$2.13T
Total marketcap
$108.78B
Total volume
BTC 55.73%     ETH 8.72%
Dominance

Country: Greece Exchange: Athens Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
Athens (132)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Coca-Cola HBC AG EEE.AT GR €55.50 64.07 USD
-0.18
€20.23B 23.35B USD €13.84K 15.98K USD €54.60 63.03 USD €55.70 64.3 USD €20.23B 23.35B USD 21.42 €2.59 2.99 USD
gr Eurobank S.A. EUROB.AT GR €4.09 4.72 USD
+0.47
€14.72B 16.99B USD €3.27M 3.77M USD €4.00 4.62 USD €4.10 4.74 USD €14.72B 16.99B USD 11.05 €0.37 0.43 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €23.00 26.55 USD
-0.09
€13.74B 15.86B USD €242.40K 279.81K USD €22.90 26.43 USD €23.04 26.6 USD €13.74B 15.86B USD 27.05 €0.85 0.98 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €14.96 17.27 USD
-0.6
€13.45B 15.52B USD €839.38K 968.92K USD €14.87 17.16 USD €15.16 17.5 USD €13.45B 15.52B USD 11.96 €1.25 1.44 USD
gr Piraeus Bank S.A. TPEIR.AT GR €8.91 10.28 USD
-1.02
€10.95B 12.64B USD €731.39K 844.27K USD €8.89 10.26 USD €9.07 10.47 USD €10.95B 12.64B USD 10.35 €0.86 0.99 USD
gr Alpha Bank S.A. ALPHA.AT GR €3.92 4.52 USD
-1.16
€9.04B 10.44B USD €1.58M 1.82M USD €3.91 4.51 USD €3.99 4.61 USD €9.04B 10.44B USD 10.59 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.46 22.46 USD
+0.21
€7.88B 9.1B USD €80.39K 92.79K USD €19.08 22.02 USD €19.46 22.46 USD €7.88B 9.1B USD 10.81 €1.80 2.08 USD
gr Cenergy Holdings SA CENER.AT GR €23.76 27.43 USD
-0.59
€5.05B 5.82B USD €125.08K 144.38K USD €23.54 27.17 USD €24.28 28.03 USD €5.05B 5.82B USD 26.10 €0.91 1.05 USD
gr Viohalco S.A. VIO.AT GR €19.02 21.96 USD
-2.96
€4.93B 5.69B USD €107.44K 124.02K USD €19.02 21.96 USD €20.00 23.09 USD €4.93B 5.69B USD 20.90 €0.91 1.05 USD
gr Gek Terna S.A. GEKTERNA.AT GR €44.90 51.83 USD
-0.66
€4.54B 5.24B USD €75.46K 87.1K USD €44.64 51.53 USD €45.60 52.64 USD €4.54B 5.24B USD 32.30 €1.39 1.6 USD
gr Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €38.00 43.86 USD
-3.55
€4.12B 4.75B USD €107.03K 123.55K USD €37.62 43.43 USD €38.04 43.91 USD €4.12B 4.75B USD 4.60 €8.25 9.52 USD
gr Titan S.A. TITC.AT GR €52.45 60.54 USD
-1.04
€3.92B 4.53B USD €14.21K 16.41K USD €52.30 60.37 USD €53.30 61.53 USD €3.92B 4.53B USD 16.65 €3.15 3.64 USD
gr HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €10.72 12.37 USD
+0.56
€3.28B 3.78B USD €82.27K 94.97K USD €10.55 12.18 USD €10.76 12.42 USD €3.28B 3.78B USD 7.29 €1.47 1.7 USD
gr Jumbo S.A. BELA.AT GR €22.40 25.86 USD
+0.45
€3.01B 3.47B USD €161.20K 186.08K USD €22.20 25.63 USD €22.46 25.93 USD €3.01B 3.47B USD 9.41 €2.38 2.75 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €5.10 5.89 USD
-3.59
€1.91B 2.2B USD €282.35K 325.92K USD €5.09 5.88 USD €5.40 6.23 USD €1.91B 2.2B USD 18.21 €0.28 0.32 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.82 14.8 USD
