$2.16T
Total marketcap
$96.82B
Total volume
BTC 55.69%     ETH 8.82%
Dominance

Country: Greece Exchange: Athens Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
Athens (132)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Coca-Cola HBC AG EEE.AT GR €56.20 64.87 USD
+1.08
€20.48B 23.64B USD €32.67K 37.71K USD €54.60 63.03 USD €56.60 65.34 USD €20.48B 23.64B USD 21.69 €2.59 2.99 USD
gr Eurobank S.A. EUROB.AT GR €4.09 4.72 USD
+0.47
€14.72B 16.99B USD €7.41M 8.55M USD €4.00 4.62 USD €4.11 4.74 USD €14.72B 16.99B USD 11.05 €0.37 0.43 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €23.04 26.6 USD
+0.09
€13.76B 15.89B USD €1.03M 1.18M USD €22.90 26.43 USD €23.04 26.6 USD €13.76B 15.89B USD 27.10 €0.85 0.98 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €15.00 17.32 USD
-0.33
€13.48B 15.56B USD €2.10M 2.43M USD €14.87 17.16 USD €15.16 17.5 USD €13.48B 15.56B USD 12.00 €1.25 1.44 USD
gr Piraeus Bank S.A. TPEIR.AT GR €8.88 10.25 USD
-1.38
€10.91B 12.6B USD €2.40M 2.77M USD €8.85 10.21 USD €9.07 10.47 USD €10.91B 12.6B USD 10.32 €0.86 0.99 USD
gr Alpha Bank S.A. ALPHA.AT GR €3.90 4.5 USD
-1.66
€9.00B 10.39B USD €4.16M 4.8M USD €3.90 4.5 USD €3.99 4.61 USD €9.00B 10.39B USD 10.54 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.49 22.5 USD
+0.36
€7.89B 9.11B USD €538.86K 622.02K USD €19.08 22.02 USD €19.56 22.58 USD €7.89B 9.11B USD 10.82 €1.80 2.08 USD
gr Cenergy Holdings SA CENER.AT GR €23.82 27.5 USD
-0.33
€5.06B 5.84B USD €273.27K 315.45K USD €23.40 27.01 USD €24.28 28.03 USD €5.06B 5.84B USD 26.17 €0.91 1.05 USD
gr Viohalco S.A. VIO.AT GR €19.48 22.49 USD
-0.61
€5.05B 5.83B USD €159.27K 183.85K USD €19.00 21.93 USD €20.00 23.09 USD €5.05B 5.83B USD 21.40 €0.91 1.05 USD
gr Gek Terna S.A. GEKTERNA.AT GR €45.28 52.27 USD
+0.18
€4.58B 5.28B USD €170.83K 197.2K USD €44.64 51.53 USD €45.60 52.64 USD €4.58B 5.28B USD 32.57 €1.39 1.6 USD
gr Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €38.14 44.03 USD
-3.2
€4.13B 4.77B USD €142.51K 164.5K USD €37.62 43.43 USD €38.18 44.07 USD €4.13B 4.77B USD 4.62 €8.25 9.52 USD
gr Titan S.A. TITC.AT GR €51.90 59.91 USD
-2.08
€3.88B 4.48B USD €41.80K 48.26K USD €51.65 59.62 USD €53.30 61.53 USD €3.88B 4.48B USD 16.47 €3.15 3.64 USD
gr HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €11.00 12.7 USD
+3.19
€3.36B 3.88B USD €237.88K 274.59K USD €10.55 12.18 USD €11.07 12.78 USD €3.36B 3.88B USD 7.48 €1.47 1.7 USD
gr Jumbo S.A. BELA.AT GR €22.40 25.86 USD
+0.45
€3.01B 3.47B USD €284.44K 328.34K USD €22.20 25.63 USD €22.54 26.02 USD €3.01B 3.47B USD 9.41 €2.38 2.75 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €5.15 5.94 USD
-2.65
€1.93B 2.23B USD €410.59K 473.95K USD €5.08 5.86 USD €5.40 6.23 USD €1.93B 2.23B USD 18.39 €0.28 0.32 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.91 14.9 USD
