• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.11T
Total marketcap
$66.55B
Total volume
40.04%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Country: Greece Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG EEE.AT 22.18 EUR 23.95 USD
+0.27
8.13B EUR 8.78B USD 12.22K EUR 13.19K USD 22.01 EUR 23.77 USD 22.3 EUR 24.08 USD 8.13B EUR 8.78B USD 14.88 1.49 EUR 1.61 USD
Hellenic Telecommunications Organization S.A. HTO.AT 14.55 EUR 15.71 USD
+0.97
6.31B EUR 6.81B USD 427.94K EUR 462.09K USD 14.44 EUR 15.59 USD 14.58 EUR 15.74 USD 6.31B EUR 6.81B USD 11.92 1.22 EUR 1.32 USD
Organization of Football Prognostics S.A. OPAP.AT 14.46 EUR 15.61 USD
+4.03
5.25B EUR 5.67B USD 866.96K EUR 936.14K USD 13.83 EUR 14.93 USD 14.46 EUR 15.61 USD 5.25B EUR 5.67B USD 13.90 1.04 EUR 1.12 USD
Eurobank Ergasias Services and Holdings S.A. EUROB.AT 1.32 EUR 1.43 USD
0
4.9B EUR 5.29B USD 18.9M EUR 20.41M USD 1.32 EUR 1.42 USD 1.34 EUR 1.45 USD 4.9B EUR 5.29B USD 3.88 0.34 EUR 0.37 USD
National Bank of Greece S.A. ETE.AT 4.38 EUR 4.73 USD
-2.56
4.01B EUR 4.33B USD 1.22M EUR 1.31M USD 4.38 EUR 4.73 USD 4.5 EUR 4.85 USD 4.01B EUR 4.33B USD 7.68 0.57 EUR 0.62 USD
Mytilineos S.A. MYTIL.AT 24 EUR 25.92 USD
-0.5
3.32B EUR 3.58B USD 199.06K EUR 214.95K USD 23.96 EUR 25.87 USD 24.5 EUR 26.46 USD 3.32B EUR 3.58B USD 12.97 1.85 EUR 2 USD
Alpha Services and Holdings S.A. ALPHA.AT 1.26 EUR 1.36 USD
-0.4
2.95B EUR 3.18B USD 6.49M EUR 7.01M USD 1.24 EUR 1.34 USD 1.27 EUR 1.37 USD 2.95B EUR 3.18B USD 31.37 0.04 EUR 0.04 USD
Public Power Corporation S.A. PPC.AT 7.53 EUR 8.13 USD
+0.33
2.87B EUR 3.1B USD 427.36K EUR 461.46K USD 7.45 EUR 8.04 USD 7.59 EUR 8.2 USD 2.87B EUR 3.1B USD 0 -0.388 EUR -0.4 USD
Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT 22.76 EUR 24.58 USD
+1.61
2.5B EUR 2.7B USD 234.59K EUR 253.31K USD 22.04 EUR 23.8 USD 22.82 EUR 24.64 USD 2.5B EUR 2.7B USD 2.49 9.12 EUR 9.85 USD
Piraeus Financial Holdings S.A. TPEIR.AT 1.9 EUR 2.05 USD
-0.86
2.38B EUR 2.57B USD 4.27M EUR 4.61M USD 1.88 EUR 2.02 USD 1.92 EUR 2.07 USD 2.38B EUR 2.57B USD 0 -1.799 EUR -1.9 USD
HELLENiQ ENERGY Holdings S.A. ELPE.AT 7.73 EUR 8.35 USD
+0.52
2.36B EUR 2.55B USD 46.09K EUR 49.77K USD 7.59 EUR 8.2 USD 7.73 EUR 8.35 USD 2.36B EUR 2.55B USD 1.96 3.94 EUR 4.25 USD
Jumbo S.A. BELA.AT 16.81 EUR 18.15 USD
+1.88
2.29B EUR 2.47B USD 350.64K EUR 378.62K USD 16.38 EUR 17.69 USD 16.93 EUR 18.28 USD 2.29B EUR 2.47B USD 9.88 1.7 EUR 1.84 USD
Terna Energy Societe Anonyme Commercial Technical Company TENERGY.AT 18.9 EUR 20.41 USD
