Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€56.20 64.87 USD |
+1.08
|
€20.48B 23.64B USD | €32.67K 37.71K USD | €54.60 63.03 USD | €56.60 65.34 USD | €20.48B 23.64B USD | 21.69 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.09 4.72 USD |
+0.47
|
€14.72B 16.99B USD | €7.41M 8.55M USD | €4.00 4.62 USD | €4.11 4.74 USD | €14.72B 16.99B USD | 11.05 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.04 26.6 USD |
+0.09
|
€13.76B 15.89B USD | €1.03M 1.18M USD | €22.90 26.43 USD | €23.04 26.6 USD | €13.76B 15.89B USD | 27.10 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.00 17.32 USD |
-0.33
|
€13.48B 15.56B USD | €2.10M 2.43M USD | €14.87 17.16 USD | €15.16 17.5 USD | €13.48B 15.56B USD | 12.00 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.88 10.25 USD |
-1.38
|
€10.91B 12.6B USD | €2.40M 2.77M USD | €8.85 10.21 USD | €9.07 10.47 USD | €10.91B 12.6B USD | 10.32 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.90 4.5 USD |
-1.66
|
€9.00B 10.39B USD | €4.16M 4.8M USD | €3.90 4.5 USD | €3.99 4.61 USD | €9.00B 10.39B USD | 10.54 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.49 22.5 USD |
+0.36
|
€7.89B 9.11B USD | €538.86K 622.02K USD | €19.08 22.02 USD | €19.56 22.58 USD | €7.89B 9.11B USD | 10.82 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.82 27.5 USD |
-0.33
|
€5.06B 5.84B USD | €273.27K 315.45K USD | €23.40 27.01 USD | €24.28 28.03 USD | €5.06B 5.84B USD | 26.17 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.48 22.49 USD |
-0.61
|
€5.05B 5.83B USD | €159.27K 183.85K USD | €19.00 21.93 USD | €20.00 23.09 USD | €5.05B 5.83B USD | 21.40 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.28 52.27 USD |
+0.18
|
€4.58B 5.28B USD | €170.83K 197.2K USD | €44.64 51.53 USD | €45.60 52.64 USD | €4.58B 5.28B USD | 32.57 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.14 44.03 USD |
-3.2
|
€4.13B 4.77B USD | €142.51K 164.5K USD | €37.62 43.43 USD | €38.18 44.07 USD | €4.13B 4.77B USD | 4.62 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.90 59.91 USD |
-2.08
|
€3.88B 4.48B USD | €41.80K 48.26K USD | €51.65 59.62 USD | €53.30 61.53 USD | €3.88B 4.48B USD | 16.47 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.00 12.7 USD |
+3.19
|
€3.36B 3.88B USD | €237.88K 274.59K USD | €10.55 12.18 USD | €11.07 12.78 USD | €3.36B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.40 25.86 USD |
+0.45
|
€3.01B 3.47B USD | €284.44K 328.34K USD | €22.20 25.63 USD | €22.54 26.02 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.15 5.94 USD |
-2.65
|
€1.93B 2.23B USD | €410.59K 473.95K USD | €5.08 5.86 USD | €5.40 6.23 USD | €1.93B 2.23B USD | 18.39 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.91 14.9 USD |
+0.39
|
€1.16B 1.34B USD | €87.30K 100.77K USD | €12.71 14.67 USD | €12.98 14.98 USD | €1.16B 1.34B USD | 7.82 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.74 12.4 USD |
+1.51
|
€1.14B 1.32B USD | €162.78K 187.91K USD | €10.44 12.05 USD | €10.86 12.54 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.90 5.66 USD |
+6.29
|
€1.14B 1.31B USD | €4.97M 5.73M USD | €4.59 5.29 USD | €4.90 5.66 USD | €1.14B 1.31B USD | 9.07 | €0.54 0.62 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.55 7.56 USD |
-1.65
|
€1.12B 1.29B USD | €204.41K 235.96K USD | €6.54 7.55 USD | €6.67 7.7 USD | €1.12B 1.29B USD | 12.35 | €0.53 0.61 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.40 47.79 USD |
+0.49
|
€1.04B 1.19B USD | €5.58K 6.44K USD | €41.25 47.62 USD | €42.15 48.66 USD | €1.04B 1.19B USD | 12.03 | €3.44 3.97 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.00 34.63 USD |
+1.01
|
€988.98M 1.14B USD | €47.19K 54.47K USD | €29.60 34.17 USD | €30.35 35.03 USD | €988.98M 1.14B USD | 24.19 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.80 17.08 USD |
-0.8
|
€942.76M 1.09B USD | €17.46K 20.15K USD | €14.68 16.95 USD | €14.88 17.18 USD | €942.76M 1.09B USD | 17.83 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.16 3.65 USD |
-0.63
|
€838.96M 968.44M USD | €108.05K 124.73K USD | €3.06 3.53 USD | €3.20 3.69 USD | €838.96M 968.44M USD | 79.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.15 8.25 USD |
-0.28
|
€755.76M 872.4M USD | €21.03K 24.28K USD | €7.04 8.13 USD | €7.25 8.37 USD | €755.76M 872.4M USD | 15.54 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.18 12.91 USD |
+0.54
|
€536.89M 619.75M USD | €5.31K 6.13K USD | €11.10 12.81 USD | €11.20 12.93 USD | €536.89M 619.75M USD | 6.69 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.44 3.97 USD |
+1.63
|
€509.48M 588.12M USD | €340.77K 393.36K USD | €3.32 3.83 USD | €3.46 3.99 USD | €509.48M 588.12M USD | 10.73 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
-1.89
|
€469.68M 542.17M USD | €168.17K 194.12K USD | €1.35 1.56 USD | €1.39 1.6 USD | €469.68M 542.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.54 8.7 USD |
+0.4
|
€436.19M 503.51M USD | €16.67K 19.24K USD | €7.49 8.65 USD | €7.58 8.75 USD | €436.19M 503.51M USD | 13.70 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
-0.9
|
€430.40M 496.83M USD | €11.94K 13.79K USD | €1.72 1.99 USD | €1.79 2.06 USD | €430.40M 496.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.76 11.27 USD |
+0.1
|
€350.43M 404.52M USD | €41.12K 47.47K USD | €9.72 11.22 USD | €9.77 11.28 USD | €350.43M 404.52M USD | 25.68 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.48 7.48 USD |
-1.22
|
€345.52M 398.85M USD | €160.98K 185.83K USD | €6.26 7.23 USD | €6.59 7.61 USD | €345.52M 398.85M USD | 46.28 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.15 17.49 USD |
0
|
€300.95M 347.4M USD | €3.99K 4.61K USD | €14.95 17.26 USD | €15.35 17.72 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.34 3.86 USD |
+0.3
|
€277.16M 319.94M USD | €101.16K 116.77K USD | €3.30 3.81 USD | €3.36 3.88 USD | €277.16M 319.94M USD | 18.55 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.81 USD |
-1.64
|
€267.10M 308.32M USD | €34.88K 40.27K USD | €1.56 1.8 USD | €1.61 1.86 USD | €267.10M 308.32M USD | 52.13 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.55 5.25 USD |
-1.09
|
€235.87M 272.28M USD | €60.35K 69.66K USD | €4.53 5.22 USD | €4.66 5.38 USD | €235.87M 272.28M USD | 10.11 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.96 8.03 USD |
+0.87
|
€210.92M 243.47M USD | €125.22K 144.54K USD | €6.78 7.83 USD | €6.96 8.03 USD | €210.92M 243.47M USD | 31.63 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.60 5.31 USD |
-0.86
|
€197.08M 227.5M USD | €24.48K 28.25K USD | €4.59 5.3 USD | €4.65 5.37 USD | €197.08M 227.5M USD | 8.36 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.97 6.89 USD |
-1.32
|
€193.51M 223.37M USD | €37.95K 43.8K USD | €5.97 6.89 USD | €6.14 7.09 USD | €193.51M 223.37M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.62 8.8 USD |
-0.52
|
€187.18M 216.07M USD | €53.42K 61.67K USD | €7.56 8.73 USD | €7.76 8.96 USD | €187.18M 216.07M USD | 29.30 | €0.26 0.3 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
+0.9
|
€170.53M 196.84M USD | €62.98K 72.7K USD | €1.34 1.54 USD | €1.35 1.56 USD | €170.53M 196.84M USD | 3.28 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.53 5.22 USD |
+1.46
|
€164.26M 189.61M USD | €30.60K 35.32K USD | €4.40 5.08 USD | €4.58 5.28 USD | €164.26M 189.61M USD | 21.54 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.78 2.05 USD |
-9.18
|
€154.39M 178.22M USD | €68.51K 79.09K USD | €1.78 2.05 USD | €2.03 2.34 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.46 6.3 USD |
+0.92
|
€151.40M 174.76M USD | €73.75K 85.14K USD | €5.40 6.23 USD | €5.46 6.3 USD | €151.40M 174.76M USD | 13.31 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.03 3.5 USD |
0
|
€141.32M 163.13M USD | €10.26K 11.84K USD | €3.03 3.5 USD | €3.05 3.52 USD | €141.32M 163.13M USD | 5.41 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.70 11.2 USD |
-0.72
|
€136.30M 157.34M USD | €8.24K 9.51K USD | €9.55 11.02 USD | €9.70 11.2 USD | €136.30M 157.34M USD | 19.39 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €1.12K 1.29K USD | €6.80 7.85 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.88 7.94 USD |
-1.71
|
€127.12M 146.74M USD | €12.48K 14.4K USD | €6.88 7.94 USD | €7.02 8.1 USD | €127.12M 146.74M USD | 28.66 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.15 3.63 USD |
-0.16
|
€98.75M 113.99M USD | €3.35K 3.87K USD | €3.13 3.61 USD | €3.17 3.66 USD | €98.75M 113.99M USD | 104.83 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.45 2.83 USD |
+0.41
|
€97.57M 112.63M USD | €6.59K 7.61K USD | €2.38 2.75 USD | €2.45 2.83 USD | €97.57M 112.63M USD | 24.50 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.44 3.97 USD |
+2.69
|
€93.22M 107.61M USD | €5.16K 5.96K USD | €3.40 3.92 USD | €3.44 3.97 USD | €93.22M 107.61M USD | 14.95 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.44
|
€81.60M 94.19M USD | €20.44K 23.6K USD | €0.44 0.51 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.47 2.85 USD |
-1.59
|
€74.47M 85.96M USD | €12.59K 14.54K USD | €2.45 2.83 USD | €2.52 2.91 USD | €74.47M 85.96M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+1.05
|
€74.34M 85.81M USD | €235.81K 272.2K USD | €0.23 0.27 USD | €0.24 0.28 USD | €74.34M 85.81M USD | 0.77 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.35
|
€72.52M 83.71M USD | €597.03K 689.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.52M 83.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.43 5.11 USD |
-2.64
|
€62.51M 72.16M USD | €13.49K 15.58K USD | €4.39 5.07 USD | €4.54 5.24 USD | €62.51M 72.16M USD | 14.29 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.61 5.32 USD |
-0.97
|
€59.86M 69.1M USD | €4.99K 5.76K USD | €4.60 5.31 USD | €4.66 5.37 USD | €59.86M 69.1M USD | 32.20 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.19 2.53 USD |
+1.86
|
€52.69M 60.82M USD | €774.00 893.45 USD | €2.13 2.46 USD | €2.19 2.53 USD | €52.69M 60.82M USD | 49.77 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
-0.74
|
€52.34M 60.42M USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.78 3.21 USD |
-0.71
|
€50.45M 58.23M USD | €6.51K 7.51K USD | €2.71 3.13 USD | €2.79 3.22 USD | €50.45M 58.23M USD | 8.96 | €0.31 0.36 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.10 2.42 USD |
-2.33
|
€49.80M 57.48M USD | €7.54K 8.7K USD | €2.07 2.39 USD | €2.10 2.42 USD | €49.80M 57.48M USD | 30.88 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.81
|
€49.05M 56.62M USD | €19.89K 22.96K USD | €1.83 2.11 USD | €1.86 2.14 USD | €49.05M 56.62M USD | 14.11 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.54 2.93 USD |
-0.39
|
€44.29M 51.13M USD | €13.50K 15.58K USD | €2.54 2.93 USD | €2.64 3.05 USD | €44.29M 51.13M USD | 28.22 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.41 USD |
+0.66
|
€43.09M 49.74M USD | €18.13K 20.93K USD | €1.21 1.4 USD | €1.23 1.42 USD | €43.09M 49.74M USD | 60.90 | €0.02 0.02 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.7
|
€41.21M 47.57M USD | €33.90K 39.13K USD | €0.35 0.41 USD | €0.36 0.42 USD | €41.21M 47.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+0.3
|
€40.96M 47.28M USD | €22.48K 25.95K USD | €0.32 0.37 USD | €0.34 0.39 USD | €40.96M 47.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.56 2.96 USD |
-1.54
|
€40.65M 46.92M USD | €6.99K 8.07K USD | €2.55 2.94 USD | €2.65 3.06 USD | €40.65M 46.92M USD | 85.33 | €0.03 0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.69 1.95 USD |
+2.05
|
€40.54M 46.79M USD | €4.35K 5.03K USD | €1.63 1.88 USD | €1.69 1.95 USD | €40.54M 46.79M USD | 187.77 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.87 2.15 USD |
+0.81
|
€36.93M 42.64M USD | €5.91K 6.82K USD | €1.83 2.11 USD | €1.89 2.18 USD | €36.93M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.71 1.97 USD |
+0.29
|
€36.81M 42.49M USD | €13.03K 15.04K USD | €1.68 1.94 USD | €1.72 1.98 USD | €36.81M 42.49M USD | 11.29 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.25 USD |
-0.46
|
€35.25M 40.69M USD | €27.89K 32.19K USD | €1.06 1.22 USD | €1.09 1.25 USD | €35.25M 40.69M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.46 9.77 USD |
-0.47
|
€30.30M 34.98M USD | €8.11K 9.36K USD | €8.40 9.7 USD | €8.54 9.86 USD | €30.30M 34.98M USD | 6.26 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-0.34
|
€28.78M 33.22M USD | €10.13K 11.69K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.78M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.18 1.36 USD |
-1.67
|
€13.58M 15.68M USD | €1.84K 2.12K USD | €1.16 1.34 USD | €1.21 1.39 USD | €13.58M 15.68M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.49 1.72 USD |
-0.33
|
€12.55M 14.49M USD | €688.00 794.18 USD | €1.37 1.58 USD | €1.50 1.73 USD | €12.55M 14.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.89
|
€12.26M 14.16M USD | €175.94K 203.1K USD | €0.27 0.31 USD | €0.29 0.33 USD | €12.26M 14.16M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.33 0.38 USD |
0
|
€11.39M 13.15M USD | €62.22K 71.82K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.39M 13.15M USD | 14.90 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.90 1.04 USD |
0
|
€11.23M 12.97M USD | €7.93K 9.15K USD | €0.87 1 USD | €0.92 1.06 USD | €11.23M 12.97M USD | 45.00 | €0.02 0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.5 USD |
-3.33
|
€9.23M 10.66M USD | €7.25K 8.37K USD | €0.42 0.49 USD | €0.44 0.51 USD | €9.23M 10.66M USD | 12.08 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.32 0.37 USD |
+6.67
|
€7.78M 8.98M USD | €3.57K 4.12K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
+0.49
|
€6.25M 7.21M USD | €3.09K 3.57K USD | €2.01 2.32 USD | €2.05 2.37 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
-2.67
|
€5.39M 6.22M USD | €7.28K 8.41K USD | €0.48 0.56 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
-0.23
|
€1.18B 1.36B USD | €168.00 193.93 USD | €426.00 491.75 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 10.07 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
0
|
€1.02B 1.18B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.40 16.62 USD |
0
|
€394.26M 455.11M USD | €114.00 131.59 USD | €14.40 16.62 USD | €14.40 16.62 USD | €394.26M 455.11M USD | 10.28 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.27
|
€393.12M 453.79M USD | €1.41K 1.63K USD | €39.00 45.02 USD | €39.80 45.94 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.86 11.38 USD |
-0.4
|
€147.90M 170.73M USD | €837.00 966.18 USD | €9.78 11.29 USD | €9.90 11.43 USD | €147.90M 170.73M USD | 14.93 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.40 35.09 USD |
0
|
€142.48M 164.47M USD | €32.00 36.94 USD | €30.80 35.55 USD | €30.80 35.55 USD | €142.48M 164.47M USD | 10.41 | €2.92 3.37 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.58 8.75 USD |
+1.07
|
€106.12M 122.5M USD | €3.99K 4.6K USD | €7.54 8.7 USD | €7.70 8.89 USD | €106.12M 122.5M USD | 15.16 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.60 9.93 USD |
-1.15
|
€90.30M 104.24M USD | €1.82K 2.1K USD | €8.52 9.83 USD | €8.60 9.93 USD | €90.30M 104.24M USD | 8.95 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.74 4.32 USD |
+1.36
|
€63.88M 73.74M USD | €1.56K 1.8K USD | €3.62 4.18 USD | €3.74 4.32 USD | €63.88M 73.74M USD | 89.04 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.85 22.91 USD |
0
|
€61.88M 71.43M USD | €500.00 577.17 USD | €19.85 22.91 USD | €19.85 22.91 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.91 4.51 USD |
0
|
€53.44M 61.69M USD | €4.20K 4.85K USD | €3.91 4.51 USD | €3.91 4.51 USD | €53.44M 61.69M USD | 49.49 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.98 8.06 USD |
-1.69
|
€45.07M 52.02M USD | €1.03K 1.19K USD | €6.94 8.01 USD | €7.04 8.13 USD | €45.07M 52.02M USD | 16.23 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.88 2.17 USD |
+0.53
|
€25.53M 29.48M USD | €402.00 464.04 USD | €1.85 2.14 USD | €1.90 2.19 USD | €25.53M 29.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €1.34K 1.55K USD | €3.38 3.9 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}