-0.31
€1.15B 1.33B USD €49.12K 56.7K USD €12.71 14.67 USD €12.98 14.98 USD €1.15B 1.33B USD 7.76 €1.65 1.9 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €10.76 12.42 USD
+1.7
€1.15B 1.32B USD €128.60K 148.45K USD €10.44 12.05 USD €10.86 12.54 USD €1.15B 1.32B USD 0 €0.00 0 USD
gr LAMDA Development S.A. LAMDA.AT GR €6.58 7.6 USD
-1.2
€1.12B 1.3B USD €145.00K 167.38K USD €6.54 7.55 USD €6.67 7.7 USD €1.12B 1.3B USD 12.41 €0.53 0.61 USD
gr Admie Holding S.A. ADMIE.AT GR €4.82 5.56 USD
+4.45
€1.12B 1.29B USD €1.36M 1.57M USD €4.59 5.29 USD €4.82 5.56 USD €1.12B 1.29B USD 8.91 €0.54 0.62 USD
gr Piraeus Port Authority S.A. PPA.AT GR €41.80 48.14 USD
+1.46
€1.04B 1.2B USD €2.40K 2.44K USD €41.25 47.62 USD €41.80 48.25 USD €1.04B 1.2B USD 12.12 €3.44 3.97 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €30.05 34.69 USD
+1.18
€990.62M 1.14B USD €9.27K 10.7K USD €29.60 34.17 USD €30.35 35.03 USD €990.62M 1.14B USD 24.23 €1.24 1.43 USD
gr Gr. Sarantis S.A. SAR.AT GR €14.76 17.04 USD
-1.07
€940.21M 1.09B USD €10.54K 12.17K USD €14.74 17.01 USD €14.88 17.18 USD €940.21M 1.09B USD 17.78 €0.83 0.96 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €3.16 3.65 USD
-0.63
€838.96M 968.44M USD €91.50K 105.62K USD €3.06 3.53 USD €3.20 3.69 USD €838.96M 968.44M USD 79.00 €0.04 0.05 USD
gr Quest Holdings S.A. QUEST.AT GR €7.10 8.2 USD
-0.98
€750.48M 866.3M USD €13.70K 15.81K USD €7.09 8.18 USD €7.25 8.37 USD €750.48M 866.3M USD 15.43 €0.46 0.53 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.16 12.88 USD
+0.36
€535.93M 618.64M USD €1.64K 1.89K USD €11.10 12.81 USD €11.20 12.93 USD €535.93M 618.64M USD 6.68 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.36 3.88 USD
-0.59
€498.36M 575.27M USD €246.31K 284.33K USD €3.32 3.83 USD €3.38 3.9 USD €498.36M 575.27M USD 10.50 €0.32 0.37 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.35 1.56 USD
-1.89
€469.68M 542.17M USD €103.68K 119.68K USD €1.35 1.56 USD €1.39 1.6 USD €469.68M 542.17M USD 0 -€0.13 -0.1 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.52 8.68 USD
+0.13
€435.03M 502.17M USD €12.67K 14.62K USD €7.50 8.66 USD €7.58 8.75 USD €435.03M 502.17M USD 13.67 €0.55 0.63 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.74 2.01 USD
-2.35
€424.08M 489.53M USD €7.61K 8.78K USD €1.72 1.99 USD €1.79 2.06 USD €424.08M 489.53M USD 0 -€0.14 -0.1 USD
gr Austriacard Holdings AG ACAG.AT GR €9.77 11.28 USD
+0.21
€350.79M 404.93M USD €26.28K 30.33K USD €9.72 11.22 USD €9.77 11.28 USD €350.79M 404.93M USD 25.71 €0.38 0.44 USD
gr Ideal Holdings S.A. INTEK.AT GR €6.46 7.46 USD
-1.52
€344.45M 397.61M USD €36.73K 42.4K USD €6.41 7.4 USD €6.59 7.61 USD €344.45M 397.61M USD 46.14 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.20 17.55 USD
+0.33