+0.39
€1.16B 1.34B USD €87.30K 100.77K USD €12.71 14.67 USD €12.98 14.98 USD €1.16B 1.34B USD 7.82 €1.65 1.9 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €10.74 12.4 USD
+1.51
€1.14B 1.32B USD €162.78K 187.91K USD €10.44 12.05 USD €10.86 12.54 USD €1.14B 1.32B USD 0 €0.00 0 USD
gr Admie Holding S.A. ADMIE.AT GR €4.90 5.66 USD
+6.29
€1.14B 1.31B USD €4.97M 5.73M USD €4.59 5.29 USD €4.90 5.66 USD €1.14B 1.31B USD 9.07 €0.54 0.62 USD
gr LAMDA Development S.A. LAMDA.AT GR €6.55 7.56 USD
-1.65
€1.12B 1.29B USD €204.41K 235.96K USD €6.54 7.55 USD €6.67 7.7 USD €1.12B 1.29B USD 12.35 €0.53 0.61 USD
gr Piraeus Port Authority S.A. PPA.AT GR €41.40 47.79 USD
+0.49
€1.04B 1.19B USD €5.58K 6.44K USD €41.25 47.62 USD €42.15 48.66 USD €1.04B 1.19B USD 12.03 €3.44 3.97 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €30.00 34.63 USD
+1.01
€988.98M 1.14B USD €47.19K 54.47K USD €29.60 34.17 USD €30.35 35.03 USD €988.98M 1.14B USD 24.19 €1.24 1.43 USD
gr Gr. Sarantis S.A. SAR.AT GR €14.80 17.08 USD
-0.8
€942.76M 1.09B USD €17.46K 20.15K USD €14.68 16.95 USD €14.88 17.18 USD €942.76M 1.09B USD 17.83 €0.83 0.96 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €3.16 3.65 USD
-0.63
€838.96M 968.44M USD €108.05K 124.73K USD €3.06 3.53 USD €3.20 3.69 USD €838.96M 968.44M USD 79.00 €0.04 0.05 USD
gr Quest Holdings S.A. QUEST.AT GR €7.15 8.25 USD
-0.28
€755.76M 872.4M USD €21.03K 24.28K USD €7.04 8.13 USD €7.25 8.37 USD €755.76M 872.4M USD 15.54 €0.46 0.53 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.18 12.91 USD
+0.54
€536.89M 619.75M USD €5.31K 6.13K USD €11.10 12.81 USD €11.20 12.93 USD €536.89M 619.75M USD 6.69 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.44 3.97 USD
+1.63
€509.48M 588.12M USD €340.77K 393.36K USD €3.32 3.83 USD €3.46 3.99 USD €509.48M 588.12M USD 10.73 €0.32 0.37 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.35 1.56 USD
-1.89
€469.68M 542.17M USD €168.17K 194.12K USD €1.35 1.56 USD €1.39 1.6 USD €469.68M 542.17M USD 0 -€0.13 -0.1 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.54 8.7 USD
+0.4
€436.19M 503.51M USD €16.67K 19.24K USD €7.49 8.65 USD €7.58 8.75 USD €436.19M 503.51M USD 13.70 €0.55 0.63 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.77 2.04 USD
-0.9
€430.40M 496.83M USD €11.94K 13.79K USD €1.72 1.99 USD €1.79 2.06 USD €430.40M 496.83M USD 0 -€0.14 -0.1 USD
gr Austriacard Holdings AG ACAG.AT GR €9.76 11.27 USD
+0.1
€350.43M 404.52M USD €41.12K 47.47K USD €9.72 11.22 USD €9.77 11.28 USD €350.43M 404.52M USD 25.68 €0.38 0.44 USD
gr Ideal Holdings S.A. INTEK.AT GR €6.48 7.48 USD
-1.22
€345.52M 398.85M USD €160.98K 185.83K USD €6.26 7.23 USD €6.59 7.61 USD €345.52M 398.85M USD 46.28 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.15 17.49 USD
0
