Country: Greece Exchange: Athens Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
Athens (132)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG Coca-Cola HBC AG EEE.AT GR €53.30 61.53 USD
-2.38
€19.43B 22.42B USD €28.12K 32.45K USD €53.20 61.41 USD €54.60 63.03 USD €19.43B 22.42B USD 20.57 €2.59 2.99 USD
Eurobank S.A. Eurobank S.A. EUROB.AT GR €4.59 5.3 USD
-0.89
€16.46B 19B USD €6.24M 7.2M USD €4.56 5.27 USD €4.66 5.38 USD €16.46B 19B USD 12.40 €0.37 0.43 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €16.78 19.37 USD
-0.71
€15.04B 17.36B USD €1.27M 1.46M USD €16.71 19.28 USD €17.10 19.74 USD €15.04B 17.36B USD 13.53 €1.24 1.43 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €23.60 27.24 USD
-0.42
€13.86B 16B USD €1.34M 1.55M USD €23.54 27.17 USD €24.02 27.73 USD €13.86B 16B USD 18.29 €1.29 1.49 USD
Piraeus Bank S.A. Piraeus Bank S.A. TPEIR.AT GR €10.18 11.75 USD
-1.6
€12.54B 14.47B USD €4.08M 4.7M USD €10.18 11.75 USD €10.54 12.17 USD €12.54B 14.47B USD 11.30 €0.90 1.04 USD
Alpha Bank S.A. Alpha Bank S.A. ALPHA.AT GR €4.53 5.23 USD
-2.58
€10.22B 11.8B USD €5.53M 6.38M USD €4.53 5.23 USD €4.70 5.42 USD €10.22B 11.8B USD 12.24 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.71 22.75 USD
-0.55
€8.10B 9.35B USD €211.33K 243.94K USD €19.66 22.69 USD €20.08 23.18 USD €8.10B 9.35B USD 10.94 €1.80 2.08 USD
Motor Oil (Hellas) Corinth Refineries S.A. Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €61.10 70.53 USD
+3.91
€6.64B 7.66B USD €346.87K 400.4K USD €59.15 68.28 USD €61.10 70.53 USD €6.64B 7.66B USD 5.66 €10.78 12.44 USD
Cenergy Holdings SA Cenergy Holdings SA CENER.AT GR €22.76 26.27 USD
-1.13
€4.83B 5.58B USD €99.59K 114.96K USD €22.76 26.27 USD €23.46 27.08 USD €4.83B 5.58B USD 20.50 €1.11 1.28 USD
gr Gek Terna S.A. GEKTERNA.AT GR €47.18 54.46 USD
+0.81
€4.77B 5.51B USD €227.08K 262.13K USD €46.88 54.12 USD €47.42 54.74 USD €4.77B 5.51B USD 33.94 €1.39 1.6 USD
HELLENiQ ENERGY Holdings S.A. HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €15.15 17.49 USD
-0.33
€4.63B 5.34B USD €285.87K 329.98K USD €14.99 17.3 USD €15.28 17.64 USD €4.63B 5.34B USD 4.41 €3.43 3.96 USD
Viohalco S.A. Viohalco S.A. VIO.AT GR €17.02 19.65 USD
-1.5
€4.41B 5.09B USD €99.10K 114.4K USD €17.02 19.65 USD €17.44 20.13 USD €4.41B 5.09B USD 13.83 €1.23 1.42 USD
Titan S.A. Titan S.A. TITC.AT GR €53.30 61.53 USD
-0.09
€3.98B 4.6B USD €20.80K 24.01K USD €53.10 61.3 USD €53.50 61.76 USD €3.98B 4.6B USD 12.45 €4.28 4.94 USD
Jumbo S.A. Jumbo S.A. BELA.AT GR €25.84 29.83 USD
-0.62
€3.47B 4.01B USD €90.13K 104.04K USD €25.76 29.74 USD €26.06 30.08 USD €3.47B 4.01B USD 10.85 €2.38 2.75 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €3.76 4.34 USD
-1.57
€1.63B 1.89B USD €862.78K 995.93K USD €3.75 4.33 USD €3.84 4.43 USD €1.63B 1.89B USD 13.42 €0.28 0.32 USD
Admie Holding S.A. Admie Holding S.A. ADMIE.AT GR €4.50 5.19 USD
-1.1
€1.63B 1.88B USD €463.40K 534.91K USD €4.46 5.15 USD €4.60 5.3 USD €1.63B 1.88B USD 7.75 €0.58 0.67 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €12.26 14.15 USD
-3.46
€1.31B 1.51B USD €103.45K 119.42K USD €12.26 14.15 USD €12.80 14.78 USD €1.31B 1.51B USD 0 €0.00 0 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.26 14.15 USD
+0.41
€1.10B 1.27B USD €47.91K 55.31K USD €12.21 14.09 USD €12.45 14.37 USD €1.10B 1.27B USD 7.43 €1.65 1.9 USD
LAMDA Development S.A. LAMDA Development S.A. LAMDA.AT GR €6.45 7.45 USD
-2.71
€1.10B 1.27B USD €173.13K 199.85K USD €6.43 7.42 USD €6.65 7.68 USD €1.10B 1.27B USD 13.16 €0.49 0.57 USD
Kri-Kri Milk Industry S.A. Kri-Kri Milk Industry S.A. KRI.AT GR €31.85 36.77 USD
-0.47
€1.05B 1.21B USD €20.09K 23.19K USD €31.70 36.59 USD €32.15 37.11 USD €1.05B 1.21B USD 25.68 €1.24 1.43 USD
Piraeus Port Authority S.A. Piraeus Port Authority S.A. PPA.AT GR €40.15 46.35 USD
-0.37
€1.00B 1.16B USD €7.49K 8.65K USD €40.15 46.35 USD €40.55 46.81 USD €1.00B 1.16B USD 11.63 €3.45 3.98 USD
Gr. Sarantis S.A. Gr. Sarantis S.A. SAR.AT GR €14.10 16.28 USD
-0.28
€898.17M 1.04B USD €77.84K 89.85K USD €14.00 16.16 USD €14.18 16.37 USD €898.17M 1.04B USD 16.98 €0.83 0.96 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €3.08 3.56 USD
+1.32
€817.72M 943.93M USD €36.93K 42.63K USD €3.04 3.51 USD €3.08 3.56 USD €817.72M 943.93M USD 77.00 €0.04 0.05 USD
gr Quest Holdings S.A. QUEST.AT GR €7.34 8.47 USD
-0.81
€775.84M 895.58M USD €7.61K 8.78K USD €7.34 8.47 USD €7.40 8.54 USD €775.84M 895.58M USD 15.95 €0.46 0.53 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.42 13.18 USD
-0.7
€548.42M 633.06M USD €6.52K 7.52K USD €11.42 13.18 USD €11.54 13.32 USD €548.42M 633.06M USD 6.83 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.43 3.96 USD
-1.15
€508.74M 587.26M USD €156.62K 180.79K USD €3.42 3.95 USD €3.49 4.03 USD €508.74M 587.26M USD 10.71 €0.32 0.37 USD
Euronext Athens Holding S.A. Euronext Athens Holding S.A. EXAE.AT GR €8.00 9.23 USD
+0.25
€462.80M 534.23M USD €6.19K 7.14K USD €7.97 9.2 USD €8.04 9.28 USD €462.80M 534.23M USD 11.26 €0.71 0.82 USD
Ellaktor S.A. Ellaktor S.A. ELLAKTOR.AT GR €1.30 1.5 USD
+1.25
€451.62M 521.32M USD €117.48K 135.61K USD €1.28 1.48 USD €1.31 1.51 USD €451.62M 521.32M USD 0 -€0.13 -0.1 USD
Attica Holdings S.A. Attica Holdings S.A. ATTICA.AT GR €1.62 1.87 USD
0
€393.93M 454.72M USD €3.87K 4.46K USD €1.62 1.87 USD €1.62 1.87 USD €393.93M 454.72M USD 0 -€0.14 -0.1 USD
Austriacard Holdings AG Austriacard Holdings AG ACAG.AT GR €9.81 11.32 USD
+0.1
€352.23M 406.59M USD €5.48K 6.33K USD €9.80 11.31 USD €9.98 11.52 USD €352.23M 406.59M USD 25.81 €0.38 0.44 USD
Ideal Holdings S.A. Ideal Holdings S.A. INTEK.AT GR €6.02 6.95 USD
-1.79
€320.99M 370.53M USD €85.70K 98.92K USD €5.95 6.87 USD €6.12 7.06 USD €320.99M 370.53M USD 43.00 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.00 17.32 USD