€301.95M 348.55M USD €3.11K 3.59K USD €14.95 17.26 USD €15.35 17.72 USD €301.95M 348.55M USD 1.17 €12.97 14.97 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.33 3.84 USD
-0.15
€275.92M 318.5M USD €41.09K 47.44K USD €3.31 3.82 USD €3.36 3.88 USD €275.92M 318.5M USD 18.47 €0.18 0.21 USD
gr Lavipharm S.A. LAVI.AT GR €1.58 1.82 USD
-0.63
€269.83M 311.47M USD €19.58K 22.6K USD €1.57 1.82 USD €1.61 1.86 USD €269.83M 311.47M USD 52.66 €0.03 0.03 USD
gr Fourlis Holdings S.A. FOYRK.AT GR €4.53 5.23 USD
-1.52
€234.84M 271.08M USD €30.10K 34.75K USD €4.53 5.23 USD €4.66 5.38 USD €234.84M 271.08M USD 10.06 €0.45 0.52 USD
gr Real Consulting S.A. REALCONS.AT GR €6.90 7.96 USD
0
€209.10M 241.37M USD €104.72K 120.88K USD €6.78 7.83 USD €6.90 7.96 USD €209.10M 241.37M USD 31.36 €0.22 0.25 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.60 5.3 USD
-0.97
€196.87M 227.25M USD €16.38K 18.91K USD €4.59 5.3 USD €4.65 5.37 USD €196.87M 227.25M USD 8.35 €0.55 0.63 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €6.02 6.95 USD
-0.5
€195.13M 225.25M USD €31.31K 36.14K USD €6.02 6.95 USD €6.14 7.09 USD €195.13M 225.25M USD 0 €0.00 0 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €7.57 8.74 USD
-1.17
€185.95M 214.65M USD €32.38K 37.37K USD €7.56 8.73 USD €7.76 8.96 USD €185.95M 214.65M USD 29.11 €0.26 0.3 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.34 1.55 USD
+0.6
€170.02M 196.26M USD €45.29K 52.27K USD €1.34 1.54 USD €1.35 1.56 USD €170.02M 196.26M USD 3.27 €0.41 0.47 USD
gr Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.43 5.11 USD
-0.67
€160.81M 185.63M USD €21.61K 24.94K USD €4.40 5.08 USD €4.58 5.28 USD €160.81M 185.63M USD 21.09 €0.21 0.24 USD
gr Athens Medical C.S.A. IATR.AT GR €1.85 2.13 USD
-5.75
€160.03M 184.73M USD €32.08K 37.03K USD €1.84 2.12 USD €2.03 2.34 USD €160.03M 184.73M USD 0 -€0.05 -0.05 USD
gr Ekter SA EKTER.AT GR €5.45 6.29 USD
+0.74
€151.12M 174.44M USD €37.25K 42.99K USD €5.40 6.23 USD €5.46 6.3 USD €151.12M 174.44M USD 13.29 €0.41 0.47 USD
gr BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.04 3.51 USD
+0.33
€141.79M 163.67M USD €8.21K 9.48K USD €3.04 3.51 USD €3.05 3.52 USD €141.79M 163.67M USD 5.42 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €9.59 11.07 USD
-1.84
€134.76M 155.55M USD €6.74K 7.78K USD €9.55 11.02 USD €9.69 11.19 USD €134.76M 155.55M USD 19.17 €0.50 0.58 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €6.80 7.85 USD
-1.16
€127.91M 147.65M USD €35.00 40.4 USD €6.80 7.85 USD €6.88 7.94 USD €127.91M 147.65M USD 30.90 €0.22 0.25 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €6.92 7.99 USD
-1.14
€127.86M 147.59M USD €11.05K 12.76K USD €6.92 7.99 USD €7.02 8.1 USD €127.86M 147.59M USD 28.83 €0.24 0.28 USD
gr MIG Holdings S.A. MIG.AT GR €3.15 3.63 USD
-0.16