€300.95M 347.4M USD €3.99K 4.61K USD €14.95 17.26 USD €15.35 17.72 USD €300.95M 347.4M USD 1.16 €12.97 14.97 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.34 3.86 USD
+0.3
€277.16M 319.94M USD €101.16K 116.77K USD €3.30 3.81 USD €3.36 3.88 USD €277.16M 319.94M USD 18.55 €0.18 0.21 USD
gr Lavipharm S.A. LAVI.AT GR €1.56 1.81 USD
-1.64
€267.10M 308.32M USD €34.88K 40.27K USD €1.56 1.8 USD €1.61 1.86 USD €267.10M 308.32M USD 52.13 €0.03 0.03 USD
gr Fourlis Holdings S.A. FOYRK.AT GR €4.55 5.25 USD
-1.09
€235.87M 272.28M USD €60.35K 69.66K USD €4.53 5.22 USD €4.66 5.38 USD €235.87M 272.28M USD 10.11 €0.45 0.52 USD
gr Real Consulting S.A. REALCONS.AT GR €6.96 8.03 USD
+0.87
€210.92M 243.47M USD €125.22K 144.54K USD €6.78 7.83 USD €6.96 8.03 USD €210.92M 243.47M USD 31.63 €0.22 0.25 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.60 5.31 USD
-0.86
€197.08M 227.5M USD €24.48K 28.25K USD €4.59 5.3 USD €4.65 5.37 USD €197.08M 227.5M USD 8.36 €0.55 0.63 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.97 6.89 USD
-1.32
€193.51M 223.37M USD €37.95K 43.8K USD €5.97 6.89 USD €6.14 7.09 USD €193.51M 223.37M USD 0 €0.00 0 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €7.62 8.8 USD
-0.52
€187.18M 216.07M USD €53.42K 61.67K USD €7.56 8.73 USD €7.76 8.96 USD €187.18M 216.07M USD 29.30 €0.26 0.3 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.35 1.56 USD
+0.9
€170.53M 196.84M USD €62.98K 72.7K USD €1.34 1.54 USD €1.35 1.56 USD €170.53M 196.84M USD 3.28 €0.41 0.47 USD
gr Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.53 5.22 USD
+1.46
€164.26M 189.61M USD €30.60K 35.32K USD €4.40 5.08 USD €4.58 5.28 USD €164.26M 189.61M USD 21.54 €0.21 0.24 USD
gr Athens Medical C.S.A. IATR.AT GR €1.78 2.05 USD
-9.18
€154.39M 178.22M USD €68.51K 79.09K USD €1.78 2.05 USD €2.03 2.34 USD €154.39M 178.22M USD 0 -€0.05 -0.05 USD
gr Ekter SA EKTER.AT GR €5.46 6.3 USD
+0.92
€151.40M 174.76M USD €73.75K 85.14K USD €5.40 6.23 USD €5.46 6.3 USD €151.40M 174.76M USD 13.31 €0.41 0.47 USD
gr BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.03 3.5 USD
0
€141.32M 163.13M USD €10.26K 11.84K USD €3.03 3.5 USD €3.05 3.52 USD €141.32M 163.13M USD 5.41 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €9.70 11.2 USD
-0.72
€136.30M 157.34M USD €8.24K 9.51K USD €9.55 11.02 USD €9.70 11.2 USD €136.30M 157.34M USD 19.39 €0.50 0.58 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €6.88 7.94 USD
0
€129.41M 149.39M USD €1.12K 1.29K USD €6.80 7.85 USD €6.88 7.94 USD €129.41M 149.39M USD 31.27 €0.22 0.25 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €6.88 7.94 USD
-1.71
€127.12M 146.74M USD €12.48K 14.4K USD €6.88 7.94 USD €7.02 8.1 USD €127.12M 146.74M USD 28.66 €0.24 0.28 USD
gr MIG Holdings S.A. MIG.AT GR €3.15 3.63 USD
-0.16
€98.75M 113.99M USD €3.35K 3.87K USD €3.13 3.61 USD €3.17 3.66 USD €98.75M 113.99M USD 104.83 €0.03 0.03 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.45 2.83 USD
+0.41
€97.57M 112.63M USD €6.59K 7.61K USD €2.38 2.75 USD €2.45 2.83 USD €97.57M 112.63M USD 24.50 €0.10 0.12 USD
gr Papoutsanis S.A. PAP.AT GR €3.44 3.97 USD
+2.69
€93.22M 107.61M USD €5.16K 5.96K USD €3.40 3.92 USD €3.44 3.97 USD €93.22M 107.61M USD 14.95 €0.23 0.27 USD
gr AVE S.A. AVE.AT GR €0.46 0.53 USD
+0.44
€81.60M 94.19M USD €20.44K 23.6K USD €0.44 0.51 USD €0.46 0.53 USD €81.60M 94.19M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.47 2.85 USD
-1.59
€74.47M 85.96M USD €12.59K 14.54K USD €2.45 2.83 USD €2.52 2.91 USD €74.47M 85.96M USD 0 -€0.07 -0.07 USD
gr Cairo Mezz Plc CAIROMEZ.AT GR €0.24 0.28 USD
+1.05
€74.34M 85.81M USD €235.81K 272.2K USD €0.23 0.27 USD €0.24 0.28 USD €74.34M 85.81M USD 0.77 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.06 0.07 USD
+0.35
€72.52M 83.71M USD €597.03K 689.17K USD €0.06 0.07 USD €0.06 0.07 USD €72.52M 83.71M USD 0 -€0.01 -0.01 USD
gr Ilyda SA ILYDA.AT GR €4.43 5.11 USD
-2.64
€62.51M 72.16M USD €13.49K 15.58K USD €4.39 5.07 USD €4.54 5.24 USD €62.51M 72.16M USD 14.29 €0.31 0.36 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.61 5.32 USD
-0.97
€59.86M 69.1M USD €4.99K 5.76K USD €4.60 5.31 USD €4.66 5.37 USD €59.86M 69.1M USD 32.20 €0.14 0.17 USD
gr General Commercial & Industrial S.A. GEBKA.AT GR €2.19 2.53 USD
+1.86
€52.69M 60.82M USD €774.00 893.45 USD €2.13 2.46 USD €2.19 2.53 USD €52.69M 60.82M USD 49.77 €0.04 0.05 USD
gr Petros Petropoulos AEVE PETRO.AT GR €8.00 9.23 USD
-0.74
€52.34M 60.42M USD €400.00 461.73 USD €8.00 9.23 USD €8.00 9.23 USD €52.34M 60.42M USD 5.33 €1.50 1.73 USD
gr Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.78 3.21 USD
-0.71
€50.45M 58.23M USD €6.51K 7.51K USD €2.71 3.13 USD €2.79 3.22 USD €50.45M 58.23M USD 8.96 €0.31 0.36 USD
gr Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.10 2.42 USD
-2.33
€49.80M 57.48M USD €7.54K 8.7K USD €2.07 2.39 USD €2.10 2.42 USD €49.80M 57.48M USD 30.88 €0.07 0.08 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.84 2.12 USD
-0.81
€49.05M 56.62M USD €19.89K 22.96K USD €1.83 2.11 USD €1.86 2.14 USD €49.05M 56.62M USD 14.11 €0.13 0.15 USD
gr Unibios Holdings S.A. BIOSK.AT GR €2.54 2.93 USD
-0.39
€44.29M 51.13M USD €13.50K 15.58K USD €2.54 2.93 USD €2.64 3.05 USD €44.29M 51.13M USD 28.22 €0.09 0.1 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.22 1.41 USD
+0.66
€43.09M 49.74M USD €18.13K 20.93K USD €1.21 1.4 USD €1.23 1.42 USD €43.09M 49.74M USD 60.90 €0.02 0.02 USD
gr Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.36 0.42 USD
+0.7
€41.21M 47.57M USD €33.90K 39.13K USD €0.35 0.41 USD €0.36 0.42 USD €41.21M 47.57M USD 0 -€0.03 -0.03 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.34 0.39 USD
