Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.90 62.22 USD |
+0.56
|
€19.64B 22.68B USD | €15.66K 18.07K USD | €53.40 61.64 USD | €54.10 62.45 USD | €19.64B 22.68B USD | 21.05 | €2.56 2.96 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.58 5.29 USD |
+0.48
|
€16.44B 18.98B USD | €8.89M 10.26M USD | €4.54 5.24 USD | €4.62 5.33 USD | €16.44B 18.98B USD | 12.38 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.62 19.18 USD |
+1.06
|
€15.20B 17.54B USD | €1.37M 1.58M USD | €16.49 19.03 USD | €16.78 19.37 USD | €15.20B 17.54B USD | 13.29 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.82 26.34 USD |
+2.7
|
€13.40B 15.47B USD | €1.01M 1.16M USD | €22.40 25.86 USD | €23.12 26.69 USD | €13.40B 15.47B USD | 17.68 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.10 11.66 USD |
+0.7
|
€12.44B 14.36B USD | €2.75M 3.18M USD | €10.06 11.61 USD | €10.23 11.81 USD | €12.44B 14.36B USD | 11.09 | €0.91 1.05 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.56 5.26 USD |
+1.38
|
€10.29B 11.88B USD | €3.89M 4.49M USD | €4.50 5.2 USD | €4.59 5.3 USD | €10.29B 11.88B USD | 12.32 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
-0.05
|
€8.14B 9.39B USD | €245.70K 283.61K USD | €19.78 22.83 USD | €19.98 23.06 USD | €8.14B 9.39B USD | 10.93 | €1.81 2.09 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.35 68.51 USD |
-1.08
|
€6.43B 7.42B USD | €319.05K 368.28K USD | €57.65 66.55 USD | €59.90 69.14 USD | €6.43B 7.42B USD | 7.19 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.14 26.71 USD |
+5.18
|
€4.91B 5.67B USD | €148.90K 171.88K USD | €22.00 25.4 USD | €23.14 26.71 USD | €4.91B 5.67B USD | 20.47 | €1.13 1.3 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.18 53.31 USD |
+1.63
|
€4.67B 5.39B USD | €163.96K 189.27K USD | €45.42 52.43 USD | €46.18 53.31 USD | €4.67B 5.39B USD | 33.22 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.09 17.42 USD |
-2.77
|
€4.61B 5.32B USD | €739.73K 853.9K USD | €14.91 17.21 USD | €15.52 17.92 USD | €4.61B 5.32B USD | 4.43 | €3.40 3.92 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.32 19.99 USD |
+0.81
|
€4.49B 5.18B USD | €73.86K 85.26K USD | €17.18 19.83 USD | €17.46 20.15 USD | €4.49B 5.18B USD | 13.85 | €1.25 1.44 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.80 59.79 USD |
+1.67
|
€3.87B 4.47B USD | €52.68K 60.81K USD | €50.80 58.64 USD | €51.80 59.79 USD | €3.87B 4.47B USD | 11.96 | €4.33 5 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.10 30.13 USD |
-1.14
|
€3.51B 4.05B USD | €267.36K 308.63K USD | €26.04 30.06 USD | €26.56 30.66 USD | €3.51B 4.05B USD | 11.05 | €2.36 2.72 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.84 4.43 USD |
-0.26
|
€1.67B 1.93B USD | €943.12K 1.09M USD | €3.84 4.43 USD | €3.93 4.53 USD | €1.67B 1.93B USD | 14.22 | €0.27 0.31 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.37 5.04 USD |
+0.92
|
€1.59B 1.83B USD | €274.79K 317.19K USD | €4.32 4.98 USD | €4.40 5.08 USD | €1.59B 1.83B USD | 7.53 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.38 14.29 USD |
-0.16
|
€1.32B 1.52B USD | €47.79K 55.17K USD | €12.22 14.11 USD | €12.50 14.43 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.58 7.59 USD |
+0.08
|
€1.12B 1.29B USD | €78.34K 90.43K USD | €6.57 7.58 USD | €6.65 7.68 USD | €1.12B 1.29B USD | 13.41 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.05 13.91 USD |
0
|
€1.08B 1.25B USD | €48.92K 56.47K USD | €12.05 13.91 USD | €12.18 14.06 USD | €1.08B 1.25B USD | 7.30 | €1.65 1.9 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.00 36.94 USD |
+0.31
|
€1.05B 1.22B USD | €37.27K 43.03K USD | €31.55 36.42 USD | €32.00 36.94 USD | €1.05B 1.22B USD | 26.44 | €1.21 1.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.90 47.21 USD |
+0.62
|
€1.02B 1.18B USD | €5.66K 6.53K USD | €40.70 46.98 USD | €41.25 47.62 USD | €1.02B 1.18B USD | 12.06 | €3.39 3.91 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.14 16.32 USD |
-0.56
|
€900.72M 1.04B USD | €12.48K 14.4K USD | €14.12 16.3 USD | €14.26 16.46 USD | €900.72M 1.04B USD | 17.24 | €0.82 0.95 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.00 3.46 USD |
+0.67
|
€796.48M 919.41M USD | €43.83K 50.59K USD | €2.98 3.44 USD | €3.00 3.46 USD | €796.48M 919.41M USD | 75.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.19M 902.9M USD | €16.13K 18.62K USD | €7.34 8.47 USD | €7.40 8.54 USD | €782.19M 902.9M USD | 16.08 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.40 13.16 USD |
-0.35
|
€547.46M 631.95M USD | €9.24K 10.67K USD | €11.40 13.16 USD | €11.52 13.3 USD | €547.46M 631.95M USD | 6.78 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.37 3.89 USD |
-0.15
|
€499.84M 576.99M USD | €199.13K 229.86K USD | €3.36 3.88 USD | €3.43 3.95 USD | €499.84M 576.99M USD | 10.53 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.96 9.19 USD |
-0.13
|
€460.49M 531.55M USD | €2.40K 2.77K USD | €7.91 9.13 USD | €8.03 9.27 USD | €460.49M 531.55M USD | 11.37 | €0.70 0.81 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.27 1.47 USD |
-0.47
|
€442.58M 510.89M USD | €95.83K 110.62K USD | €1.27 1.46 USD | €1.28 1.48 USD | €442.58M 510.89M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.65 1.9 USD |
0
|
€401.22M 463.14M USD | €5.50K 6.35K USD | €1.65 1.9 USD | €1.65 1.9 USD | €401.22M 463.14M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.51
|
€350.07M 404.1M USD | €14.74K 17.01K USD | €9.73 11.23 USD | €9.80 11.31 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.14 7.09 USD |
-0.97
|
€327.39M 377.92M USD | €35.23K 40.66K USD | €6.09 7.03 USD | €6.23 7.19 USD | €327.39M 377.92M USD | 43.85 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.05 17.37 USD |
+0.67
|
€298.97M 345.11M USD | €1.11K 1.28K USD | €14.95 17.26 USD | €15.10 17.43 USD | €298.97M 345.11M USD | 1.15 | €13.06 15.08 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.65 1.9 USD |
+5.51
|
€281.10M 324.49M USD | €452.59K 522.44K USD | €1.57 1.81 USD | €1.65 1.9 USD | €281.10M 324.49M USD | 54.86 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.07 3.54 USD |
+0.33
|
€254.76M 294.07M USD | €92.93K 107.27K USD | €3.04 3.51 USD | €3.10 3.57 USD | €254.76M 294.07M USD | 17.05 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.93 11.46 USD |
-1.29
|
€243.92M 281.57M USD | €22.45K 25.92K USD | €9.90 11.43 USD | €10.10 11.66 USD | €243.92M 281.57M USD | 38.19 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.00 9.23 USD |
+0.25
|
€242.43M 279.85M USD | €97.13K 112.12K USD | €7.82 9.03 USD | €8.28 9.56 USD | €242.43M 279.85M USD | 36.36 | €0.22 0.25 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.33 5 USD |
-0.46
|
€224.47M 259.11M USD | €59.42K 68.59K USD | €4.31 4.98 USD | €4.45 5.13 USD | €224.47M 259.11M USD | 9.62 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.20 6 USD |
-0.76
|
€222.79M 257.18M USD | €36.11K 41.69K USD | €5.20 6 USD | €5.28 6.09 USD | €222.79M 257.18M USD | 9.81 | €0.53 0.61 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.73 6.61 USD |
+1.24
|
€185.73M 214.39M USD | €15.61K 18.01K USD | €5.65 6.52 USD | €5.73 6.61 USD | €185.73M 214.39M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.80 5.54 USD |
-1.23
|
€174.24M 201.13M USD | €15.04K 17.36K USD | €4.80 5.54 USD | €4.86 5.61 USD | €174.24M 201.13M USD | 22.85 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
0
|
€164.45M 189.83M USD | €91.57K 105.7K USD | €1.30 1.5 USD | €1.31 1.51 USD | €164.45M 189.83M USD | 3.17 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.20 3.69 USD |
+0.63
|
€149.25M 172.28M USD | €6.94K 8.01K USD | €3.19 3.68 USD | €3.21 3.71 USD | €149.25M 172.28M USD | 5.71 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.08 5.86 USD |
0
|
€140.86M 162.6M USD | €47.73K 55.09K USD | €5.05 5.83 USD | €5.14 5.93 USD | €140.86M 162.6M USD | 12.09 | €0.42 0.48 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.60 1.85 USD |
-1.23
|
€138.78M 160.2M USD | €12.19K 14.07K USD | €1.60 1.85 USD | €1.60 1.85 USD | €138.78M 160.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.87 11.39 USD |
-0.2
|
€138.69M 160.09M USD | €10.22K 11.8K USD | €9.82 11.34 USD | €10.02 11.57 USD | €138.69M 160.09M USD | 20.14 | €0.49 0.57 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€130.08M 150.15M USD | €6.53K 7.54K USD | €7.02 8.1 USD | €7.08 8.17 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.94 4.55 USD |
+6.06
|
€123.72M 142.81M USD | €20.63K 23.82K USD | €3.72 4.29 USD | €3.96 4.57 USD | €123.72M 142.81M USD | 131.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.39 2.76 USD |
-0.42
|
€95.18M 109.87M USD | €4.19K 4.84K USD | €2.37 2.74 USD | €2.40 2.77 USD | €95.18M 109.87M USD | 23.90 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
-1.14
|
€93.76M 108.23M USD | €8.33K 9.62K USD | €3.43 3.96 USD | €3.49 4.03 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.43
|
€81.95M 94.6M USD | €40.89K 47.2K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €22.54K 26.02K USD | €2.50 2.89 USD | €2.52 2.91 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
0
|
€71.40M 82.42M USD | €122.82K 141.78K USD | €0.23 0.27 USD | €0.23 0.27 USD | €71.40M 82.42M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
-0.36
|
€69.77M 80.54M USD | €157.59K 181.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €69.77M 80.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.28 10.71 USD |
-0.85
|
€59.92M 69.16M USD | €12.99K 15K USD | €9.18 10.6 USD | €9.40 10.85 USD | €59.92M 69.16M USD | 22.09 | €0.42 0.48 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
-0.6
|
€58.63M 67.68M USD | €15.48K 17.87K USD | €4.13 4.77 USD | €4.19 4.84 USD | €58.63M 67.68M USD | 12.98 | €0.32 0.37 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.41 5.09 USD |
+0.23
|
€57.33M 66.17M USD | €22.60K 26.08K USD | €4.34 5.01 USD | €4.44 5.13 USD | €57.33M 66.17M USD | 30.83 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.18 9.44 USD |
+1.24
|
€53.52M 61.78M USD | €6.44K 7.43K USD | €8.06 9.3 USD | €8.20 9.47 USD | €53.52M 61.78M USD | 6.87 | €1.19 1.37 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.15 2.48 USD |
-0.46
|
€51.73M 59.71M USD | €8.67K 10.01K USD | €2.12 2.45 USD | €2.15 2.48 USD | €51.73M 59.71M USD | 48.86 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
+0.74
|
€49.72M 57.39M USD | €7.51K 8.67K USD | €2.66 3.07 USD | €2.80 3.23 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.83 3.26 USD |
0
|
€49.26M 56.87M USD | €7.68K 8.87K USD | €2.79 3.21 USD | €2.87 3.31 USD | €49.26M 56.87M USD | 31.38 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €783.00 903.84 USD | €2.04 2.35 USD | €2.06 2.38 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.28
|
€47.31M 54.61M USD | €31.58K 36.45K USD | €1.76 2.03 USD | €1.78 2.05 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.49 USD |
-0.62
|
€45.64M 52.68M USD | €34.01K 39.25K USD | €1.28 1.48 USD | €1.31 1.51 USD | €45.64M 52.68M USD | 64.50 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+0.29
|
€42.29M 48.81M USD | €27.68K 31.95K USD | €0.34 0.39 USD | €0.35 0.41 USD | €42.29M 48.81M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.66 3.07 USD |
+2.31
|
€42.24M 48.76M USD | €21.59K 24.92K USD | €2.55 2.94 USD | €2.66 3.07 USD | €42.24M 48.76M USD | 88.66 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.88 2.17 USD |
+0.53
|
€40.59M 46.85M USD | €13.83K 15.96K USD | €1.86 2.15 USD | €1.90 2.19 USD | €40.59M 46.85M USD | 12.45 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.93 USD |
-0.83
|
€40.15M 46.35M USD | €10.53K 12.16K USD | €1.66 1.92 USD | €1.70 1.96 USD | €40.15M 46.35M USD | 186.00 | €0.01 0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.34 0.39 USD |
+4.52
|
€38.19M 44.08M USD | €158.52K 182.98K USD | €0.32 0.37 USD | €0.34 0.39 USD | €38.19M 44.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.73 3.15 USD |
+9.2
|
€37.08M 42.8M USD | €58.83K 67.91K USD | €2.50 2.89 USD | €2.76 3.19 USD | €37.08M 42.8M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.24 USD |
+1.42
|
€35.09M 40.5M USD | €35.75K 41.27K USD | €1.06 1.22 USD | €1.08 1.25 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.72 1.99 USD |
+0.58
|
€34.06M 39.32M USD | €5.79K 6.68K USD | €1.69 1.95 USD | €1.73 2 USD | €34.06M 39.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.82 10.18 USD |
-0.68
|
€31.55M 36.42M USD | €15.10K 17.43K USD | €8.80 10.16 USD | €8.94 10.32 USD | €31.55M 36.42M USD | 6.53 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
0
|
€26.70M 30.82M USD | €43.33K 50.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.70M 30.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
+0.81
|
€16.15M 18.64M USD | €123.87K 142.99K USD | €0.24 0.28 USD | €0.25 0.29 USD | €16.15M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.22 1.4 USD |
+0.41
|
€13.98M 16.14M USD | €3.55K 4.09K USD | €1.20 1.38 USD | €1.22 1.41 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.02 USD |
+0.23
|
€10.98M 12.68M USD | €3.82K 4.41K USD | €0.88 1.01 USD | €0.90 1.03 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
-0.96
|
€10.80M 12.46M USD | €47.15K 54.43K USD | €0.30 0.34 USD | €0.32 0.37 USD | €10.80M 12.46M USD | 14.13 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-5.14
|
€9.40M 10.86M USD | €3.82K 4.41K USD | €0.33 0.38 USD | €0.35 0.4 USD | €9.40M 10.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.48 USD |
-0.24
|
€8.79M 10.14M USD | €7.19K 8.3K USD | €0.41 0.48 USD | €0.43 0.49 USD | €8.79M 10.14M USD | 11.50 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.15 2.48 USD |
0
|
€6.55M 7.56M USD | €2.80K 3.23K USD | €2.10 2.42 USD | €2.16 2.49 USD | €6.55M 7.56M USD | 13.27 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
-1.41
|
€5.16M 5.95M USD | €6.14K 7.09K USD | €0.49 0.56 USD | €0.50 0.58 USD | €5.16M 5.95M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
+0.47
|
€1.18B 1.36B USD | €21.00 24.24 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.03 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.70 18.12 USD |
0
|
€429.85M 496.19M USD | €8.00 9.23 USD | €15.40 17.78 USD | €15.40 17.78 USD | €429.85M 496.19M USD | 11.89 | €1.32 1.52 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
0
|
€398.16M 459.61M USD | €581.00 670.67 USD | €38.50 44.44 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.82 | €3.08 3.56 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.15 8.25 USD |
-0.69
|
€134.49M 155.25M USD | €930.00 1.07K USD | €7.00 8.08 USD | €7.15 8.25 USD | €134.49M 155.25M USD | 32.50 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.80 32.09 USD |
+2.96
|
€130.29M 150.4M USD | €114.00 131.59 USD | €26.80 30.94 USD | €27.80 32.09 USD | €130.29M 150.4M USD | 9.52 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.80 9 USD |
-2.5
|
€117.00M 135.06M USD | €750.00 865.75 USD | €7.80 9 USD | €7.80 9 USD | €117.00M 135.06M USD | 11.81 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
-0.69
|
€100.80M 116.36M USD | €714.00 824.19 USD | €7.20 8.31 USD | €7.25 8.37 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €7.00 8.08 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.88 9.1 USD |
-0.25
|
€82.74M 95.51M USD | €310.00 357.84 USD | €7.78 8.98 USD | €7.88 9.1 USD | €82.74M 95.51M USD | 8.12 | €0.97 1.12 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.65 4.21 USD |
+0.83
|
€62.34M 71.96M USD | €3.11K 3.59K USD | €3.59 4.14 USD | €3.65 4.21 USD | €62.34M 71.96M USD | 86.90 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.22 4.87 USD |
-0.94
|
€57.68M 66.58M USD | €10.89K 12.57K USD | €4.20 4.85 USD | €4.37 5.04 USD | €57.68M 66.58M USD | 53.41 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.62 4.18 USD |
0
|
€22.95M 26.49M USD | €85.00 98.12 USD | €3.58 4.13 USD | €3.62 4.18 USD | €22.95M 26.49M USD | 44.14 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