€98.75M 113.99M USD €3.04K 3.5K USD €3.15 3.63 USD €3.17 3.66 USD €98.75M 113.99M USD 104.83 €0.03 0.03 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.42 2.79 USD
-0.82
€96.38M 111.25M USD €3.16K 3.65K USD €2.38 2.75 USD €2.43 2.81 USD €96.38M 111.25M USD 24.19 €0.10 0.12 USD
gr Papoutsanis S.A. PAP.AT GR €3.43 3.96 USD
+2.39
€92.95M 107.29M USD €2.35K 2.71K USD €3.40 3.92 USD €3.43 3.96 USD €92.95M 107.29M USD 14.91 €0.23 0.27 USD
gr AVE S.A. AVE.AT GR €0.46 0.53 USD
-0.22
€81.06M 93.57M USD €9.24K 10.67K USD €0.44 0.51 USD €0.46 0.53 USD €81.06M 93.57M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.51 2.9 USD
0
€75.68M 87.36M USD €11.00K 12.7K USD €2.46 2.84 USD €2.52 2.91 USD €75.68M 87.36M USD 0 -€0.07 -0.07 USD
gr Cairo Mezz Plc CAIROMEZ.AT GR €0.24 0.27 USD
-0.42
€73.26M 84.56M USD €21.18K 24.45K USD €0.23 0.27 USD €0.24 0.28 USD €73.26M 84.56M USD 0.76 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.06 0.07 USD
+0.35
€72.52M 83.71M USD €96.20K 111.05K USD €0.06 0.07 USD €0.06 0.07 USD €72.52M 83.71M USD 0 -€0.01 -0.01 USD
gr Ilyda SA ILYDA.AT GR €4.45 5.14 USD
-2.2
€62.79M 72.49M USD €4.32K 4.99K USD €4.43 5.11 USD €4.54 5.24 USD €62.79M 72.49M USD 14.35 €0.31 0.36 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.62 5.33 USD
-0.65
€60.05M 69.32M USD €4.36K 5.03K USD €4.62 5.33 USD €4.66 5.37 USD €60.05M 69.32M USD 32.30 €0.14 0.17 USD
gr General Commercial & Industrial S.A. GEBKA.AT GR €2.18 2.52 USD
+1.4
€52.45M 60.55M USD €10.00 11.54 USD €2.18 2.52 USD €2.18 2.52 USD €52.45M 60.55M USD 49.54 €0.04 0.05 USD
gr Petros Petropoulos AEVE PETRO.AT GR €8.00 9.23 USD
-0.74
€52.34M 60.42M USD €200.00 230.87 USD €8.00 9.23 USD €8.00 9.23 USD €52.34M 60.42M USD 5.33 €1.50 1.73 USD
gr Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.78 3.21 USD
-0.71
€50.45M 58.23M USD €3.72K 4.29K USD €2.78 3.21 USD €2.79 3.22 USD €50.45M 58.23M USD 8.96 €0.31 0.36 USD
gr Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.10 2.42 USD
-2.33
€49.80M 57.48M USD €6.20K 7.16K USD €2.07 2.39 USD €2.10 2.42 USD €49.80M 57.48M USD 30.88 €0.07 0.08 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.84 2.12 USD
-0.54
€49.18M 56.77M USD €11.42K 13.18K USD €1.83 2.11 USD €1.86 2.14 USD €49.18M 56.77M USD 14.15 €0.13 0.15 USD
gr Unibios Holdings S.A. BIOSK.AT GR €2.58 2.98 USD
+1.18
€44.99M 51.94M USD €9.64K 11.13K USD €2.55 2.94 USD €2.64 3.05 USD €44.99M 51.94M USD 28.66 €0.09 0.1 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.22 1.41 USD
+0.66
€43.09M 49.74M USD €11.52K 13.29K USD €1.21 1.4 USD €1.23 1.42 USD €43.09M 49.74M USD 60.90 €0.02 0.02 USD
gr Domiki Kritis S.A. DOMIK.AT GR €2.64 3.05 USD
+1.54
€41.92M 48.39M USD €1.10K 1.27K USD €2.55 2.94 USD €2.65 3.06 USD €41.92M 48.39M USD 88.00 €0.03 0.03 USD
gr Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.36 0.42 USD
+0.14
€40.98M 47.3M USD €6.90K 7.96K USD €0.35 0.41 USD €0.36 0.42 USD €40.98M 47.3M USD 0 -€0.03 -0.03 USD
gr Biokarpet S.A. BIOKA.AT GR €1.64 1.89 USD
-1.09
€39.29M 45.35M USD €2.35K 2.72K USD €1.63 1.88 USD €1.65 1.9 USD €39.29M 45.35M USD 182.00 €0.01 0.01 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.32 0.37 USD
-3.86
€39.26M 45.32M USD €2.30K 2.65K USD €0.32 0.37 USD €0.34 0.39 USD €39.26M 45.32M USD 0 -€0.01 -0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.71 1.97 USD
+0.59
€36.92M 42.62M USD €8.88K 10.25K USD €1.69 1.95 USD €1.72 1.98 USD €36.92M 42.62M USD 11.32 €0.15 0.17 USD
gr Kekrops S.A. KEKR.AT GR €1.83 2.11 USD
-1.08
€36.24M 41.83M USD €6.35K 7.33K USD €1.83 2.11 USD €1.89 2.18 USD €36.24M 41.83M USD 0 -€0.03 -0.03 USD
gr Foodlink A.E. FOODL.AT GR €1.09 1.25 USD
0
€35.41M 40.88M USD €7.50K 8.66K USD €1.09 1.25 USD €1.09 1.25 USD €35.41M 40.88M USD 0 -€0.02 -0.01 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.54 9.86 USD
+0.47
€30.59M 35.31M USD €4.02K 4.64K USD €8.40 9.7 USD €8.54 9.86 USD €30.59M 35.31M USD 6.32 €1.35 1.56 USD
gr Centric Holdings S.A. CENTR.AT GR €0.29 0.33 USD
-1.37
€28.48M 32.88M USD €5.56K 6.42K USD €0.29 0.33 USD €0.30 0.34 USD €28.48M 32.88M USD 0 -€0.01 -0.01 USD
gr Nafpaktos Textile Industry S.A. NAYP.AT GR €1.16 1.34 USD
-3.33
€13.35M 15.41M USD €820.00 946.55 USD €1.16 1.34 USD €1.21 1.39 USD €13.35M 15.41M USD 0 -€0.01 -0.009 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.27 0.32 USD
+3.44
€12.44M 14.36M USD €106.41K 122.83K USD €0.27 0.31 USD €0.29 0.33 USD €12.44M 14.36M USD 0 -€0.22 -0.2 USD
Intertech S.A. Inter. Technologies Intertech S.A. Inter. Technologies INTET.AT GR €1.45 1.67 USD
-3.01
€12.22M 14.1M USD €484.00 558.7 USD €1.37 1.58 USD €1.50 1.73 USD €12.22M 14.1M USD 0 -€0.03 -0.03 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.90 1.04 USD
0
€11.23M 12.97M USD €2.42K 2.79K USD €0.90 1.04 USD €0.90 1.04 USD €11.23M 12.97M USD 45.00 €0.02 0.02 USD
gr Dromeas SA DROME.AT GR €0.32 0.37 USD
-1.83
€11.18M 12.91M USD €62.22K 71.82K USD €0.32 0.37 USD €0.32 0.37 USD €11.18M 12.91M USD 14.63 €0.02 0.03 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.43 0.49 USD
-5.56
€9.02M 10.41M USD €5.02K 5.8K USD €0.42 0.49 USD €0.44 0.51 USD €9.02M 10.41M USD 11.80 €0.04 0.04 USD
gr Proodeftiki S.A. PRD.AT GR €0.32 0.37 USD
+6.67
€7.78M 8.98M USD €30.00 34.63 USD €0.32 0.37 USD €0.32 0.37 USD €7.78M 8.98M USD 0 -€0.02 -0.02 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.01 2.32 USD
-1.46
€6.13M 7.07M USD €3.00K 3.46K USD €2.01 2.32 USD €2.03 2.34 USD €6.13M 7.07M USD 12.40 €0.16 0.19 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.51 0.59 USD
-3.05
€5.37M 6.2M USD €2.28K 2.63K USD €0.50 0.58 USD €0.51 0.59 USD €5.37M 6.2M USD 0 -€0.00 -0.003 USD
