Country: Greece Exchange: Athens Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
Athens (132)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG Coca-Cola HBC AG EEE.AT GR €53.30 61.53 USD
0
€19.43B 22.42B USD €2.22K 2.56K USD €53.30 61.53 USD €53.70 61.99 USD €19.43B 22.42B USD 20.57 €2.59 2.99 USD
Eurobank S.A. Eurobank S.A. EUROB.AT GR €4.58 5.29 USD
-0.13
€16.44B 18.98B USD €924.51K 1.07M USD €4.57 5.27 USD €4.65 5.36 USD €16.44B 18.98B USD 12.38 €0.37 0.43 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €16.65 19.22 USD
-0.78
€14.92B 17.22B USD €193.33K 223.17K USD €16.63 19.2 USD €16.94 19.55 USD €14.92B 17.22B USD 13.42 €1.24 1.43 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €23.72 27.38 USD
+0.51
€13.93B 16.08B USD €88.99K 102.72K USD €23.68 27.33 USD €23.96 27.66 USD €13.93B 16.08B USD 18.38 €1.29 1.49 USD
Piraeus Bank S.A. Piraeus Bank S.A. TPEIR.AT GR €10.20 11.77 USD
+0.25
€12.57B 14.51B USD €780.43K 900.87K USD €10.11 11.67 USD €10.37 11.97 USD €12.57B 14.51B USD 11.33 €0.90 1.04 USD
Alpha Bank S.A. Alpha Bank S.A. ALPHA.AT GR €4.50 5.19 USD
-0.66
€10.15B 11.72B USD €924.21K 1.07M USD €4.49 5.18 USD €4.59 5.3 USD €10.15B 11.72B USD 12.16 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.89 22.96 USD
+0.91
€8.18B 9.44B USD €23.60K 27.24K USD €19.68 22.72 USD €19.94 23.02 USD €8.18B 9.44B USD 11.05 €1.80 2.08 USD
Motor Oil (Hellas) Corinth Refineries S.A. Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €61.45 70.93 USD
+0.57
€6.67B 7.71B USD €68.07K 78.57K USD €60.90 70.3 USD €61.95 71.51 USD €6.67B 7.71B USD 5.70 €10.78 12.44 USD
Cenergy Holdings SA Cenergy Holdings SA CENER.AT GR €23.02 26.57 USD
+0.52
€4.89B 5.64B USD €17.72K 20.45K USD €22.80 26.32 USD €23.20 26.78 USD €4.89B 5.64B USD 20.73 €1.11 1.28 USD
gr Gek Terna S.A. GEKTERNA.AT GR €47.24 54.53 USD
+0.13
€4.78B 5.51B USD €52.41K 60.5K USD €46.76 53.98 USD €47.44 54.76 USD €4.78B 5.51B USD 33.98 €1.39 1.6 USD
HELLENiQ ENERGY Holdings S.A. HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €15.34 17.71 USD
+1.25
€4.68B 5.41B USD €87.05K 100.48K USD €15.13 17.47 USD €15.35 17.72 USD €4.68B 5.41B USD 4.47 €3.43 3.96 USD
Viohalco S.A. Viohalco S.A. VIO.AT GR €17.02 19.65 USD
0
€4.41B 5.09B USD €15.67K 18.09K USD €16.70 19.28 USD €17.20 19.85 USD €4.41B 5.09B USD 13.83 €1.23 1.42 USD
Titan S.A. Titan S.A. TITC.AT GR €53.65 61.93 USD
+0.66
€4.01B 4.63B USD €3.82K 4.41K USD €53.35 61.58 USD €53.65 61.93 USD €4.01B 4.63B USD 12.53 €4.28 4.94 USD
Jumbo S.A. Jumbo S.A. BELA.AT GR €25.80 29.78 USD
-0.15
€3.47B 4B USD €26.04K 30.06K USD €25.76 29.74 USD €26.04 30.06 USD €3.47B 4B USD 10.84 €2.38 2.75 USD
Admie Holding S.A. Admie Holding S.A. ADMIE.AT GR €4.56 5.26 USD
+1.33
€1.65B 1.91B USD €114.37K 132.02K USD €4.46 5.15 USD €4.57 5.28 USD €1.65B 1.91B USD 7.86 €0.58 0.67 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €3.79 4.37 USD
+0.8
€1.65B 1.9B USD €93.64K 108.09K USD €3.76 4.34 USD €3.81 4.39 USD €1.65B 1.9B USD 13.53 €0.28 0.32 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €12.36 14.27 USD
+0.82
€1.32B 1.52B USD €15.49K 17.88K USD €12.20 14.08 USD €12.50 14.43 USD €1.32B 1.52B USD 0 €0.00 0 USD
LAMDA Development S.A. LAMDA Development S.A. LAMDA.AT GR €6.49 7.49 USD
+0.62
€1.11B 1.28B USD €39.02K 45.04K USD €6.42 7.41 USD €6.52 7.53 USD €1.11B 1.28B USD 13.24 €0.49 0.57 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.31 14.21 USD
+0.41
€1.10B 1.28B USD €17.69K 20.42K USD €12.25 14.14 USD €12.38 14.29 USD €1.10B 1.28B USD 7.46 €1.65 1.9 USD
Kri-Kri Milk Industry S.A. Kri-Kri Milk Industry S.A. KRI.AT GR €31.95 36.88 USD
+0.47
€1.05B 1.22B USD €6.54K 7.55K USD €31.85 36.77 USD €32.00 36.94 USD €1.05B 1.22B USD 25.76 €1.24 1.43 USD
Piraeus Port Authority S.A. Piraeus Port Authority S.A. PPA.AT GR €41.10 47.44 USD
+2.37
€1.03B 1.19B USD €1.61K 1.85K USD €40.15 46.35 USD €41.20 47.56 USD €1.03B 1.19B USD 11.91 €3.45 3.98 USD
Gr. Sarantis S.A. Gr. Sarantis S.A. SAR.AT GR €14.12 16.3 USD
+0.14
€899.44M 1.04B USD €9.11K 10.52K USD €14.10 16.28 USD €14.24 16.44 USD €899.44M 1.04B USD 17.01 €0.83 0.96 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €3.10 3.58 USD
+0.65
€823.03M 950.06M USD €14.06K 16.23K USD €3.08 3.56 USD €3.12 3.6 USD €823.03M 950.06M USD 77.50 €0.04 0.05 USD
gr Quest Holdings S.A. QUEST.AT GR €7.39 8.53 USD
0
€781.13M 901.68M USD €3.31K 3.82K USD €7.34 8.47 USD €7.40 8.54 USD €781.13M 901.68M USD 16.06 €0.46 0.53 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.44 13.21 USD
+0.18
€549.38M 634.17M USD €3.72K 4.29K USD €11.42 13.18 USD €11.48 13.25 USD €549.38M 634.17M USD 6.85 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.43 3.95 USD
-0.15
€508.00M 586.4M USD €32.36K 37.36K USD €3.42 3.95 USD €3.48 4.02 USD €508.00M 586.4M USD 10.70 €0.32 0.37 USD
Euronext Athens Holding S.A. Euronext Athens Holding S.A. EXAE.AT GR €8.04 9.28 USD
+0.5
€465.11M 536.9M USD €308.00 355.54 USD €7.98 9.21 USD €8.04 9.28 USD €465.11M 536.9M USD 11.32 €0.71 0.82 USD
Ellaktor S.A. Ellaktor S.A. ELLAKTOR.AT GR €1.31 1.51 USD
+0.46
€453.70M 523.72M USD €13.73K 15.84K USD €1.30 1.5 USD €1.32 1.52 USD €453.70M 523.72M USD 0 -€0.13 -0.1 USD
Attica Holdings S.A. Attica Holdings S.A. ATTICA.AT GR €1.62 1.87 USD
0
€393.93M 454.72M USD €2.04K 2.35K USD €1.62 1.87 USD €1.62 1.87 USD €393.93M 454.72M USD 0 -€0.14 -0.1 USD
Austriacard Holdings AG Austriacard Holdings AG ACAG.AT GR €9.84 11.36 USD
+0.31
€353.31M 407.83M USD €2.02K 2.33K USD €9.81 11.32 USD €9.84 11.36 USD €353.31M 407.83M USD 25.89 €0.38 0.44 USD
Ideal Holdings S.A. Ideal Holdings S.A. INTEK.AT GR €6.00 6.93 USD
-0.33
€319.93M 369.3M USD €10.71K 12.36K USD €6.00 6.93 USD €6.03 6.96 USD €319.93M 369.3M USD 42.85 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.10 17.43 USD
+1
€299.96M 346.25M USD €1.17K 1.35K USD €15.00 17.32 USD €15.10 17.43 USD €299.96M 346.25M USD 1.16 €12.98 14.98 USD
Lavipharm S.A. Lavipharm S.A. LAVI.AT GR €1.66 1.92 USD
+1.46
€284.18M 328.03M USD €5.48K 6.32K USD €1.63 1.88 USD €1.66 1.92 USD €284.18M 328.03M USD 55.46 €0.03 0.03 USD
gr Real Consulting S.A. REALCONS.AT GR €8.36 9.65 USD
+0.48
€253.34M 292.44M USD €62.08K 71.66K USD €8.30 9.58 USD €8.38 9.67 USD €253.34M 292.44M USD 38.00 €0.22 0.25 USD
Intracom Holdings S.A. Intracom Holdings S.A. INTRK.AT GR €3.05 3.52 USD
+0.16
€253.10M 292.16M USD €56.32K 65.01K USD €3.05 3.51 USD €3.09 3.56 USD €253.10M 292.16M USD 16.94 €0.18 0.21 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €9.96 11.5 USD
-0.2
€244.66M 282.42M USD €845.00 975.41 USD €9.94 11.47 USD €10.04 11.59 USD €244.66M 282.42M USD 38.30 €0.26 0.3 USD
Fourlis Holdings S.A. Fourlis Holdings S.A. FOYRK.AT GR €4.26 4.91 USD
-0.12
€220.58M 254.62M USD €210.00 242.41 USD €4.26 4.91 USD €4.32 4.98 USD €220.58M 254.62M USD 9.45 €0.45 0.52 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €5.07 5.85 USD
+0.6
€217.22M 250.75M USD €6.72K 7.76K USD €5.05 5.83 USD €5.13 5.92 USD €217.22M 250.75M USD 9.38 €0.54 0.62 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.67 6.55 USD
-0.35
€183.79M 212.15M USD €3.99K 4.6K USD €5.67 6.55 USD €5.71 6.59 USD €183.79M 212.15M USD 0 €0.00 0 USD
Thessaloniki Water Supply & Sewerage Co S.A. Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.78 5.51 USD
+0.53
€173.33M 200.08M USD €2.90K 3.35K USD €4.75 5.48 USD €4.80 5.54 USD €173.33M 200.08M USD 22.73 €0.21 0.24 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.30 1.5 USD
-0.46
€164.45M 189.83M USD €39.39K 45.46K USD €1.30 1.5 USD €1.31 1.51 USD €164.45M 189.83M USD 3.17 €0.41 0.47 USD
BriQ Properties Real Estate Investment Company BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.19 3.68 USD
-0.31
€152.05M 175.52M USD €7.01K 8.09K USD €3.19 3.68 USD €3.20 3.69 USD €152.05M 175.52M USD 5.69 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €10.32 11.91 USD
-0.39
€145.01M 167.39M USD €2.84K 3.28K USD €10.32 11.91 USD €10.36 11.96 USD €145.01M 167.39M USD 20.64 €0.50 0.58 USD
Ekter SA Ekter SA EKTER.AT GR €5.12 5.91 USD
+0.99
€141.97M 163.88M USD €16.21K 18.71K USD €5.06 5.84 USD €5.15 5.94 USD €141.97M 163.88M USD 12.48 €0.41 0.47 USD
gr Athens Medical C.S.A. IATR.AT GR €1.58 1.82 USD
-1.25
€137.04M 158.19M USD €880.00 1.02K USD €1.58 1.82 USD €1.58 1.82 USD €137.04M 158.19M USD 0 -€0.05 -0.05 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €7.04 8.13 USD
+0.28
€130.08M 150.15M USD €1.10K 1.27K USD €7.04 8.13 USD €7.06 8.15 USD €130.08M 150.15M USD 29.33 €0.24 0.28 USD
MIG Holdings S.A. MIG Holdings S.A. MIG.AT GR €3.82 4.41 USD
-1.29
€119.95M 138.46M USD €1.97K 2.27K USD €3.80 4.39 USD €3.83 4.42 USD €119.95M 138.46M USD 127.33 €0.03 0.03 USD
Papoutsanis S.A. Papoutsanis S.A. PAP.AT GR €3.47 4.01 USD
+1.46
€94.03M 108.54M USD €1.05K 1.21K USD €3.47 4.01 USD €3.48 4.02 USD €94.03M 108.54M USD 14.45 €0.24 0.28 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.36 2.72 USD
-0.42
€93.99M 108.49M USD €1.83K 2.12K USD €2.36 2.72 USD €2.37 2.74 USD €93.99M 108.49M USD 23.59 €0.10 0.12 USD
AVE S.A. AVE S.A. AVE.AT GR €0.46 0.53 USD
-0.43
€82.49M 95.22M USD €4.43K 5.11K USD €0.46 0.53 USD €0.47 0.54 USD €82.49M 95.22M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.50 2.89 USD
0
€75.38M 87.01M USD €9.10K 10.5K USD €2.51 2.9 USD €2.52 2.91 USD €75.38M 87.01M USD 0 -€0.07 -0.07 USD
Cairo Mezz Plc Cairo Mezz Plc CAIROMEZ.AT GR €0.23 0.27 USD
+0.87
€72.02M 83.13M USD €17.51K 20.21K USD €0.23 0.27 USD €0.23 0.27 USD €72.02M 83.13M USD 0.75 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.05 0.06 USD
-2.52
€67.77M 78.23M USD €408.00 470.97 USD €0.05 0.06 USD €0.05 0.06 USD €67.77M 78.23M USD 0 -€0.01 -0.01 USD
gr Space Hellas S.A. SPACE.AT GR €9.16 10.57 USD
+0.44
€59.14M 68.27M USD €1.72K 1.99K USD €9.10 10.5 USD €9.18 10.6 USD €59.14M 68.27M USD 21.30 €0.43 0.5 USD
gr Ilyda SA ILYDA.AT GR €4.19 4.84 USD
+0.48
€59.13M 68.25M USD €400.00 461.73 USD €4.18 4.83 USD €4.19 4.84 USD €59.13M 68.25M USD 13.51 €0.31 0.36 USD
AS Commercial Industrial Company of Computers and Toys S.A. AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.42 5.1 USD
+0.34
€57.46M 66.32M USD €1.00K 1.15K USD €4.42 5.1 USD €4.42 5.1 USD €57.46M 66.32M USD 30.90 €0.14 0.17 USD
gr Petros Petropoulos AEVE PETRO.AT GR €8.02 9.26 USD
-0.5
€52.48M 60.57M USD €4.03K 4.65K USD €8.02 9.26 USD €8.12 9.37 USD €52.48M 60.57M USD 6.62 €1.21 1.4 USD
General Commercial & Industrial S.A. General Commercial & Industrial S.A. GEBKA.AT GR €2.12 2.45 USD
-1.4
€51.01M 58.88M USD €583.00 672.98 USD €2.11 2.44 USD €2.15 2.48 USD €51.01M 58.88M USD 48.18 €0.04 0.05 USD
Unibios Holdings S.A. Unibios Holdings S.A. BIOSK.AT GR €2.81 3.24 USD
-0.35
€49.00M 56.57M USD €1.60K 1.84K USD €2.81 3.24 USD €2.85 3.29 USD €49.00M 56.57M USD 31.22 €0.09 0.1 USD
Elastron S.A. - Steel Service Centers Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.68 3.09 USD
-1.83
€48.63M 56.14M USD €1.00K 1.15K USD €2.68 3.09 USD €2.69 3.11 USD €48.63M 56.14M USD 8.64 €0.31 0.36 USD
Elinoil Hellenic Petroleum Company S.A. Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.04 2.35 USD
0
€48.37M 55.84M USD €6.04K 6.97K USD €2.04 2.35 USD €2.04 2.35 USD €48.37M 55.84M USD 29.99 €0.07 0.08 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.77 2.04 USD
-0.28
€47.18M 54.46M USD €4.93K 5.69K USD €1.77 2.04 USD €1.79 2.06 USD €47.18M 54.46M USD 13.57 €0.13 0.15 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.27 1.47 USD
-1.24
€45.00M 51.95M USD €11.59K 13.38K USD €1.27 1.47 USD €1.29 1.49 USD €45.00M 51.95M USD 63.60 €0.02 0.02 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.37 0.42 USD
-0.27
€44.23M 51.05M USD €10.70K 12.35K USD €0.37 0.42 USD €0.37 0.43 USD €44.23M 51.05M USD 0 -€0.01 -0.01 USD
Domiki Kritis S.A. Domiki Kritis S.A. DOMIK.AT GR €2.67 3.08 USD
-0.74
€42.40M 48.94M USD €1.76K 2.04K USD €2.62 3.02 USD €2.70 3.12 USD €42.40M 48.94M USD 89.00 €0.03 0.03 USD
Biokarpet S.A. Biokarpet S.A. BIOKA.AT GR €1.71 1.97 USD
+0.83
€40.97M 47.29M USD €3.05K 3.52K USD €1.68 1.94 USD €1.71 1.97 USD €40.97M 47.29M USD 189.77 €0.01 0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.80 2.08 USD
-0.83
€38.86M 44.86M USD €9.64K 11.12K USD €1.75 2.02 USD €1.83 2.11 USD €38.86M 44.86M USD 11.92 €0.15 0.17 USD
gr Sidma Steel S.A. SIDMA.AT GR €2.78 3.21 USD
-1.42
€37.76M 43.59M USD €480.00 554.08 USD €2.74 3.16 USD €2.82 3.26 USD €37.76M 43.59M USD 0 -€0.06 -0.06 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.33 0.38 USD
-1.65
€37.34M 43.1M USD €12.62K 14.56K USD €0.33 0.38 USD €0.34 0.39 USD €37.34M 43.1M USD 0 -€0.03 -0.03 USD
Foodlink A.E. Foodlink A.E. FOODL.AT GR €1.10 1.26 USD
+0.46
€35.74M 41.26M USD €4.50K 5.19K USD €1.10 1.26 USD €1.11 1.28 USD €35.74M 41.26M USD 0 -€0.02 -0.01 USD
gr Kekrops S.A. KEKR.AT GR €1.73 2 USD
+2.06
€34.26M 39.55M USD €7.40K 8.54K USD €1.67 1.93 USD €1.73 2 USD €34.26M 39.55M USD 0 -€0.03 -0.03 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.88 10.25 USD
+0.45
€31.76M 36.67M USD €3.59K 4.14K USD €8.86 10.23 USD €8.88 10.25 USD €31.76M 36.67M USD 6.57 €1.35 1.56 USD
Centric Holdings S.A. Centric Holdings S.A. CENTR.AT GR €0.28 0.32 USD
+1.48
€27.59M 31.85M USD €20.04K 23.13K USD €0.28 0.32 USD €0.28 0.32 USD €27.59M 31.85M USD 0 -€0.01 -0.01 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.25 0.29 USD
+0.82
€16.02M 18.49M USD €14.68K 16.95K USD €0.25 0.29 USD €0.25 0.29 USD €16.02M 18.49M USD 0 -€0.22 -0.2 USD
gr Nafpaktos Textile Industry S.A. NAYP.AT GR €1.20 1.39 USD
0
€13.81M 15.94M USD €100.00 115.43 USD €1.20 1.39 USD €1.20 1.39 USD €13.81M 15.94M USD 0 -€0.01 -0.009 USD
gr Dromeas SA DROME.AT GR €0.32 0.37 USD
0
€11.01M 12.7M USD €25.00 28.86 USD €0.32 0.37 USD €0.32 0.37 USD €11.01M 12.7M USD 14.40 €0.02 0.03 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.88 1.02 USD
+0.23
€10.98M 12.68M USD €3.52K 4.06K USD €0.88 1.02 USD €0.88 1.02 USD €10.98M 12.68M USD 44.00 €0.02 0.02 USD
gr The House of Agriculture Spiroy S.A. SPIR.AT GR €0.36 0.42 USD
0
€10.25M 11.84M USD €7.50K 8.66K USD €0.36 0.42 USD €0.38 0.44 USD €10.25M 11.84M USD 0 -€0.08 -0.09 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.43 0.49 USD
0
€9.08M 10.49M USD €3.64K 4.2K USD €0.43 0.49 USD €0.43 0.49 USD €9.08M 10.49M USD 11.88 €0.04 0.04 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.05 2.37 USD
-0.49
€6.25M 7.21M USD €300.00 346.3 USD €2.05 2.37 USD €2.07 2.39 USD €6.25M 7.21M USD 12.65 €0.16 0.19 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.53 0.61 USD
0
€0.00 0 USD €1.33K 1.54K USD €0.53 0.61 USD €0.53 0.61 USD €0.00 0 USD 0 €0.00 0 USD
OPAP Holding SA OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
Karelia Tobacco Company Inc. Karelia Tobacco Company Inc. KARE.AT GR €426.00 491.75 USD
0
€1.18B 1.36B USD €10.00 11.54 USD €426.00 491.75 USD €426.00 491.75 USD €1.18B 1.36B USD 10.04 €42.43 48.98 USD
Lampsa Hellenic Hotels S.A. Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.60 54.95 USD
+0.85
€1.02B 1.17B USD €210.00 242.41 USD €47.00 54.25 USD €47.60 54.95 USD €1.02B 1.17B USD 54.09 €0.88 1.02 USD
gr Plastika Kritis S.A. PLAKR.AT GR €15.20 17.55 USD
0
€416.16M 480.39M USD €96.00 110.82 USD €15.20 17.55 USD €15.20 17.55 USD €416.16M 480.39M USD 11.60 €1.31 1.51 USD
Thessaloniki Port Authority Societe Anonyme Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €39.60 45.71 USD
0
€399.17M 460.77M USD €505.00 582.94 USD €39.60 45.71 USD €39.70 45.83 USD €399.17M 460.77M USD 12.94 €3.06 3.53 USD
gr Mermeren Kombinat AD MERKO.AT GR €30.00 34.63 USD
+3.45
€140.61M 162.31M USD €79.00 91.19 USD €29.60 34.17 USD €30.00 34.63 USD €140.61M 162.31M USD 10.23 €2.93 3.38 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €6.90 7.96 USD
-0.72
€129.79M 149.82M USD €10.00 11.54 USD €6.90 7.96 USD €6.90 7.96 USD €129.79M 149.82M USD 31.36 €0.22 0.25 USD
Daios Plastics S.A. Daios Plastics S.A. DAIOS.AT GR €7.85 9.06 USD
0
€117.75M 135.92M USD €500.00 577.17 USD €7.85 9.06 USD €7.85 9.06 USD €117.75M 135.92M USD 11.89 €0.66 0.76 USD
Alpha Real Estate Services S.A. Alpha Real Estate Services S.A. ASTAK.AT GR €7.20 8.31 USD
0
€100.80M 116.36M USD €28.00 32.32 USD €7.20 8.31 USD €7.20 8.31 USD €100.80M 116.36M USD 14.40 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.15 9.41 USD
0
€96.55M 111.46M USD €342.00 394.78 USD €8.15 9.41 USD €8.15 9.41 USD €96.55M 111.46M USD 8.57 €0.95 1.1 USD
Mevaco S.A. Mevaco S.A. MEVA.AT GR €7.98 9.21 USD
+0.25
€83.79M 96.72M USD €250.00 288.58 USD €7.98 9.21 USD €7.98 9.21 USD €83.79M 96.72M USD 8.31 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€64.45M 74.4M USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €64.45M 74.4M USD 61.58 €0.33 0.38 USD
Loulis Food Ingredients S.A. Loulis Food Ingredients S.A. KYLO.AT GR €3.66 4.22 USD
+0.83
€62.51M 72.16M USD €2.10K 2.43K USD €3.60 4.16 USD €3.66 4.22 USD €62.51M 72.16M USD 87.14 €0.04 0.05 USD
Evrofarma SA Evrofarma SA EVROF.AT GR €4.26 4.92 USD
-1.16
€58.22M 67.21M USD €2.19K 2.53K USD €4.16 4.8 USD €4.28 4.94 USD €58.22M 67.21M USD 53.92 €0.08 0.09 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
Elve S.A. Elve S.A. ELBE.AT GR €7.20 8.31 USD
+4.35
€23.81M 27.49M USD €2.02K 2.33K USD €7.00 8.08 USD €7.20 8.31 USD €23.81M 27.49M USD 11.78 €0.61 0.71 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$96.48B
Total volume
BTC 59.18%     ETH 11.16%
Dominance
Select currency