 16.44 | $2.02 0.41 USD | |
| Diageo plc GUI.F | $23.6 25.79 USD |
-1.5
|
$53.28B 58.25B USD | $1.71K 1.87K USD | $22.77 24.89 USD | $23.6 25.79 USD | $53.28B 58.25B USD | 16.16 | $1.46 1.6 USD | |
| Diageo plc DGED.L | $103.14 — |
-1.54
|
$58.08B — | $462 — | $100.72 — | $105.22 — | $58.08B — | 15.99 | $6.45 — | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-2.63
|
$52.67B 57.58B USD | $13 14.21 USD | $89.5 97.84 USD | $92.5 101.11 USD | $52.67B 57.58B USD | 15.83 | $5.84 6.38 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
0
|
$642.32B 38.03B USD | $6 0.36 USD | $3,554.54 210.47 USD | $3,554.54 210.47 USD | $642.32B 38.03B USD | 47.61 | $74.65 4.42 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
0
|
$185.33B 37.56B USD | $0 0 USD | $256.36 51.96 USD | $256.36 51.96 USD | $185.33B 37.56B USD | 48.55 | $5.28 1.07 USD | |
| Constellation Brands, Inc. STZ.VI | $156.9 171.51 USD |
-3.09
|
$28.35B 30.99B USD | $69 75.43 USD | $147.95 161.73 USD | $159.05 173.86 USD | $28.35B 30.99B USD | 45.74 | $3.43 3.75 USD | |
| Constellation Brands, Inc. CB1A.F | $154.5 168.89 USD |
-3.47
|
$27.92B 30.52B USD | $344 376.04 USD | $152.2 166.38 USD | $154.95 169.38 USD | $27.92B 30.52B USD | 45.57 | $3.39 3.71 USD | |
| Pernod Ricard SA PER.F | $88.24 96.46 USD |
+1.05
|
$22.9B 25.03B USD | $2.12K 2.32K USD | $85.74 93.73 USD | $88.24 96.46 USD | $22.9B 25.03B USD | 20.23 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $87.48 95.63 USD |
-1.53
|
$22.31B 24.39B USD | $2.73K 2.99K USD | $84.2 92.04 USD | $88.98 97.27 USD | $22.31B 24.39B USD | 20.06 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $87.98 96.17 USD |
-1.74
|
$22.26B 24.34B USD | $107 116.97 USD | $84.76 92.65 USD | $87.98 96.17 USD | $22.26B 24.34B USD | 20.17 | $4.36 4.77 USD | |
| Pernod Ricard SA PDRDF | $93.4 — |
-3.71
|
$23.79B — | $1 — | $93.4 — | $93.4 — | $23.79B — | 19.66 | $4.75 — | |
| Pernod Ricard SA PER0.F | $16.6 18.15 USD |
-6.21
|
$21.25B 23.23B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.25B 23.23B USD | 19.08 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$85.01B 17.23B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $85.01B 17.23B USD | 17.06 | $11.78 2.39 USD | |
| Brown-Forman Corporation BF5B.F | $29.93 32.72 USD |
+2.46
|
$14B 15.3B USD | $110 120.24 USD | $28.42 31.07 USD | $29.93 32.72 USD | $14B 15.3B USD | 15.83 | $1.89 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $27.6 30.17 USD |
-3.5
|
$13.19B 14.41B USD | $376 411.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.19B 14.41B USD | 14.60 | $1.89 2.07 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
-17.19
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-9.03
|
$7.91B 8.64B USD | $11.14K 12.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.91B 8.64B USD | 10.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.2 5.69 USD |
-1.63
|
$6.59B 7.2B USD | $1.18K 1.28K USD | $5.1 5.57 USD | $5.33 5.82 USD | $6.59B 7.2B USD | 30.60 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.51 — |
+0.4
|
$4.53B — | $400 — | $2.5 — | $2.5 — | $4.53B — | 15.68 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}