+0.3
€40.96M 47.28M USD €22.48K 25.95K USD €0.32 0.37 USD €0.34 0.39 USD €40.96M 47.28M USD 0 -€0.01 -0.01 USD
gr Domiki Kritis S.A. DOMIK.AT GR €2.56 2.96 USD
-1.54
€40.65M 46.92M USD €6.99K 8.07K USD €2.55 2.94 USD €2.65 3.06 USD €40.65M 46.92M USD 85.33 €0.03 0.03 USD
gr Biokarpet S.A. BIOKA.AT GR €1.69 1.95 USD
+2.05
€40.54M 46.79M USD €4.35K 5.03K USD €1.63 1.88 USD €1.69 1.95 USD €40.54M 46.79M USD 187.77 €0.01 0.01 USD
gr Kekrops S.A. KEKR.AT GR €1.87 2.15 USD
+0.81
€36.93M 42.64M USD €5.91K 6.82K USD €1.83 2.11 USD €1.89 2.18 USD €36.93M 42.64M USD 0 -€0.03 -0.03 USD
gr Revoil S.A. REVOIL.AT GR €1.71 1.97 USD
+0.29
€36.81M 42.49M USD €13.03K 15.04K USD €1.68 1.94 USD €1.72 1.98 USD €36.81M 42.49M USD 11.29 €0.15 0.17 USD
gr Foodlink A.E. FOODL.AT GR €1.08 1.25 USD
-0.46
€35.25M 40.69M USD €27.89K 32.19K USD €1.06 1.22 USD €1.09 1.25 USD €35.25M 40.69M USD 0 -€0.02 -0.01 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.46 9.77 USD
-0.47
€30.30M 34.98M USD €8.11K 9.36K USD €8.40 9.7 USD €8.54 9.86 USD €30.30M 34.98M USD 6.26 €1.35 1.56 USD
gr Centric Holdings S.A. CENTR.AT GR €0.29 0.34 USD
-0.34
€28.78M 33.22M USD €10.13K 11.69K USD €0.29 0.33 USD €0.30 0.34 USD €28.78M 33.22M USD 0 -€0.01 -0.01 USD
gr Nafpaktos Textile Industry S.A. NAYP.AT GR €1.18 1.36 USD
-1.67
€13.58M 15.68M USD €1.84K 2.12K USD €1.16 1.34 USD €1.21 1.39 USD €13.58M 15.68M USD 0 -€0.01 -0.009 USD
Intertech S.A. Inter. Technologies Intertech S.A. Inter. Technologies INTET.AT GR €1.49 1.72 USD
-0.33
€12.55M 14.49M USD €688.00 794.18 USD €1.37 1.58 USD €1.50 1.73 USD €12.55M 14.49M USD 0 -€0.03 -0.03 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.27 0.31 USD
+1.89
€12.26M 14.16M USD €175.94K 203.1K USD €0.27 0.31 USD €0.29 0.33 USD €12.26M 14.16M USD 0 -€0.22 -0.2 USD
gr Dromeas SA DROME.AT GR €0.33 0.38 USD
0
€11.39M 13.15M USD €62.22K 71.82K USD €0.32 0.37 USD €0.32 0.37 USD €11.39M 13.15M USD 14.90 €0.02 0.03 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.90 1.04 USD
0
€11.23M 12.97M USD €7.93K 9.15K USD €0.87 1 USD €0.92 1.06 USD €11.23M 12.97M USD 45.00 €0.02 0.02 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.44 0.5 USD
-3.33
€9.23M 10.66M USD €7.25K 8.37K USD €0.42 0.49 USD €0.44 0.51 USD €9.23M 10.66M USD 12.08 €0.04 0.04 USD
gr Proodeftiki S.A. PRD.AT GR €0.32 0.37 USD
+6.67
€7.78M 8.98M USD €3.57K 4.12K USD €0.32 0.37 USD €0.32 0.37 USD €7.78M 8.98M USD 0 -€0.02 -0.02 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.05 2.37 USD
+0.49
€6.25M 7.21M USD €3.09K 3.57K USD €2.01 2.32 USD €2.05 2.37 USD €6.25M 7.21M USD 12.65 €0.16 0.19 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.51 0.59 USD
-2.67
€5.39M 6.22M USD €7.28K 8.41K USD €0.48 0.56 USD €0.51 0.59 USD €5.39M 6.22M USD 0 -€0.00 -0.003 USD