-0.66
€297.97M 343.96M USD €3.90K 4.5K USD €14.90 17.2 USD €15.25 17.6 USD €297.97M 343.96M USD 1.15 €12.98 14.98 USD
Lavipharm S.A. Lavipharm S.A. LAVI.AT GR €1.64 1.89 USD
-0.49
€280.08M 323.3M USD €62.61K 72.27K USD €1.62 1.87 USD €1.69 1.95 USD €280.08M 323.3M USD 54.66 €0.03 0.03 USD
Intracom Holdings S.A. Intracom Holdings S.A. INTRK.AT GR €3.05 3.51 USD
-1.77
€252.68M 291.68M USD €82.95K 95.75K USD €3.05 3.51 USD €3.12 3.6 USD €252.68M 291.68M USD 16.91 €0.18 0.21 USD
gr Real Consulting S.A. REALCONS.AT GR €8.32 9.6 USD
+0.24
€252.13M 291.04M USD €116.15K 134.08K USD €8.10 9.35 USD €8.40 9.7 USD €252.13M 291.04M USD 37.81 €0.22 0.25 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €9.98 11.52 USD
-0.2
€245.15M 282.99M USD €39.12K 45.16K USD €9.92 11.45 USD €10.08 11.64 USD €245.15M 282.99M USD 38.38 €0.26 0.3 USD
Fourlis Holdings S.A. Fourlis Holdings S.A. FOYRK.AT GR €4.26 4.92 USD
-0.81
€220.84M 254.92M USD €59.65K 68.86K USD €4.23 4.88 USD €4.35 5.02 USD €220.84M 254.92M USD 9.46 €0.45 0.52 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €5.04 5.82 USD
-2.7
€215.94M 249.26M USD €27.96K 32.28K USD €5.03 5.81 USD €5.17 5.97 USD €215.94M 249.26M USD 9.33 €0.54 0.62 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.69 6.57 USD
-1.39
€184.43M 212.9M USD €15.12K 17.46K USD €5.65 6.52 USD €5.76 6.65 USD €184.43M 212.9M USD 0 €0.00 0 USD
Thessaloniki Water Supply & Sewerage Co S.A. Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.75 5.48 USD
-1.96
€172.42M 199.04M USD €24.23K 27.97K USD €4.74 5.47 USD €4.85 5.6 USD €172.42M 199.04M USD 22.61 €0.21 0.24 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.30 1.51 USD
-0.15
€164.96M 190.42M USD €59.86K 69.09K USD €1.30 1.5 USD €1.31 1.51 USD €164.96M 190.42M USD 3.18 €0.41 0.47 USD
BriQ Properties Real Estate Investment Company BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.20 3.69 USD
0
€152.53M 176.07M USD €8.23K 9.5K USD €3.17 3.66 USD €3.20 3.69 USD €152.53M 176.07M USD 5.71 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €10.36 11.96 USD
+1.77
€145.57M 168.04M USD €11.41K 13.17K USD €9.67 11.16 USD €10.36 11.96 USD €145.57M 168.04M USD 20.71 €0.50 0.58 USD
Ekter SA Ekter SA EKTER.AT GR €5.07 5.85 USD
-0.39
€140.58M 162.28M USD €40.36K 46.58K USD €5.07 5.85 USD €5.15 5.94 USD €140.58M 162.28M USD 12.36 €0.41 0.47 USD
gr Athens Medical C.S.A. IATR.AT GR €1.60 1.85 USD
+0.63
€138.78M 160.2M USD €3.42K 3.95K USD €1.60 1.85 USD €1.60 1.85 USD €138.78M 160.2M USD 0 -€0.05 -0.05 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €7.02 8.1 USD
-0.28
€129.71M 149.73M USD €4.72K 5.45K USD €7.02 8.1 USD €7.14 8.24 USD €129.71M 149.73M USD 29.25 €0.24 0.28 USD
MIG Holdings S.A. MIG Holdings S.A. MIG.AT GR €3.83 4.42 USD
-1.29
€120.26M 138.82M USD €4.43K 5.11K USD €3.83 4.42 USD €3.88 4.48 USD €120.26M 138.82M USD 127.66 €0.03 0.03 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.37 2.74 USD
-0.42
€94.39M 108.95M USD €1.47K 1.69K USD €2.37 2.74 USD €2.37 2.74 USD €94.39M 108.95M USD 23.69 €0.10 0.12 USD
Papoutsanis S.A. Papoutsanis S.A. PAP.AT GR €3.42 3.95 USD
-0.58
€92.68M 106.98M USD €10.88K 12.56K USD €3.41 3.94 USD €3.49 4.03 USD €92.68M 106.98M USD 14.25 €0.24 0.28 USD
AVE S.A. AVE S.A. AVE.AT GR €0.47 0.54 USD
+0.65
€82.84M 95.63M USD €25.09K 28.96K USD €0.45 0.52 USD €0.47 0.54 USD €82.84M 95.63M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.50 2.89 USD
0
€75.38M 87.01M USD €23.51K 27.14K USD €2.48 2.86 USD €2.52 2.91 USD €75.38M 87.01M USD 0 -€0.07 -0.07 USD
Cairo Mezz Plc Cairo Mezz Plc CAIROMEZ.AT GR €0.23 0.27 USD
+0.22
€71.40M 82.42M USD €126.95K 146.55K USD €0.23 0.26 USD €0.23 0.27 USD €71.40M 82.42M USD 0.74 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.06 0.06 USD
-0.36
€69.52M 80.25M USD €283.64K 327.42K USD €0.05 0.06 USD €0.06 0.06 USD €69.52M 80.25M USD 0 -€0.01 -0.01 USD
gr Space Hellas S.A. SPACE.AT GR €9.12 10.53 USD
-1.72
€58.88M 67.97M USD €5.05K 5.83K USD €9.10 10.5 USD €9.38 10.83 USD €58.88M 67.97M USD 21.20 €0.43 0.5 USD
gr Ilyda SA ILYDA.AT GR €4.17 4.81 USD
0
€58.84M 67.93M USD €8.63K 9.96K USD €4.15 4.78 USD €4.20 4.85 USD €58.84M 67.93M USD 13.45 €0.31 0.36 USD
AS Commercial Industrial Company of Computers and Toys S.A. AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.41 5.08 USD
-0.79
€57.26M 66.1M USD €8.40K 9.7K USD €4.40 5.08 USD €4.46 5.15 USD €57.26M 66.1M USD 30.80 €0.14 0.17 USD
gr Petros Petropoulos AEVE PETRO.AT GR €8.00 9.23 USD
-1.72
€52.34M 60.42M USD €5.72K 6.6K USD €7.92 9.14 USD €8.14 9.4 USD €52.34M 60.42M USD 6.61 €1.21 1.4 USD
General Commercial & Industrial S.A. General Commercial & Industrial S.A. GEBKA.AT GR €2.15 2.48 USD
+0.47
€51.73M 59.71M USD €4.95K 5.72K USD €2.11 2.44 USD €2.15 2.48 USD €51.73M 59.71M USD 48.86 €0.04 0.05 USD
Elastron S.A. - Steel Service Centers Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.73 3.15 USD
+0.74
€49.54M 57.18M USD €1.98K 2.29K USD €2.67 3.08 USD €2.73 3.15 USD €49.54M 57.18M USD 8.80 €0.31 0.36 USD
Unibios Holdings S.A. Unibios Holdings S.A. BIOSK.AT GR €2.82 3.26 USD
-0.53
€49.18M 56.77M USD €15.87K 18.32K USD €2.80 3.23 USD €2.87 3.31 USD €49.18M 56.77M USD 31.33 €0.09 0.1 USD
Elinoil Hellenic Petroleum Company S.A. Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.04 2.35 USD
+0.49
€48.37M 55.84M USD €6.04K 6.97K USD €1.98 2.29 USD €2.05 2.37 USD €48.37M 55.84M USD 29.99 €0.07 0.08 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.78 2.05 USD
-0.84
€47.58M 54.92M USD €25.12K 29K USD €1.76 2.03 USD €1.79 2.07 USD €47.58M 54.92M USD 13.69 €0.13 0.15 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.29 1.49 USD
-0.16
€45.57M 52.6M USD €7.05K 8.14K USD €1.28 1.47 USD €1.29 1.49 USD €45.57M 52.6M USD 64.40 €0.02 0.02 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.37 0.42 USD
-0.27
€44.35M 51.19M USD €65.18K 75.24K USD €0.36 0.41 USD €0.38 0.44 USD €44.35M 51.19M USD 0 -€0.01 -0.01 USD
Domiki Kritis S.A. Domiki Kritis S.A. DOMIK.AT GR €2.69 3.11 USD
+1.13
€42.71M 49.31M USD €18.61K 21.48K USD €2.60 3 USD €2.72 3.14 USD €42.71M 49.31M USD 89.66 €0.03 0.03 USD
Biokarpet S.A. Biokarpet S.A. BIOKA.AT GR €1.69 1.96 USD
+1.07
€40.63M 46.9M USD €9.32K 10.76K USD €1.67 1.93 USD €1.70 1.96 USD €40.63M 46.9M USD 188.22 €0.01 0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.82 2.1 USD
-3.46
€39.19M 45.23M USD €28.02K 32.34K USD €1.80 2.07 USD €1.89 2.18 USD €39.19M 45.23M USD 12.01 €0.15 0.17 USD
gr Sidma Steel S.A. SIDMA.AT GR €2.82 3.26 USD
-0.7
€38.30M 44.21M USD €15.44K 17.82K USD €2.76 3.19 USD €2.89 3.34 USD €38.30M 44.21M USD 0 -€0.06 -0.06 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.33 0.38 USD
-0.45
€37.96M 43.82M USD €21.10K 24.36K USD €0.33 0.38 USD €0.34 0.39 USD €37.96M 43.82M USD 0 -€0.03 -0.03 USD
Foodlink A.E. Foodlink A.E. FOODL.AT GR €1.09 1.25 USD
-0.91
€35.41M 40.88M USD €43.25K 49.92K USD €1.08 1.25 USD €1.10 1.27 USD €35.41M 40.88M USD 0 -€0.02 -0.01 USD
gr Kekrops S.A. KEKR.AT GR €1.70 1.96 USD
-0.29
€33.57M 38.75M USD €2.75K 3.18K USD €1.69 1.95 USD €1.72 1.98 USD €33.57M 38.75M USD 0 -€0.03 -0.03 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.84 10.2 USD
0
€31.62M 36.5M USD €10.02K 11.57K USD €8.74 10.09 USD €8.88 10.25 USD €31.62M 36.5M USD 6.54 €1.35 1.56 USD
Centric Holdings S.A. Centric Holdings S.A. CENTR.AT GR €0.28 0.32 USD
+2.23
€27.20M 31.4M USD €36.80K 42.47K USD €0.27 0.31 USD €0.28 0.32 USD €27.20M 31.4M USD 0 -€0.01 -0.01 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.25 0.28 USD
-0.81
€15.89M 18.34M USD €53.40K 61.64K USD €0.24 0.28 USD €0.25 0.29 USD €15.89M 18.34M USD 0 -€0.22 -0.2 USD
gr Nafpaktos Textile Industry S.A. NAYP.AT GR €1.21 1.39 USD
-0.41
€13.87M 16.01M USD €610.00 704.14 USD €1.18 1.36 USD €1.22 1.41 USD €13.87M 16.01M USD 0 -€0.01 -0.009 USD
gr Dromeas SA DROME.AT GR €0.32 0.37 USD
0
€11.01M 12.7M USD €25.00 28.86 USD €0.32 0.37 USD €0.32 0.37 USD €11.01M 12.7M USD 14.40 €0.02 0.03 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.88 1.02 USD
0
€10.98M 12.68M USD €3.52K 4.06K USD €0.85 0.99 USD €0.89 1.03 USD €10.98M 12.68M USD 44.00 €0.02 0.02 USD
gr The House of Agriculture Spiroy S.A. SPIR.AT GR €0.36 0.42 USD
+9.7
€10.25M 11.84M USD €6.97K 8.05K USD €0.31 0.36 USD €0.36 0.42 USD €10.25M 11.84M USD 0 -€0.08 -0.09 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.43 0.49 USD
+2.88
€9.08M 10.49M USD €3.64K 4.2K USD €0.42 0.48 USD €0.43 0.5 USD €9.08M 10.49M USD 11.88 €0.04 0.04 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.07 2.39 USD
-1.9
€6.31M 7.28M USD €11.09K 12.8K USD €2.02 2.33 USD €2.13 2.46 USD €6.31M 7.28M USD 12.77 €0.16 0.19 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.53 0.61 USD