gr OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
gr Karelia Tobacco Company Inc. KARE.AT GR €429.00 495.21 USD
0
€1.18B 1.37B USD €151.00 174.3 USD €428.00 494.06 USD €430.00 496.36 USD €1.18B 1.37B USD 10.10 €42.47 49.02 USD
gr Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.80 55.18 USD
0
€1.02B 1.18B USD €50.00 57.72 USD €47.80 55.18 USD €47.80 55.18 USD €1.02B 1.18B USD 54.31 €0.88 1.02 USD
gr Plastika Kritis S.A. PLAKR.AT GR €14.40 16.62 USD
0
€394.26M 455.11M USD €114.00 131.59 USD €14.40 16.62 USD €14.40 16.62 USD €394.26M 455.11M USD 10.28 €1.40 1.62 USD
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €39.00 45.02 USD
-1.27
€393.12M 453.79M USD €1.14K 1.31K USD €39.00 45.02 USD €39.80 45.94 USD €393.12M 453.79M USD 12.74 €3.06 3.53 USD
gr Daios Plastics S.A. DAIOS.AT GR €9.80 11.31 USD
-1.01
€147.00M 169.69M USD €837.00 966.18 USD €9.78 11.29 USD €9.90 11.43 USD €147.00M 169.69M USD 14.84 €0.66 0.76 USD
gr Mermeren Kombinat AD MERKO.AT GR €30.80 35.55 USD
+1.32
€144.36M 166.63M USD €32.00 36.94 USD €30.80 35.55 USD €30.80 35.55 USD €144.36M 166.63M USD 10.54 €2.92 3.37 USD
gr Alpha Real Estate Services S.A. ASTAK.AT GR €7.54 8.7 USD
+0.53
€105.56M 121.85M USD €1.80K 2.08K USD €7.54 8.7 USD €7.70 8.89 USD €105.56M 121.85M USD 15.08 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.10 9.35 USD
0
€95.96M 110.77M USD €28.00 32.32 USD €8.10 9.35 USD €8.10 9.35 USD €95.96M 110.77M USD 8.52 €0.95 1.1 USD
gr Mevaco S.A. MEVA.AT GR €8.60 9.93 USD
-1.15
€90.30M 104.24M USD €420.00 484.82 USD €8.54 9.86 USD €8.60 9.93 USD €90.30M 104.24M USD 8.95 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €300.00 346.3 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €19.85 22.91 USD
0
€61.88M 71.43M USD €1.00K 1.15K USD €19.85 22.91 USD €19.85 22.91 USD €61.88M 71.43M USD 60.51 €0.33 0.38 USD
gr Loulis Food Ingredients S.A. KYLO.AT GR €3.62 4.18 USD
-1.89
€61.83M 71.37M USD €900.00 1.04K USD €3.62 4.18 USD €3.74 4.32 USD €61.83M 71.37M USD 86.19 €0.04 0.05 USD
gr Evrofarma SA EVROF.AT GR €3.91 4.51 USD
0
€53.44M 61.69M USD €4.20K 4.85K USD €3.91 4.51 USD €3.91 4.51 USD €53.44M 61.69M USD 49.49 €0.08 0.09 USD
gr Space Hellas S.A. SPACE.AT GR €6.94 8.01 USD
-2.25
€44.81M 51.72M USD €791.00 913.08 USD €6.94 8.01 USD €7.04 8.13 USD €44.81M 51.72M USD 16.13 €0.43 0.5 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Sidma Steel S.A. SIDMA.AT GR €1.89 2.18 USD
+0.8
€25.60M 29.55M USD €314.00 362.46 USD €1.85 2.14 USD €1.90 2.19 USD €25.60M 29.55M USD 0 -€0.06 -0.06 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.38 3.9 USD
-0.59
€21.43M 24.74M USD €710.00 819.58 USD €3.38 3.9 USD €3.42 3.95 USD €21.43M 24.74M USD 41.21 €0.08 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency