Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (21)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (1)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (234)
Beverages-Wineries & Distilleries (234)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,431.42 199.03 USD |
+0.31
|
$1.8T 250.02B USD | $2.19M 304.6K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.8T 250.02B USD | 20.18 | $70.92 9.86 USD | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$58.14B — | $190 — | $27.65 — | $27.65 — | $58.14B — | 16.24 | $1.61 — | |
| Diageo DEO | $102.27 — |
-0.81
|
$57.44B — | $995.25K — | $102.25 — | $103.5 — | $57.44B — | 15.85 | $6.45 — | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+0.44
|
$50.22B 54.9B USD | $67.49K 73.77K USD | $22.2 24.27 USD | $22.6 24.7 USD | $50.22B 54.9B USD | 16.14 | $1.4 1.53 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.55 24.83 USD |
+2.17
|
$217.82B 30.29B USD | $8.12M 1.13M USD | $176.69 24.57 USD | $179.32 24.93 USD | $217.82B 30.29B USD | 17.23 | $10.36 1.44 USD | |
| Constellation Brands STZ | $160.56 — |
-1.38
|
$28.99B — | $1.99M — | $159.91 — | $162.57 — | $28.99B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.26 — |
-0.78
|
$26.14B — | $20.56K — | $20.26 — | $20.44 — | $26.14B — | 20.26 | $1 — | |
| Pernod Ricard SA RI.PA | $88.5 96.74 USD |
-0.25
|
$22.7B 24.81B USD | $545.25K 596.03K USD | $87.84 96.02 USD | $88.86 97.14 USD | $22.7B 24.81B USD | 20.25 | $4.37 4.78 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
-0.33
|
$22.31B 24.39B USD | $700 765.19 USD | $87.88 96.06 USD | $88.7 96.96 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.59 15.38 USD |
+0.55
|
$162.78B 22.63B USD | $8.41M 1.17M USD | $109.93 15.29 USD | $112 15.57 USD | $162.78B 22.63B USD | 12.03 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.58 9.26 USD |
+1.23
|
$100.3B 13.95B USD | $5.2M 723.4K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.3B 13.95B USD | 23.60 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $120 131.18 USD | $5.59 6.11 USD | $5.68 6.2 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $26.28 — |
-0.68
|
$12.35B — | $170.95K — | $26.11 — | $26.7 — | $12.35B — | 14.36 | $1.83 — | |
| Brown-Forman Corporation BF-B | $25.81 — |
-0.42
|
$12.35B — | $5.55M — | $25.53 — | $26.16 — | $12.35B — | 14.10 | $1.83 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.84 13.41 USD |
+2.25
|
$73.79B 9.43B USD | $72.9K 9.32K USD | $103.1 13.18 USD | $106 13.55 USD | $73.79B 9.43B USD | 8.77 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.02 18.77 USD |
+0.76
|
$66.51B 9.25B USD | $3.25M 452.57K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.51B 9.25B USD | 12.35 | $10.93 1.52 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.91B — | $1K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.45 — |
-5.01
|
$7.86B — | $280 — | $6.45 — | $6.45 — | $7.86B — | 40.31 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.67 6.2 USD |
-0.35
|
$6.97B 7.62B USD | $6.39M 6.99M USD | $5.58 6.1 USD | $5.68 6.21 USD | $6.97B 7.62B USD | 40.50 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.84 5.4 USD |
+0.88
|
$48.43B 6.73B USD | $15.19M 2.11M USD | $38.73 5.39 USD | $40.88 5.68 USD | $48.43B 6.73B USD | 13.72 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+0.37
|
$7.23B 4.78B USD | $2.07M 1.37M USD | $4 2.65 USD | $4.06 2.69 USD | $7.23B 4.78B USD | 15.51 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.21 1.32 USD |
-0.76
|
$79.76B 4.72B USD | $536.12K 31.74K USD | $21.81 1.29 USD | $22.66 1.34 USD | $79.76B 4.72B USD | 19.48 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.05 5.43 USD |
+0.75
|
$31.24B 4.34B USD | $7.85M 1.09M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.24B 4.34B USD | 12.43 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.03 5.31 USD |
-0.06
|
$6.51B 4.31B USD | $3.77M 2.5M USD | $7.93 5.25 USD | $8.09 5.35 USD | $6.51B 4.31B USD | 47.20 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
+0.78
|
$4.2B — | $93.73K — | $5.12 — | $5.23 — | $4.2B — | 46.81 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$3.96B — | $200 — | $1.1 — | $1.1 — | $3.96B — | 18.33 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.38 — |
-3.76
|
$3.07B — | $8.76K — | $5.37 — | $5.4 — | $3.07B — | 20.69 | $0.26 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.47B 2.85B USD | $4.68M 650.5K USD | $34.11 4.74 USD | $34.99 4.87 USD | $20.47B 2.85B USD | 12.18 | $2.8 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $47.14 51.53 USD |
-3.24
|
$2.59B 2.83B USD | $117.91K 128.9K USD | $46.84 51.2 USD | $48.64 53.17 USD | $2.59B 2.83B USD | 20.14 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.41 51.83 USD |
-3.09
|
$2.41B 2.64B USD | $20 21.86 USD | $47.02 51.4 USD | $48.62 53.15 USD | $2.41B 2.64B USD | 8.07 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.51 7.02 USD |
+1.73
|
$16.83B 2.34B USD | $6.19M 860.64K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.83B 2.34B USD | 112.24 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.61 5.79 USD |
+2.89
|
$13.52B 1.88B USD | $7.98M 1.11M USD | $41.4 5.76 USD | $42.54 5.91 USD | $13.52B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.53 1.09 USD |
+0.12
|
$12.61B 1.61B USD | $318.9K 40.78K USD | $8.5 1.09 USD | $8.6 1.1 USD | $12.61B 1.61B USD | 17.05 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.38 2.97 USD |
-0.42
|
$11.48B 1.6B USD | $1.38M 191.48K USD | $21.32 2.96 USD | $21.69 3.02 USD | $11.48B 1.6B USD | 46.47 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.61 1.48 USD |
-2.12
|
$9.67B 1.34B USD | $26.82M 3.73M USD | $10.56 1.47 USD | $11.11 1.54 USD | $9.67B 1.34B USD | 48.22 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.91 2.77 USD |
-6.26
|
$9.55B 1.33B USD | $19.91M 2.77M USD | $19.81 2.75 USD | $21.55 3 USD | $9.55B 1.33B USD | 48.56 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.93 2.49 USD |
+0.5
|
$9.1B 1.26B USD | $2.82M 392.31K USD | $17.9 2.49 USD | $18.38 2.56 USD | $9.1B 1.26B USD | 22.41 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.36 2.41 USD |
-0.12
|
$7.24B 1.01B USD | $5.46M 758.51K USD | $17.23 2.4 USD | $18.17 2.53 USD | $7.24B 1.01B USD | 1736.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.7 2.04 USD |
+0.62
|
$6.96B 967.14M USD | $4.46M 620.47K USD | $14.64 2.04 USD | $14.88 2.07 USD | $6.96B 967.14M USD | 25.34 | $0.58 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $364.45 4.41 USD |
-0.91
|
$73.92B 894.29M USD | $364.72K 4.41K USD | $364.15 4.41 USD | $372 4.5 USD | $73.92B 894.29M USD | 30.85 | $11.81 0.14 USD | |
| CITIC NIYA 600084.SS | $5.4 0.75 USD |
-0.74
|
$6.07B 843.74M USD | $5.83M 810.64K USD | $5.37 0.75 USD | $5.63 0.78 USD | $6.07B 843.74M USD | 270.00 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $327 357.46 USD | $9.5 10.38 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.79 — |
+0.17
|
$633.69M — | $206.47K — | $29.37 — | $30.11 — | $633.69M — | 59.57 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.25 1.29 USD |
+0.22
|
$4.46B 619.93M USD | $7.24M 1.01M USD | $9.21 1.28 USD | $9.51 1.32 USD | $4.46B 619.93M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
-0.91
|
$363.53M 397.38M USD | $1.37K 1.5K USD | $3.24 3.54 USD | $3.28 3.59 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| SNDL SNDL | $1.28 — |
-3.76
|
$342.2M — | $1.18M — | $1.27 — | $1.33 — | $342.2M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
-0.14
|
$395.27M 293.32M USD | $8.1K 6.01K USD | $13.93 10.34 USD | $14.06 10.43 USD | $395.27M 293.32M USD | 15.21 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-1.07
|
$217.86M 238.15M USD | $18.81K 20.56K USD | $3.22 3.52 USD | $3.27 3.57 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-0.47
|
$200.16M 218.81M USD | $12.81K 14.01K USD | $20.6 22.52 USD | $21.4 23.39 USD | $200.16M 218.81M USD | 8.82 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.41 0.47 USD |
-2.01
|
$1.46B 202.59M USD | $5.01M 697.16K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.46B 202.59M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
+1.22
|
$221.95M 164.7M USD | $32.76K 24.31K USD | $4.91 3.64 USD | $5 3.71 USD | $221.95M 164.7M USD | 19.92 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.52 — |
+0.18
|
$116.69M — | $500 — | $5.52 — | $5.52 — | $116.69M — | 276.00 | $0.02 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$86.43M — | $200 — | $1.1 — | $1.1 — | $86.43M — | 0 | -$0.3 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $70K 8.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
+2.74
|
$79.2M 52.42M USD | $131.88K 87.28K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.19 4.58 USD |
-2.33
|
$39.36M 43.03M USD | $2.05K 2.24K USD | $4.15 4.54 USD | $4.34 4.74 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.6 — |
-1.41
|
$28.2M — | $4.59K — | $5.51 — | $5.66 — | $28.2M — | 0 | -$0.51 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+43.84
|
$22.92M 25.05M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.05 0.06 USD | $22.92M 25.05M USD | 0 | -$0.21 -0.2 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+3.08
|
$185.7M 23.74M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+2.35
|
$28.66M 18.97M USD | $380.8K 252.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.66M 18.97M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-2.99
|
$104.08M 13.31M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104.08M 13.31M USD | 0 | -$0.05 -0.006 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-1.23
|
$99.7M 12.75M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.7M 12.75M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-5.41
|
$12.16M 9.03M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.16M 9.03M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.49 — |
+6.87
|
$3.85M — | $14.83K — | $2.38 — | $2.54 — | $3.85M — | 0 | -$17.94 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-3.7
|
$67.75T 80.08B USD | $1.22K 1.44 USD | $20,125 23.79 USD | $20,575 24.32 USD | $67.75T 80.08B USD | 1.32 | $15.26K 18.03 USD | |
| Diageo plc DEOP34.SA | $31.41 6.37 USD |
-0.19
|
$318.73B 64.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.73B 64.6B USD | 15.94 | $1.97 0.4 USD | |
| Diageo plc DEON.MX | $0 116 USD |
0
|
$1.09T 64.44B USD | $152 9 USD | $1,959 116 USD | $1,959 116 USD | $1.09T 64.44B USD | 16.05 | $122.05 7.23 USD | |
| Diageo plc DGED.L | $102.74 — |
-3.05
|
$57.66B — | $645 — | $102.48 — | $103.24 — | $57.66B — | 15.92 | $6.45 — | |
| Diageo plc GUI.F | $22.6 24.7 USD |
0
|
$50.22B 54.9B USD | $299 326.85 USD | $22.2 24.27 USD | $22.8 24.92 USD | $50.22B 54.9B USD | 16.14 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $90 98.38 USD |
-1.64
|
$50B 54.66B USD | $52 56.84 USD | $90 98.38 USD | $90 98.38 USD | $50B 54.66B USD | 16.10 | $5.59 6.11 USD | |
| Constellation Brands, Inc. STZ.MX | $3,100 183.56 USD |
+1.04
|
$551.78B 32.67B USD | $418 24.75 USD | $3,045.54 180.33 USD | $3,100 183.56 USD | $551.78B 32.67B USD | 0 | -$8.28 -0.4 USD | |
| Constellation Brands, Inc. STZB34.SA | $222.34 45.06 USD |
-2.69
|
$158.32B 32.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.32B 32.09B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $140.55 153.64 USD |
+0.64
|
$25.26B 27.61B USD | $46 50.28 USD | $140.25 153.31 USD | $140.55 153.64 USD | $25.26B 27.61B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $139.95 152.98 USD |
-0.32
|
$25.02B 27.35B USD | $34 37.17 USD | $139.95 152.98 USD | $140.3 153.37 USD | $25.02B 27.35B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.09
|
$26.48B — | $43 — | $102.75 — | $102.75 — | $26.48B — | 20.46 | $5.02 — | |
| Pernod Ricard SA PER.F | $88.46 96.7 USD |
-0.27
|
$22.51B 24.61B USD | $12 13.12 USD | $88.46 96.7 USD | $88.46 96.7 USD | $22.51B 24.61B USD | 20.28 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.22 96.44 USD |
-0.79
|
$22.4B 24.48B USD | $392 428.51 USD | $88.1 96.31 USD | $88.48 96.72 USD | $22.4B 24.48B USD | 20.23 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $88.26 96.48 USD |
-0.96
|
$22.36B 24.44B USD | $0 0 USD | $88.12 96.33 USD | $88.78 97.05 USD | $22.36B 24.44B USD | 20.24 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-1.14
|
$22.32B 24.39B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.32B 24.39B USD | 19.88 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$63.03B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.03B 12.77B USD | 13.74 | $10.22 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $23.2 25.36 USD |
+0.87
|
$10.78B 11.79B USD | $43 47 USD | $22.6 24.7 USD | $23.2 25.36 USD | $10.78B 11.79B USD | 14.59 | $1.59 1.74 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $22.49 24.58 USD |
-2.64
|
$10.41B 11.38B USD | $45 49.19 USD | $22.01 24.06 USD | $22.49 24.58 USD | $10.41B 11.38B USD | 14.14 | $1.59 1.74 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.09 | $3.53 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.82B 8.55B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.82B 8.55B USD | 10.14 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-0.36
|
$6.73B 7.36B USD | $20.49K 22.4K USD | $5.52 6.03 USD | $5.52 6.04 USD | $6.73B 7.36B USD | 39.42 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 17.50 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
+1.85
|
$4.06B 4.43B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.06B 4.43B USD | 15.71 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,639 31.93 USD |
+1.32
|
$354.75B 4.29B USD | $2.8K 33.91 USD | $2,594.3 31.39 USD | $2,639.4 31.93 USD | $354.75B 4.29B USD | 102.32 | $25.79 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}