0
€0.00 0 USD €1.33K 1.54K USD €0.53 0.61 USD €0.54 0.62 USD €0.00 0 USD 0 €0.00 0 USD
OPAP Holding SA OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
Karelia Tobacco Company Inc. Karelia Tobacco Company Inc. KARE.AT GR €426.00 491.75 USD
0
€1.18B 1.36B USD €10.00 11.54 USD €426.00 491.75 USD €426.00 491.75 USD €1.18B 1.36B USD 10.04 €42.43 48.98 USD
Lampsa Hellenic Hotels S.A. Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.20 54.48 USD
0
€1.01B 1.16B USD €0.00 0 USD €47.20 54.48 USD €47.20 54.48 USD €1.01B 1.16B USD 53.63 €0.88 1.02 USD
gr Plastika Kritis S.A. PLAKR.AT GR €15.20 17.55 USD
-1.3
€416.16M 480.39M USD €96.00 110.82 USD €15.20 17.55 USD €15.20 17.55 USD €416.16M 480.39M USD 11.60 €1.31 1.51 USD
Thessaloniki Port Authority Societe Anonyme Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €39.60 45.71 USD
+0.51
€399.17M 460.77M USD €501.00 578.32 USD €39.20 45.25 USD €39.60 45.71 USD €399.17M 460.77M USD 12.94 €3.06 3.53 USD
gr Mermeren Kombinat AD MERKO.AT GR €29.00 33.48 USD
+1.4
€135.92M 156.9M USD €133.00 153.53 USD €28.80 33.24 USD €30.40 35.09 USD €135.92M 156.9M USD 9.89 €2.93 3.38 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €6.95 8.02 USD
+3.73
€130.73M 150.91M USD €500.00 577.17 USD €6.95 8.02 USD €6.95 8.02 USD €130.73M 150.91M USD 31.59 €0.22 0.25 USD
Daios Plastics S.A. Daios Plastics S.A. DAIOS.AT GR €7.85 9.06 USD
0
€117.75M 135.92M USD €1.50K 1.73K USD €7.85 9.06 USD €7.85 9.06 USD €117.75M 135.92M USD 11.89 €0.66 0.76 USD
Alpha Real Estate Services S.A. Alpha Real Estate Services S.A. ASTAK.AT GR €7.20 8.31 USD
0
€100.80M 116.36M USD €28.00 32.32 USD €7.20 8.31 USD €7.20 8.31 USD €100.80M 116.36M USD 14.40 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.15 9.41 USD
0
€96.55M 111.46M USD €342.00 394.78 USD €8.15 9.41 USD €8.15 9.41 USD €96.55M 111.46M USD 8.57 €0.95 1.1 USD
Mevaco S.A. Mevaco S.A. MEVA.AT GR €7.96 9.19 USD
+0.76
€83.58M 96.48M USD €1.20K 1.39K USD €7.78 8.98 USD €7.98 9.21 USD €83.58M 96.48M USD 8.29 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€64.45M 74.4M USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €64.45M 74.4M USD 61.58 €0.33 0.38 USD
Loulis Food Ingredients S.A. Loulis Food Ingredients S.A. KYLO.AT GR €3.63 4.19 USD
-0.27
€62.00M 71.57M USD €3.01K 3.47K USD €3.58 4.13 USD €3.66 4.22 USD €62.00M 71.57M USD 86.42 €0.04 0.05 USD
Evrofarma SA Evrofarma SA EVROF.AT GR €4.21 4.86 USD
-1.86
€57.54M 66.42M USD €1.28K 1.47K USD €4.21 4.86 USD €4.34 5.01 USD €57.54M 66.42M USD 53.29 €0.08 0.09 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.64 4.2 USD
+0.55
€23.08M 26.64M USD €907.00 1.05K USD €3.64 4.2 USD €3.78 4.36 USD €23.08M 26.64M USD 44.39 €0.08 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$90.71B
Total volume
BTC 59.17%     ETH 11.17%
Dominance
Select currency