gr OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
gr Karelia Tobacco Company Inc. KARE.AT GR €428.00 494.06 USD
-0.23
€1.18B 1.36B USD €168.00 193.93 USD €426.00 491.75 USD €430.00 496.36 USD €1.18B 1.36B USD 10.07 €42.47 49.02 USD
gr Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.80 55.18 USD
0
€1.02B 1.18B USD €50.00 57.72 USD €47.80 55.18 USD €47.80 55.18 USD €1.02B 1.18B USD 54.31 €0.88 1.02 USD
gr Plastika Kritis S.A. PLAKR.AT GR €14.40 16.62 USD
0
€394.26M 455.11M USD €114.00 131.59 USD €14.40 16.62 USD €14.40 16.62 USD €394.26M 455.11M USD 10.28 €1.40 1.62 USD
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €39.00 45.02 USD
-1.27
€393.12M 453.79M USD €1.41K 1.63K USD €39.00 45.02 USD €39.80 45.94 USD €393.12M 453.79M USD 12.74 €3.06 3.53 USD
gr Daios Plastics S.A. DAIOS.AT GR €9.86 11.38 USD
-0.4
€147.90M 170.73M USD €837.00 966.18 USD €9.78 11.29 USD €9.90 11.43 USD €147.90M 170.73M USD 14.93 €0.66 0.76 USD
gr Mermeren Kombinat AD MERKO.AT GR €30.40 35.09 USD
0
€142.48M 164.47M USD €32.00 36.94 USD €30.80 35.55 USD €30.80 35.55 USD €142.48M 164.47M USD 10.41 €2.92 3.37 USD
gr Alpha Real Estate Services S.A. ASTAK.AT GR €7.58 8.75 USD
+1.07
€106.12M 122.5M USD €3.99K 4.6K USD €7.54 8.7 USD €7.70 8.89 USD €106.12M 122.5M USD 15.16 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.10 9.35 USD
0
€95.96M 110.77M USD €28.00 32.32 USD €8.10 9.35 USD €8.10 9.35 USD €95.96M 110.77M USD 8.52 €0.95 1.1 USD
gr Mevaco S.A. MEVA.AT GR €8.60 9.93 USD
-1.15
€90.30M 104.24M USD €1.82K 2.1K USD €8.52 9.83 USD €8.60 9.93 USD €90.30M 104.24M USD 8.95 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €300.00 346.3 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
gr Loulis Food Ingredients S.A. KYLO.AT GR €3.74 4.32 USD
+1.36
€63.88M 73.74M USD €1.56K 1.8K USD €3.62 4.18 USD €3.74 4.32 USD €63.88M 73.74M USD 89.04 €0.04 0.05 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €19.85 22.91 USD
0
€61.88M 71.43M USD €500.00 577.17 USD €19.85 22.91 USD €19.85 22.91 USD €61.88M 71.43M USD 60.51 €0.33 0.38 USD
gr Evrofarma SA EVROF.AT GR €3.91 4.51 USD
0
€53.44M 61.69M USD €4.20K 4.85K USD €3.91 4.51 USD €3.91 4.51 USD €53.44M 61.69M USD 49.49 €0.08 0.09 USD
gr Space Hellas S.A. SPACE.AT GR €6.98 8.06 USD
-1.69
€45.07M 52.02M USD €1.03K 1.19K USD €6.94 8.01 USD €7.04 8.13 USD €45.07M 52.02M USD 16.23 €0.43 0.5 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Sidma Steel S.A. SIDMA.AT GR €1.88 2.17 USD
+0.53
€25.53M 29.48M USD €402.00 464.04 USD €1.85 2.14 USD €1.90 2.19 USD €25.53M 29.48M USD 0 -€0.06 -0.06 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.40 3.92 USD
0
€21.56M 24.88M USD €1.34K 1.55K USD €3.38 3.9 USD €3.42 3.95 USD €21.56M 24.88M USD 41.46 €0.08 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency