Country: Greece Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coca-Cola HBC AG EEE.AT | $38.68 42.28 USD |
+0.47
|
$14.01B 15.31B USD | $25.42K 27.79K USD | $38.24 41.8 USD | $38.68 42.28 USD | $14.01B 15.31B USD | 22.48 | $1.72 1.88 USD | |
Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.44 2.67 USD |
-0.65
|
$8.98B 9.82B USD | $2.44M 2.66M USD | $2.42 2.65 USD | $2.46 2.68 USD | $8.98B 9.82B USD | 6.43 | $0.38 0.42 USD | |
National Bank of Greece S.A. ETE.AT | $8.42 9.2 USD |
-2.14
|
$7.67B 8.38B USD | $1.96M 2.14M USD | $8.38 9.16 USD | $8.59 9.39 USD | $7.67B 8.38B USD | 5.88 | $1.43 1.56 USD | |
Hellenic Telecommunications Organization S.A. HTO.AT | $15.07 16.47 USD |
+2.38
|
$6.17B 6.74B USD | $272.63K 298.02K USD | $14.63 15.99 USD | $15.07 16.47 USD | $6.17B 6.74B USD | 11.33 | $1.33 1.45 USD | |
Organization of Football Prognostics S.A. OPAP.AT | $16.85 18.42 USD |
-1.17
|
$6.04B 6.61B USD | $306.01K 334.51K USD | $16.85 18.42 USD | $17 18.58 USD | $6.04B 6.61B USD | 13.58 | $1.24 1.36 USD | |
Piraeus Financial Holdings S.A. TPEIR.AT | $4.67 5.11 USD |
+0.26
|
$5.83B 6.37B USD | $2.75M 3M USD | $4.6 5.03 USD | $4.68 5.12 USD | $5.83B 6.37B USD | 5.30 | $0.88 0.96 USD | |
Public Power Corporation S.A. PPC.AT | $13.8 15.09 USD |
+0.73
|
$5.1B 5.57B USD | $416.13K 454.88K USD | $13.55 14.81 USD | $13.84 15.13 USD | $5.1B 5.57B USD | 13.39 | $1.03 1.13 USD | |
Metlen Energy & Metals S.A. MYTIL.AT | $36.1 39.46 USD |
+0.39
|
$4.98B 5.45B USD | $205.57K 224.71K USD | $35.92 39.27 USD | $36.38 39.77 USD | $4.98B 5.45B USD | 7.83 | $4.61 5.04 USD | |
Alpha Services and Holdings S.A. ALPHA.AT | $1.87 2.04 USD |
+1.19
|
$4.35B 4.76B USD | $7.17M 7.83M USD | $1.84 2.01 USD | $1.88 2.05 USD | $4.35B 4.76B USD | 8.90 | $0.21 0.23 USD | |
Jumbo S.A. BELA.AT | $27.38 29.93 USD |
-1.44
|
$3.73B 4.07B USD | $93.59K 102.31K USD | $27.12 29.65 USD | $27.78 30.37 USD | $3.73B 4.07B USD | 11.70 | $2.34 2.56 USD | |
Titan Cement International S.A. TITC.AT | $43 47 USD |
-0.23
|
$3.19B 3.49B USD | $76.83K 83.99K USD | $42.65 46.62 USD | $43.65 47.72 USD | $3.19B 3.49B USD | 8.22 | $5.23 5.72 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.64 24.75 USD |
+1.98
|
$2.44B 2.67B USD | $242.5K 265.08K USD | $22.28 24.36 USD | $22.66 24.77 USD | $2.44B 2.67B USD | 7.97 | $2.84 3.1 USD | |
HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.99 8.73 USD |
+1.46
|
$2.44B 2.67B USD | $269.84K 294.97K USD | $7.87 8.6 USD | $7.99 8.73 USD | $2.44B 2.67B USD | 88.72 | $0.09 0.1 USD | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $19.12K 20.9K USD | $20 21.86 USD | $20.02 21.88 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
Cenergy Holdings SA CENER.AT | $9.46 10.34 USD |
-0.94
|
$2.01B 2.2B USD | $132.73K 145.1K USD | $9.46 10.34 USD | $9.58 10.47 USD | $2.01B 2.2B USD | 16.89 | $0.56 0.61 USD | |
Gek Terna S.A. GEKTERNA.AT | $19.06 20.84 USD |
+0.42
|
$1.89B 2.07B USD | $80.47K 87.96K USD | $18.88 20.64 USD | $19.06 20.84 USD | $1.89B 2.07B USD | 13.14 | $1.45 1.59 USD | |
Viohalco S.A. VIO.AT | $5.86 6.41 USD |
+1.03
|
$1.52B 1.66B USD | $91.31K 99.81K USD | $5.77 6.31 USD | $5.87 6.42 USD | $1.52B 1.66B USD | 20.20 | $0.29 0.32 USD | |
LAMDA Development S.A. LAMDA.AT | $6.97 7.62 USD |
-0.43
|
$1.22B 1.34B USD | $266.66K 291.5K USD | $6.97 7.62 USD | $7.05 7.71 USD | $1.22B 1.34B USD | 58.08 | $0.12 0.13 USD | |
Attica Bank S.A. TATT.AT | $0.7299 0.8 USD |
+0.55
|
$1.18B 1.29B USD | $821.72K 898.25K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $1.18B 1.29B USD | 0 | -$677.1 -740.2 USD | |
Aegean Airlines S.A. AEGN.AT | $10.75 11.75 USD |
+0.19
|
$961.98M 1.05B USD | $69.99K 76.51K USD | $10.63 11.62 USD | $10.86 11.87 USD | $961.98M 1.05B USD | 0 | -$0.14 -0.1 USD | |
Piraeus Port Authority S.A. PPA.AT | $33.6 36.73 USD |
+1.36
|
$840M 918.23M USD | $13.84K 15.13K USD | $33.05 36.13 USD | $33.75 36.89 USD | $840M 918.23M USD | 12.26 | $2.74 3 USD | |
Ellaktor S.A. ELLAKTOR.AT | $2.29 2.5 USD |
-0.44
|
$795.57M 869.67M USD | $118.35K 129.37K USD | $2.27 2.48 USD | $2.3 2.51 USD | $795.57M 869.67M USD | 10.38 | $0.22 0.24 USD | |
Gr. Sarantis S.A. SAR.AT | $12.12 13.25 USD |
+0.66
|
$782.6M 855.49M USD | $14.27K 15.59K USD | $11.9 13.01 USD | $12.12 13.25 USD | $782.6M 855.49M USD | 17.82 | $0.68 0.74 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.07 2.26 USD |
+0.24
|
$774.87M 847.04M USD | $239.93K 262.28K USD | $2.05 2.24 USD | $2.09 2.28 USD | $774.87M 847.04M USD | 15.88 | $0.13 0.14 USD | |
Quest Holdings S.A. QUEST.AT | $6.48 7.08 USD |
+0.62
|
$686.08M 749.97M USD | $32.93K 36K USD | $6.41 7.01 USD | $6.54 7.15 USD | $686.08M 749.97M USD | 15.06 | $0.43 0.47 USD | |
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.11 1.22 USD |
-0.18
|
$671.75M 734.32M USD | $738.83K 807.64K USD | $1.1 1.2 USD | $1.12 1.22 USD | $671.75M 734.32M USD | 0 | $0 0 USD | |
Admie Holding S.A. ADMIE.AT | $2.85 3.12 USD |
+2.15
|
$660.58M 722.11M USD | $515.99K 564.05K USD | $2.77 3.02 USD | $2.85 3.12 USD | $660.58M 722.11M USD | 5.08 | $0.56 0.61 USD | |
Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.12 6.69 USD |
+0.66
|
$651.78M 712.48M USD | $33.95K 37.11K USD | $6.04 6.6 USD | $6.13 6.7 USD | $651.78M 712.48M USD | 22.66 | $0.27 0.3 USD | |
Attica Holdings S.A. ATTICA.AT | $2.43 2.66 USD |
-1.22
|
$590.89M 645.92M USD | $21.68K 23.7K USD | $2.42 2.65 USD | $2.47 2.7 USD | $590.89M 645.92M USD | 22.09 | $0.11 0.12 USD | |
Kri-Kri Milk Industry S.A. KRI.AT | $16.6 18.15 USD |
-0.9
|
$553.06M 604.57M USD | $11.37K 12.43K USD | $16.55 18.09 USD | $16.85 18.42 USD | $553.06M 604.57M USD | 14.31 | $1.16 1.27 USD | |
Autohellas S.A. OTOEL.AT | $10.94 11.96 USD |
-0.55
|
$526.01M 575M USD | $11.34K 12.4K USD | $10.94 11.96 USD | $11.04 12.07 USD | $526.01M 575M USD | 6.21 | $1.76 1.92 USD | |
Avax S.A. AVAX.AT | $2.15 2.35 USD |
+1.18
|
$318.89M 348.59M USD | $442.26K 483.44K USD | $2.13 2.33 USD | $2.18 2.38 USD | $318.89M 348.59M USD | 11.94 | $0.18 0.2 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.07 5.54 USD |
+1.4
|
$293.3M 320.62M USD | $91.9K 100.46K USD | $4.99 5.45 USD | $5.08 5.55 USD | $293.3M 320.62M USD | 17.48 | $0.29 0.32 USD | |
Bank of Greece TELL.AT | $14.6 15.96 USD |
0
|
$290.03M 317.04M USD | $6.96K 7.61K USD | $14.45 15.8 USD | $14.6 15.96 USD | $290.03M 317.04M USD | 2.93 | $4.97 5.43 USD | |
Ideal Holdings S.A. INTEK.AT | $5.99 6.55 USD |
+0.67
|
$287.38M 314.15M USD | $41.63K 45.51K USD | $5.93 6.48 USD | $6.02 6.58 USD | $287.38M 314.15M USD | 14.26 | $0.42 0.46 USD | |
Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.2 30.83 USD |
-1.05
|
$284.26M 310.73M USD | $4.46K 4.88K USD | $28.2 30.83 USD | $29.1 31.81 USD | $284.26M 310.73M USD | 11.14 | $2.53 2.77 USD | |
Intracom Holdings S.A. INTRK.AT | $3.13 3.42 USD |
0
|
$259.73M 283.92M USD | $105.9K 115.77K USD | $3.1 3.38 USD | $3.17 3.46 USD | $259.73M 283.92M USD | 14.90 | $0.21 0.23 USD | |
Fourlis Holdings S.A. FOYRK.AT | $4.3 4.7 USD |
+0.23
|
$218.23M 238.55M USD | $160.28K 175.21K USD | $4.21 4.6 USD | $4.34 4.74 USD | $218.23M 238.55M USD | 8.77 | $0.49 0.54 USD | |
Austriacard Holdings AG ACAG.AT | $6.01 6.57 USD |
+0.33
|
$217.98M 238.28M USD | $95.73K 104.64K USD | $5.99 6.55 USD | $6.04 6.6 USD | $217.98M 238.28M USD | 10.92 | $0.55 0.6 USD | |
Athens Medical C.S.A. IATR.AT | $2.05 2.24 USD |
+3.8
|
$177.81M 194.37M USD | $18.21K 19.91K USD | $1.98 2.16 USD | $2.08 2.27 USD | $177.81M 194.37M USD | 22.77 | $0.09 0.1 USD | |
Thrace Plastics Holding Company S.A. PLAT.AT | $4.09 4.47 USD |
-0.12
|
$175.66M 192.02M USD | $40.02K 43.75K USD | $4.06 4.44 USD | $4.12 4.5 USD | $175.66M 192.02M USD | 12.39 | $0.33 0.36 USD | |
Lavipharm S.A. LAVI.AT | $0.8399 0.91 USD |
+0.12
|
$141.03M 154.16M USD | $109.74K 119.96K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $141.03M 154.16M USD | 20.90 | $0.04 0.04 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $4.15 4.54 USD |
-1.19
|
$134.52M 147.05M USD | $8.15K 8.91K USD | $4.14 4.52 USD | $4.24 4.63 USD | $134.52M 147.05M USD | 18.86 | $0.22 0.24 USD | |
Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
-0.94
|
$130.13M 142.25M USD | $87.46K 95.61K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $130.13M 142.25M USD | 1.10 | $0.38 0.42 USD | |
Profile Systems & Software SA PROF.AT | $5.25 5.74 USD |
+0.19
|
$128.59M 140.57M USD | $36.28K 39.66K USD | $5.24 5.73 USD | $5.3 5.79 USD | $128.59M 140.57M USD | 26.25 | $0.2 0.22 USD | |
Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.39 3.71 USD |
+1.8
|
$123.06M 134.52M USD | $6.16K 6.73K USD | $3.31 3.62 USD | $3.4 3.72 USD | $123.06M 134.52M USD | 30.81 | $0.11 0.12 USD | |
Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.42 USD |
-0.31
|
$121.85M 133.2M USD | $50.81K 55.54K USD | $1.29 1.41 USD | $1.3 1.42 USD | $121.85M 133.2M USD | 5.63 | $0.23 0.25 USD | |
Technical Olympic S.A. OLYMP.AT | $2.62 2.86 USD |
+2.34
|
$104.52M 114.25M USD | $36.79K 40.22K USD | $2.52 2.75 USD | $2.62 2.86 USD | $104.52M 114.25M USD | 12.47 | $0.21 0.23 USD | |
Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-1.01
|
$98.4M 107.57M USD | $757.91K 828.49K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.4M 107.57M USD | 1.57 | $0.05 0.05 USD | |
Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
+1.23
|
$90.91M 99.37M USD | $9.87K 10.79K USD | $4.86 5.31 USD | $4.96 5.42 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.9 3.16 USD |
+1.76
|
$87.28M 95.41M USD | $22.15K 24.21K USD | $2.76 3.02 USD | $2.9 3.17 USD | $87.28M 95.41M USD | 0 | -$0.07 -0.07 USD | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $2.39 2.61 USD |
+0.84
|
$84.53M 92.4M USD | $53.94K 58.96K USD | $2.37 2.59 USD | $2.39 2.61 USD | $84.53M 92.4M USD | 4.34 | $0.55 0.6 USD | |
AVE S.A. AVE.AT | $0.45 0.49 USD |
-1.32
|
$81.24M 88.81M USD | $26.7K 29.18K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $81.24M 88.81M USD | 0 | -$0.05 -0.05 USD | |
Real Consulting S.A. REALCONS.AT | $3.63 3.97 USD |
+2.54
|
$77.18M 84.37M USD | $8.14K 8.9K USD | $3.52 3.85 USD | $3.64 3.98 USD | $77.18M 84.37M USD | 22.68 | $0.16 0.17 USD | |
Performance Technologies S.A. PERF.AT | $5.39 5.89 USD |
+1.7
|
$75.06M 82.05M USD | $29.55K 32.31K USD | $5.2 5.68 USD | $5.4 5.9 USD | $75.06M 82.05M USD | 17.96 | $0.3 0.33 USD | |
Papoutsanis S.A. PAP.AT | $2.68 2.93 USD |
+0.37
|
$72.09M 78.81M USD | $11.17K 12.21K USD | $2.64 2.89 USD | $2.69 2.94 USD | $72.09M 78.81M USD | 15.76 | $0.17 0.19 USD | |
Ekter SA EKTER.AT | $2.25 2.45 USD |
+3.22
|
$60.34M 65.96M USD | $128.63K 140.61K USD | $2.14 2.34 USD | $2.26 2.47 USD | $60.34M 65.96M USD | 5.61 | $0.4 0.44 USD | |
Loulis Food Ingredients S.A. KYLO.AT | $3.22 3.52 USD |
+0.31
|
$55.13M 60.26M USD | $1.46K 1.6K USD | $3.18 3.48 USD | $3.23 3.53 USD | $55.13M 60.26M USD | 76.66 | $0.04 0.05 USD | |
Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.22 2.43 USD |
0
|
$52.64M 57.54M USD | $7.07K 7.72K USD | $2.2 2.4 USD | $2.23 2.44 USD | $52.64M 57.54M USD | 32.64 | $0.07 0.07 USD | |
Petros Petropoulos AEBE PETRO.AT | $7.94 8.68 USD |
+0.51
|
$51.95M 56.79M USD | $4.77K 5.22K USD | $7.9 8.64 USD | $8 8.75 USD | $51.95M 56.79M USD | 6.45 | $1.23 1.34 USD | |
Elton International Trading Company S.A. ELTON.AT | $1.85 2.02 USD |
+1.09
|
$49.45M 54.06M USD | $21.01K 22.96K USD | $1.8 1.97 USD | $1.85 2.02 USD | $49.45M 54.06M USD | 37.00 | $0.05 0.05 USD | |
Domiki Kritis S.A. DOMIK.AT | $2.87 3.13 USD |
+3.8
|
$45.49M 49.73M USD | $15.24K 16.66K USD | $2.76 3.02 USD | $2.86 3.12 USD | $45.49M 49.73M USD | 47.75 | $0.06 0.07 USD | |
Biokarpet S.A. BIOKA.AT | $1.86 2.03 USD |
+3.34
|
$44.49M 48.64M USD | $49.66K 54.29K USD | $1.79 1.96 USD | $1.88 2.06 USD | $44.49M 48.64M USD | 206.11 | $0.01 0.009 USD | |
As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.3 3.61 USD |
+3.12
|
$43.06M 47.07M USD | $18.64K 20.38K USD | $3.2 3.5 USD | $3.3 3.61 USD | $43.06M 47.07M USD | 23.07 | $0.14 0.16 USD | |
Elastron S.A. - Steel Service Centers ELSTR.AT | $2.32 2.54 USD |
+1.31
|
$42.71M 46.69M USD | $7.23K 7.91K USD | $2.24 2.45 USD | $2.32 2.54 USD | $42.71M 46.69M USD | 0 | -$0.19 -0.2 USD | |
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.4 USD |
-1.22
|
$41.89M 45.79M USD | $76.2K 83.3K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $41.89M 45.79M USD | 0 | -$0.06 -0.06 USD | |
Quality & Reliability A.B.E.E. QUAL.AT | $1.36 1.48 USD |
+3.67
|
$37.08M 40.53M USD | $52.3K 57.17K USD | $1.3 1.42 USD | $1.36 1.49 USD | $37.08M 40.53M USD | 67.79 | $0.02 0.02 USD | |
Revoil S.A. REVOIL.AT | $1.69 1.85 USD |
-0.88
|
$36.68M 40.1M USD | $13.52K 14.78K USD | $1.68 1.84 USD | $1.71 1.87 USD | $36.68M 40.1M USD | 11.19 | $0.15 0.17 USD | |
Centric Holdings S.A. CENTR.AT | $0.3499 0.38 USD |
-0.85
|
$34.81M 38.06M USD | $38.17K 41.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $34.81M 38.06M USD | 0 | -$0.01 -0.01 USD | |
Evrofarma SA EVROF.AT | $2.05 2.24 USD |
-0.49
|
$28.03M 30.64M USD | $6.66K 7.28K USD | $2.02 2.21 USD | $2.08 2.27 USD | $28.03M 30.64M USD | 25.94 | $0.08 0.09 USD | |
Unibios Holdings S.A. BIOSK.AT | $1.53 1.67 USD |
+0.99
|
$26.3M 28.75M USD | $25.07K 27.4K USD | $1.49 1.63 USD | $1.54 1.68 USD | $26.3M 28.75M USD | 9.00 | $0.17 0.19 USD | |
Kekrops S.A. KEKR.AT | $1.27 1.39 USD |
0
|
$25.15M 27.49M USD | $5.02K 5.49K USD | $1.26 1.38 USD | $1.29 1.41 USD | $25.15M 27.49M USD | 0 | -$0.05 -0.05 USD | |
Ilyda SA ILYDA.AT | $1.82 1.99 USD |
+0.28
|
$24.7M 27M USD | $64K 69.96K USD | $1.75 1.91 USD | $1.82 1.99 USD | $24.7M 27M USD | 22.19 | $0.08 0.09 USD | |
Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
+9.8
|
$19.95M 21.81M USD | $80.81K 88.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.95M 21.81M USD | 0 | -$0.03 -0.03 USD | |
Attica Publications S.A. ATEK.AT | $1.24 1.36 USD |
0
|
$18.97M 20.74M USD | $438 478.79 USD | $1.18 1.29 USD | $1.24 1.36 USD | $18.97M 20.74M USD | 0 | -$0.06 -0.06 USD | |
Euroconsultants S.A. EUROC.AT | $1.15 1.26 USD |
+0.44
|
$17.35M 18.96M USD | $55.74K 60.93K USD | $1.13 1.24 USD | $1.16 1.26 USD | $17.35M 18.96M USD | 16.19 | $0.07 0.08 USD | |
Foodlink A.E. FOODL.AT | $0.52 0.57 USD |
+2.77
|
$17.16M 18.75M USD | $36.12K 39.48K USD | $0.5 0.55 USD | $0.52 0.57 USD | $17.16M 18.75M USD | 0 | -$0.02 -0.01 USD | |
Dromeas SA DROME.AT | $0.38 0.41 USD |
+4.17
|
$13.02M 14.23M USD | $38.01K 41.55K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $13.02M 14.23M USD | 17.04 | $0.02 0.02 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.29 USD |
+0.38
|
$9.78M 10.69M USD | $39.7K 43.4K USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.78M 10.69M USD | 0 | -$0.22 -0.2 USD | |
Kordellos Ch. Bros S.A. KORDE.AT | $0.45 0.49 USD |
-0.88
|
$9.59M 10.49M USD | $6K 6.56K USD | $0.44 0.48 USD | $0.45 0.49 USD | $9.59M 10.49M USD | 12.44 | $0.04 0.04 USD | |
Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
Doppler S.A. DOPPLER.AT | $0.5899 0.64 USD |
0
|
$7.36M 8.05M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $7.36M 8.05M USD | 0 | -$0.1 -0.1 USD | |
Proodeftiki S.A. PRD.AT | $0.27 0.29 USD |
0
|
$6.52M 7.12M USD | $14.2K 15.52K USD | $0.27 0.29 USD | $0.27 0.29 USD | $6.52M 7.12M USD | 0 | -$0.02 -0.02 USD | |
CPI Computer Peripherals International CPI.AT | $0.5899 0.65 USD |
+0.68
|
$6.28M 6.86M USD | $12.09K 13.22K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $6.28M 6.86M USD | 0 | $0 -0.003 USD | |
Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.2 6.78 USD |
+0.81
|
$1.58B 1.73B USD | $1.21K 1.32K USD | $6.1 6.67 USD | $6.25 6.83 USD | $1.58B 1.73B USD | 18.23 | $0.34 0.37 USD | |
Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$888.72M 971.49M USD | $521 569.52 USD | $318 347.62 USD | $326 356.36 USD | $888.72M 971.49M USD | 9.28 | $34.46 37.67 USD | |
Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $300 327.94 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
Trastor Real Estate Investment Company SA TRASTOR.AT | $1.31 1.43 USD |
+5.65
|
$320.61M 350.47M USD | $4.05K 4.43K USD | $1.25 1.37 USD | $1.31 1.43 USD | $320.61M 350.47M USD | 11.90 | $0.11 0.12 USD | |
Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$241.89M 264.42M USD | $2 2.19 USD | $38.2 41.76 USD | $38.4 41.98 USD | $241.89M 264.42M USD | 11.09 | $3.37 3.68 USD | |
Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
Alpha Real Estate Services S.A. ASTAK.AT | $7.3 7.98 USD |
-2.67
|
$102.2M 111.72M USD | $1.88K 2.06K USD | $7.14 7.8 USD | $7.32 8 USD | $102.2M 111.72M USD | 48.66 | $0.15 0.16 USD | |
Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
0
|
$91.83M 100.38M USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $91.83M 100.38M USD | 7.42 | $1.05 1.15 USD | |
MIG Holdings S.A. MIG.AT | $2.85 3.11 USD |
-1.04
|
$90.04M 98.42M USD | $2.34K 2.56K USD | $2.84 3.1 USD | $2.87 3.13 USD | $90.04M 98.42M USD | 94.83 | $0.03 0.03 USD | |
N. Varveris-Moda Bagno S.A. MODA.AT | $3.67 4.01 USD |
-0.54
|
$69.41M 75.87M USD | $3.49K 3.82K USD | $3.6 3.94 USD | $3.76 4.11 USD | $69.41M 75.87M USD | 3670.00 | $0 0.001 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}