Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (242)
Beverages-Wineries & Distilleries (242)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540.96 214.26 USD |
-0.58
|
$1.94T 269.15B USD | $833.55K 115.9K USD | $1,540 214.13 USD | $1,552.54 215.87 USD | $1.94T 269.15B USD | 22.44 | $68.66 9.55 USD | |
| Diageo DEO | $111.2 — |
+0.57
|
$61.78B — | $684.29K — | $110.67 — | $111.64 — | $61.78B — | 17.24 | $6.45 — | |
| Diageo plc DGEAF | $27.61 — |
0
|
$61.36B — | $100 — | $25.64 — | $25.64 — | $61.36B — | 17.14 | $1.61 — | |
| Diageo plc GUI.DE | $24.4 26.67 USD |
+0.93
|
$54.22B 59.27B USD | $10.8K 11.81K USD | $24.39 26.66 USD | $24.9 27.22 USD | $54.22B 59.27B USD | 17.18 | $1.42 1.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.31 28.41 USD |
-2.48
|
$249.25B 34.66B USD | $3.16M 439.44K USD | $204.04 28.37 USD | $211 29.34 USD | $249.25B 34.66B USD | 20.14 | $10.14 1.41 USD | |
| Constellation Brands STZ | $185.75 — |
+0.22
|
$33.46B — | $1.28M — | $184.83 — | $187.4 — | $33.46B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $21.83 — |
+0.23
|
$27.47B — | $10.67K — | $21.54 — | $21.8 — | $27.47B — | 22.05 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $95.04 103.89 USD |
-0.91
|
$23.99B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99B 26.22B USD | 10.20 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $95.14 104 USD |
-0.67
|
$23.94B 26.17B USD | $461.22K 504.17K USD | $94.44 103.24 USD | $96.8 105.82 USD | $23.94B 26.17B USD | 21.82 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.91 17.23 USD |
-1.35
|
$182.39B 25.36B USD | $4.31M 599.07K USD | $123.68 17.2 USD | $125.29 17.42 USD | $182.39B 25.36B USD | 13.48 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $34.11 — |
+0.44
|
$16.41B — | $2.47M — | $33.79 — | $34.63 — | $16.41B — | 16.32 | $2.09 — | |
| Brown-Forman BF-A | $33.93 — |
+0.33
|
$16.09B — | $72.11K — | $33.7 — | $34.43 — | $16.09B — | 16.23 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.18 9.62 USD |
-3.51
|
$104.22B 14.49B USD | $9.8M 1.36M USD | $67.02 9.32 USD | $69.43 9.65 USD | $104.22B 14.49B USD | 12.42 | $5.57 0.77 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.37 23.27 USD |
-2.2
|
$81.72B 11.36B USD | $1.8M 249.88K USD | $167.3 23.26 USD | $171.26 23.81 USD | $81.72B 11.36B USD | 15.29 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.04 15.35 USD |
-0.7
|
$88.3B 11.29B USD | $48.7K 6.23K USD | $119.77 15.31 USD | $120.77 15.44 USD | $88.3B 11.29B USD | 10.31 | $11.64 1.49 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.75B — | $11.42K — | $0.3599 — | $0.3599 — | $9.75B — | 9.15 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.25 6.43 USD |
-3.75
|
$57.66B 8.02B USD | $6.62M 920.16K USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.66B 8.02B USD | 16.05 | $2.88 0.4 USD | |
| Davide Campari-Milano DVCMY | $6.44 — |
-3.3
|
$7.98B — | $412 — | $6.37 — | $6.44 — | $7.98B — | 33.89 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
0
|
$7.73B — | $6.28K — | $6.4 — | $6.4 — | $7.73B — | 33.68 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.65 6.17 USD |
+1.29
|
$6.83B 7.46B USD | $5.94M 6.49M USD | $5.58 6.1 USD | $5.73 6.27 USD | $6.83B 7.46B USD | 33.21 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.32 6.16 USD |
-9.16
|
$35.46B 4.93B USD | $15.02M 2.09M USD | $44.1 6.13 USD | $45.99 6.39 USD | $35.46B 4.93B USD | 13.51 | $3.28 0.46 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.13 1.37 USD |
-2.28
|
$83.06B 4.92B USD | $1.36M 80.35K USD | $23.01 1.36 USD | $23.81 1.41 USD | $83.06B 4.92B USD | 21.02 | $1.1 0.07 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.93 5.91 USD |
+1.02
|
$7.25B 4.8B USD | $1.06M 699.53K USD | $8.86 5.86 USD | $8.98 5.94 USD | $7.25B 4.8B USD | 52.52 | $0.17 0.11 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
+0.87
|
$7.24B 4.79B USD | $1.68M 1.11M USD | $4 2.65 USD | $4.07 2.69 USD | $7.24B 4.79B USD | 15.55 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TSRYY | $5.72 — |
+0.35
|
$4.64B — | $26.78K — | $5.62 — | $5.86 — | $4.64B — | 52.00 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-4.17
|
$4.25B — | $6K — | $1.2 — | $1.21 — | $4.25B — | 19.16 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.87 4.99 USD |
+2.81
|
$21.52B 2.99B USD | $6.34M 881.64K USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.52B 2.99B USD | 12.76 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.26 — |
+0.1
|
$2.73B — | $200 — | $5.25 — | $5.25 — | $2.73B — | 14.59 | $0.36 — | |
| Shede Spirits Co., Ltd. 600702.SS | $57.37 7.98 USD |
-0.23
|
$19.11B 2.66B USD | $3.45M 479.47K USD | $55.75 7.75 USD | $57.5 7.99 USD | $19.11B 2.66B USD | 127.48 | $0.45 0.06 USD | |
| Rémy Cointreau SA RCO.PA | $46.56 50.9 USD |
+0.65
|
$2.42B 2.64B USD | $49.79K 54.42K USD | $46.4 50.72 USD | $47.3 51.71 USD | $2.42B 2.64B USD | 14.59 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.68 51.03 USD |
+1.15
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 7.95 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.92 5.97 USD |
-1.54
|
$13.95B 1.94B USD | $2.7M 374.8K USD | $42 5.84 USD | $43.4 6.03 USD | $13.95B 1.94B USD | 110.05 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.61 3.14 USD |
-0.13
|
$11.99B 1.67B USD | $541.6K 75.31K USD | $22.47 3.12 USD | $22.72 3.16 USD | $11.99B 1.67B USD | 49.15 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $152.12K 19.45K USD | $7.97 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.34 2.69 USD |
+0.78
|
$9.81B 1.36B USD | $1.55M 216.17K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.81B 1.36B USD | 24.48 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.06 1.26 USD |
+1.23
|
$8.26B 1.15B USD | $11.31M 1.57M USD | $8.89 1.24 USD | $9.15 1.27 USD | $8.26B 1.15B USD | 41.18 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.93 2.08 USD |
+6.49
|
$7.16B 995.33M USD | $24.74M 3.44M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.16B 995.33M USD | 36.41 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.68 2.04 USD |
+0.82
|
$6.95B 965.82M USD | $1.9M 264.71K USD | $14.47 2.01 USD | $14.69 2.04 USD | $6.95B 965.82M USD | 19.83 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.46 2.29 USD |
+4.18
|
$6.86B 953.91M USD | $4.18M 581.5K USD | $15.7 2.18 USD | $16.56 2.3 USD | $6.86B 953.91M USD | 1646.00 | $0.01 0.001 USD | |
| CITIC NIYA 600084.SS | $5.34 0.74 USD |
+1.71
|
$6B 834.36M USD | $1.98M 274.83K USD | $5.16 0.72 USD | $5.37 0.75 USD | $6B 834.36M USD | 534.00 | $0.01 0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $298.81 3.62 USD |
+4.82
|
$59.6B 721.05M USD | $1.3M 15.78K USD | $279.55 3.38 USD | $304 3.68 USD | $59.6B 721.05M USD | 31.65 | $9.44 0.11 USD | |
| Oeneo SA SBT.PA | $8.96 9.79 USD |
-0.44
|
$587.94M 642.7M USD | $834 911.67 USD | $8.86 9.69 USD | $9.02 9.86 USD | $587.94M 642.7M USD | 19.91 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $29.43 — |
+0.82
|
$625.98M — | $351.99K — | $28.77 — | $29.68 — | $625.98M — | 18.86 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.84 1.23 USD |
+0.57
|
$4.26B 592.45M USD | $1.83M 254.42K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.26B 592.45M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
-0.32
|
$357.94M 391.28M USD | $4.4K 4.81K USD | $3.12 3.41 USD | $3.25 3.55 USD | $357.94M 391.28M USD | 35.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.47 — |
-1.34
|
$378.22M — | $1.09M — | $1.43 — | $1.52 — | $378.22M — | 0 | -$0.26 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.24 11.31 USD |
-0.07
|
$426.18M 316.25M USD | $15.65K 11.61K USD | $15.14 11.23 USD | $15.3 11.35 USD | $426.18M 316.25M USD | 16.56 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.31
|
$219.89M 240.37M USD | $79.28K 86.67K USD | $3.22 3.52 USD | $3.31 3.62 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.07M 214.34M USD | $3.4K 3.72K USD | $20.8 22.74 USD | $21.4 23.39 USD | $196.07M 214.34M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-5.08
|
$1.28B 177.69M USD | $4.47M 621.07K USD | $2.99 0.42 USD | $2.99 0.42 USD | $1.28B 177.69M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
-0.66
|
$208.67M 154.84M USD | $4.21K 3.13K USD | $4.46 3.31 USD | $4.65 3.45 USD | $208.67M 154.84M USD | 45.10 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.53 — |
0
|
$116.54M — | $857 — | $5.45 — | $5.6 — | $116.54M — | 138.25 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+11.11
|
$641.52M 82.03M USD | $1.29M 164.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.83M — | $1.04K — | $1 — | $1 — | $75.83M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.89 0.59 USD |
0
|
$93.2M 61.69M USD | $62.51K 41.37K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $93.2M 61.69M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+5
|
$443.65M 56.73M USD | $120K 15.34K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.25 4.65 USD |
-1.85
|
$40.2M 43.94M USD | $10.89K 11.9K USD | $4.24 4.63 USD | $4.4 4.81 USD | $40.2M 43.94M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $6.02 — |
+0.29
|
$29.87M — | $2.01K — | $6 — | $6.03 — | $29.87M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.4899 0.06 USD |
-3.92
|
$196M 25.06M USD | $136K 17.39K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $196M 25.06M USD | 4.90 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-1.41
|
$194.02M 24.81M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
0
|
$171.33M 21.91M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
0
|
$32.95M 21.81M USD | $718.6K 475.61K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| Splash Beverage SBEV | $5.81 — |
-3.81
|
$10.7M — | $166.24K — | $5 — | $5.99 — | $10.7M — | 0 | -$16.8 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.51M 8.54M USD | $4.75K 3.52K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MADISON HLDG 8057.HK | $0.08 0.0097 USD |
0
|
$47.36M 6.06M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $47.36M 6.06M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $814K 173.08K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0002999 — |
-25
|
$3.31M — | $1.5M — | $0.0002999 — | $0.0002999 — | $3.31M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
0
|
$2.16M — | $10K — | $0.001799 — | $0.001799 — | $2.16M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $10K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $1 — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$481.95K — | $500 — | $0.02 — | $0.02 — | $481.95K — | 0 | -$2.76 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
-0.11
|
$71.94T 85.03B USD | $477 0.56 USD | $21,800 25.77 USD | $22,175 26.21 USD | $71.94T 85.03B USD | 1.47 | $15.01K 17.74 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.22T 71.97B USD | 16.89 | $126.63 7.5 USD | |
| Diageo plc DEOP34.SA | $34.79 7.05 USD |
-0.03
|
$353.21B 71.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.21B 71.59B USD | 16.97 | $2.05 0.42 USD | |
| Diageo plc DGED.L | $111 — |
+0.71
|
$62.08B — | $27 — | $111 — | $111.55 — | $62.08B — | 17.20 | $6.45 — | |
| Diageo plc GUI.F | $24.67 26.96 USD |
+1.59
|
$54.81B 59.92B USD | $755 825.32 USD | $24.34 26.6 USD | $24.67 26.97 USD | $54.81B 59.92B USD | 17.24 | $1.43 1.56 USD | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+1.56
|
$54.62B 59.7B USD | $13 14.21 USD | $95 103.85 USD | $97.5 106.58 USD | $54.62B 59.7B USD | 17.13 | $5.69 6.22 USD | |
| Constellation Brands, Inc. STZ.MX | $3,630 214.94 USD |
+0.24
|
$656.91B 38.9B USD | $19 1.13 USD | $3,630 214.94 USD | $3,690 218.49 USD | $656.91B 38.9B USD | 0 | -$8.69 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
+0.39
|
$190.5B 38.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.5B 38.61B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $163 178.18 USD |
0
|
$29.47B 32.22B USD | $0 0 USD | $163 178.18 USD | $165.9 181.35 USD | $29.47B 32.22B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $162.6 177.74 USD |
-1.96
|
$28.94B 31.64B USD | $92 100.57 USD | $162.6 177.74 USD | $164.5 179.82 USD | $28.94B 31.64B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $103.85 — |
0
|
$26.66B — | $200 — | $108.57 — | $108.57 — | $26.66B — | 21.02 | $4.94 — | |
| Pernod Ricard SA PER.F | $96.52 105.51 USD |
+0.29
|
$24.37B 26.63B USD | $110 120.24 USD | $96.26 105.23 USD | $96.52 105.51 USD | $24.37B 26.63B USD | 22.13 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $95.6 104.5 USD |
-1.59
|
$24.06B 26.3B USD | $0 0 USD | $95.6 104.5 USD | $96.66 105.66 USD | $24.06B 26.3B USD | 21.92 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $95.5 104.39 USD |
-0.54
|
$24.03B 26.27B USD | $59 64.49 USD | $95.06 103.91 USD | $96.54 105.53 USD | $24.03B 26.27B USD | 21.90 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
-2.59
|
$23.67B 25.87B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.67B 25.87B USD | 21.60 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.22B 18.89B USD | 16.86 | $11.92 2.42 USD | |
| Brown-Forman Corporation BF5A.F | $29.4 32.14 USD |
+0.68
|
$14.52B 15.87B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.52B 15.87B USD | 15.89 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $29.39 32.13 USD |
-0.61
|
$14.19B 15.51B USD | $10 10.93 USD | $29.39 32.13 USD | $29.39 32.13 USD | $14.19B 15.51B USD | 16.06 | $1.83 2 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.39 USD |
+6.74
|
$9.18B 10.03B USD | $1.65K 1.8K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $9.18B 10.03B USD | 11.82 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.74B — | $200 — | $40.66 — | $40.66 — | $9.74B — | 8.69 | $3.78 — | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
+1.02
|
$6.88B 7.52B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.52 6.03 USD | $6.88B 7.52B USD | 32.47 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.61 — |
0
|
$4.67B — | $400 — | $2.5 — | $2.5 — | $4.67B — | 16.31 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.55B — | $323 — | $4.9 — | $4.9 — | $4.55B — | 44.54 | $0.11 — | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
0
|
$4.04B 4.42B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.04B 4.42B USD | 15.57 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}