+1.07
2.18B EUR 2.36B USD 226.36K EUR 244.42K USD 18.63 EUR 20.12 USD 19.12 EUR 20.65 USD 2.18B EUR 2.36B USD 28.20 0.67 EUR 0.72 USD
Viohalco S.A. VIO.AT 4.56 EUR 4.92 USD
+1.33
1.18B EUR 1.28B USD 106.11K EUR 114.58K USD 4.48 EUR 4.84 USD 4.6 EUR 4.97 USD 1.18B EUR 1.28B USD 3.93 1.16 EUR 1.25 USD
GEK TERNA Holdings, Real Estate, Construction S.A. GEKTERNA.AT 11.94 EUR 12.89 USD
-2.13
1.14B EUR 1.23B USD 266.09K EUR 287.32K USD 11.76 EUR 12.7 USD 12.2 EUR 13.17 USD 1.14B EUR 1.23B USD 10.03 1.19 EUR 1.28 USD
Lamda Development S.A. LAMDA.AT 6.3 EUR 6.8 USD
-0.94
1.11B EUR 1.2B USD 221.47K EUR 239.14K USD 6.26 EUR 6.75 USD 6.48 EUR 7 USD 1.11B EUR 1.2B USD 5.77 1.09 EUR 1.18 USD
Titan Cement International S.A. TITC.AT 14.54 EUR 15.7 USD
-0.55
1.09B EUR 1.18B USD 37.82K EUR 40.84K USD 14.42 EUR 15.57 USD 14.68 EUR 15.85 USD 1.09B EUR 1.18B USD 13.21 1.1 EUR 1.19 USD
Athens Water Supply and Sewerage Company S.A. EYDAP.AT 7.2 EUR 7.77 USD
+0.84
766.8M EUR 827.99M USD 126.75K EUR 136.86K USD 7.06 EUR 7.62 USD 7.24 EUR 7.82 USD 766.8M EUR 827.99M USD 19.99 0.36 EUR 0.39 USD
Ellaktor S.A. ELLAKTOR.AT 2.18 EUR 2.35 USD
+6.34
759.06M EUR 819.63M USD 167.46K EUR 180.82K USD 2.04 EUR 2.2 USD 2.18 EUR 2.35 USD 759.06M EUR 819.63M USD 109.00 0.02 EUR 0.02 USD
Cenergy Holdings SA CENER.AT 3.68 EUR 3.97 USD
-0.81
699.8M EUR 755.64M USD 144.03K EUR 155.52K USD 3.64 EUR 3.93 USD 3.76 EUR 4.06 USD 699.8M EUR 755.64M USD 23.00 0.16 EUR 0.17 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT 1.73 EUR 1.87 USD
+0.23
649.17M EUR 700.97M USD 85.95K EUR 92.8K USD 1.71 EUR 1.84 USD 1.74 EUR 1.88 USD 649.17M EUR 700.97M USD 4.32 0.4 EUR 0.43 USD
Aegean Airlines S.A. AEGN.AT 6.8 EUR 7.34 USD
+3.82
613.14M EUR 662.06M USD 99.33K EUR 107.26K USD 6.51 EUR 7.03 USD 6.8 EUR 7.34 USD 613.14M EUR 662.06M USD 8.29 0.82 EUR 0.89 USD
Quest Holdings S.A. QUEST.AT 5.2 EUR 5.61 USD
0
554.8M EUR 599.07M USD 46.03K EUR 49.71K USD 5.13 EUR 5.54 USD 5.22 EUR 5.64 USD 554.8M EUR 599.07M USD 4.44 1.17 EUR 1.26 USD
Gr. Sarantis S.A. SAR.AT 7.81 EUR 8.43 USD
+1.43
522.95M EUR 564.68M USD 34.74K EUR 37.51K USD 7.44 EUR 8.03 USD 7.94 EUR 8.57 USD 522.95M EUR 564.68M USD 10.01 0.78 EUR 0.84 USD
Autohellas S.A. OTOEL.AT 10.48 EUR 11.32 USD
+1.75
504.05M EUR 544.28M USD 41.4K EUR 44.71K USD 10.2 EUR 11.01 USD 10.8 EUR 11.66 USD 504.05M EUR 544.28M USD 8.38 1.25 EUR 1.35 USD
Admie Holding S.A. ADMIE.AT 1.94 EUR 2.09 USD
-0.31
449.86M EUR 485.75M USD 379.25K EUR 409.52K USD 1.93 EUR 2.09 USD 1.98 EUR 2.13 USD 449.86M EUR 485.75M USD 7.46 0.26 EUR 0.28 USD
Piraeus Port Authority S.A. PPA.AT 17.3 EUR 18.68 USD
+0.35
432.5M EUR 467.01M USD 8.64K EUR 9.33K USD 17.16 EUR 18.53 USD 17.34 EUR 18.72 USD 432.5M EUR 467.01M USD 9.10 1.9 EUR 2.05 USD
Attica Holdings S.A. ATTICA.AT 1.98 EUR 2.13 USD
-10.23
426.22M EUR 460.23M USD 553.73K EUR 597.92K USD 1.87 EUR 2.01 USD 2.1 EUR 2.27 USD 426.22M EUR 460.23M USD 0 -0.229 EUR -0.2 USD
Epsilon Net S.A. EPSIL.AT 6.94 EUR 7.49 USD
+0.87
376.15M EUR 406.16M USD 28.93K EUR 31.23K USD 6.88 EUR 7.43 USD 6.96 EUR 7.52 USD 376.15M EUR 406.16M USD 38.55 0.18 EUR 0.19 USD
Attica Bank S.A. TATT.AT 0.18 EUR 0.2 USD
+30
272.21M EUR 293.94M USD 4.61M EUR 4.98M USD 0.15 EUR 0.16 USD 0.18 EUR 0.2 USD 272.21M EUR 293.94M USD 0 -0.65 EUR -0.7 USD
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT 0.64 EUR 0.69 USD
0
235.8M EUR 254.62M USD 116.53K EUR 125.83K USD 0.62 EUR 0.67 USD 0.65 EUR 0.7 USD 235.8M EUR 254.62M USD 2.44 0.26 EUR 0.28 USD
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT 3.94 EUR 4.25 USD
-1.5
229.51M EUR 247.82M USD 317.73K EUR 343.08K USD 3.94 EUR 4.25 USD 4 EUR 4.32 USD 229.51M EUR 247.82M USD 28.14 0.14 EUR 0.15 USD
Kri-Kri Milk Industry S.A. KRI.AT 6.2 EUR 6.69 USD
-2.52
204.95M EUR 221.31M USD 5.17K EUR 5.58K USD 6.16 EUR 6.65 USD 6.36 EUR 6.87 USD 204.95M EUR 221.31M USD 41.33 0.15 EUR 0.16 USD
Thrace Plastics Holding Company S.A. PLAT.AT 4.39 EUR 4.74 USD
+0.46
189.65M EUR 204.78M USD 18.81K EUR 20.31K USD 4.34 EUR 4.68 USD 4.4 EUR 4.75 USD 189.65M EUR 204.78M USD 6.96 0.63 EUR 0.68 USD
Fourlis Holdings S.A. FOYRK.AT 3.63 EUR 3.92 USD
+1.4
183.86M EUR 198.53M USD 27.04K EUR 29.2K USD 3.57 EUR 3.85 USD 3.64 EUR 3.93 USD 183.86M EUR 198.53M USD 14.51 0.25 EUR 0.27 USD
Ideal Holdings S.A. INTEK.AT 3.64 EUR 3.93 USD
+1.11
146.09M EUR 157.75M USD 6.55K EUR 7.07K USD 3.6 EUR 3.89 USD 3.64 EUR 3.93 USD 146.09M EUR 157.75M USD 60.66 0.06 EUR 0.06 USD
Intracom Constructions Societe Anonyme Technical and Steel Constructions INKAT.AT 1.67 EUR 1.8 USD
+4
146.03M EUR 157.68M USD 943.88K EUR 1.02M USD 1.58 EUR 1.71 USD 1.67 EUR 1.8 USD 146.03M EUR 157.68M USD 0 -0.372 EUR -0.4 USD
Intracom Holdings S.A. INTRK.AT 1.92 EUR 2.08 USD
+5.37
145.04M EUR 156.61M USD 406.69K EUR 439.14K USD 1.84 EUR 1.98 USD 1.95 EUR 2.1 USD 145.04M EUR 156.61M USD 1.10 1.74 EUR 1.88 USD
Athens Medical C.S.A. IATR.AT 1.67 EUR 1.8 USD
+1.83
144.42M EUR 155.94M USD 26.6K EUR 28.72K USD 1.64 EUR 1.77 USD 1.67 EUR 1.8 USD 144.42M EUR 155.94M USD 13.87 0.12 EUR 0.13 USD
Reds S.A. KAMP.AT 2.48 EUR 2.68 USD
-0.4
142.44M EUR 153.8M USD 32.52K EUR 35.12K USD 2.48 EUR 2.68 USD 2.67 EUR 2.88 USD 142.44M EUR 153.8M USD 82.66 0.03 EUR 0.03 USD
Avax S.A. AVAX.AT 0.94 EUR 1.02 USD
+1.08
135.66M EUR 146.49M USD 45.76K EUR 49.41K USD 0.93 EUR 1 USD 0.96 EUR 1.03 USD 135.66M EUR 146.49M USD 0 0 EUR 0 USD
Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT 3.52 EUR 3.8 USD
+0.86
127.78M EUR 137.97M USD 10.95K EUR 11.83K USD 3.46 EUR 3.74 USD 3.6 EUR 3.89 USD 127.78M EUR 137.97M USD 23.46 0.15 EUR 0.16 USD
Entersoft S.A. ENTER.AT 4.1 EUR 4.43 USD
-0.49
123M EUR 132.82M USD 3.29K EUR 3.55K USD 4.09 EUR 4.42 USD 4.12 EUR 4.45 USD 123M EUR 132.82M USD 22.77 0.18 EUR 0.19 USD
Premia Real Estate Investment Company Societe Anonyme PREMIA.AT 1.2 EUR 1.3 USD
+6.19
104.51M EUR 112.85M USD 352.4K EUR 380.52K USD 1.12 EUR 1.21 USD 1.24 EUR 1.34 USD 104.51M EUR 112.85M USD 4.00 0.3 EUR 0.32 USD
Plaisio Computers S.A. PLAIS.AT 4.58 EUR 4.95 USD
0
101.11M EUR 109.17M USD 860 EUR 928.63 USD 4.58 EUR 4.95 USD 4.58 EUR 4.95 USD 101.11M EUR 109.17M USD 12.05 0.38 EUR 0.41 USD
Technical Olympic S.A. OLYMP.AT 2.07 EUR 2.24 USD
+0.49
83.51M EUR 90.18M USD 39.11K EUR 42.23K USD 2 EUR 2.16 USD 2.08 EUR 2.25 USD 83.51M EUR 90.18M USD 0 -0.105 EUR -0.1 USD
AVE S.A. AVE.AT 0.55 EUR 0.59 USD
+3.38
83.41M EUR 90.07M USD 58.01K EUR 62.63K USD 0.52 EUR 0.56 USD 0.55 EUR 0.59 USD 83.41M EUR 90.07M USD 15.71 0.04 EUR 0.04 USD
Alumil Aluminium Industry S.A. ALMY.AT 2.47 EUR 2.66 USD
-1.2
79.9M EUR 86.28M USD 42.16K EUR 45.52K USD 2.4 EUR 2.59 USD 2.54 EUR 2.74 USD 79.9M EUR 86.28M USD 2.70 0.91 EUR 0.98 USD
Profile Systems & Software SA PROF.AT 3.08 EUR 3.33 USD
-0.96
74.24M EUR 80.17M USD 14.26K EUR 15.39K USD 3.06 EUR 3.3 USD 3.15 EUR 3.4 USD 74.24M EUR 80.17M USD 28.00 0.11 EUR 0.12 USD
Marfin Investment Group Holdings S.A. MIG.AT 0.08 EUR 0.08 USD
+4.83
71.4M EUR 77.1M USD 20.26M EUR 21.87M USD 0.07 EUR 0.08 USD 0.09 EUR 0.1 USD 71.4M EUR 77.1M USD 0 -0.024 EUR -0.02 USD
BriQ Properties Real Estate Investment Company BRIQ.AT 2.01 EUR 2.17 USD
+1.52
71.15M EUR 76.83M USD 36K EUR 38.87K USD 1.96 EUR 2.12 USD 2.03 EUR 2.19 USD 71.15M EUR 76.83M USD 6.28 0.32 EUR 0.35 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT 0.61 EUR 0.65 USD
+1.51
68.87M EUR 74.36M USD 113.05K EUR 122.07K USD 0.59 EUR 0.64 USD 0.61 EUR 0.65 USD 68.87M EUR 74.36M USD 30.25 0.02 EUR 0.02 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT 2.31 EUR 2.49 USD
0
67.57M EUR 72.96M USD 2.74K EUR 2.96K USD 2.28 EUR 2.46 USD 2.31 EUR 2.49 USD 67.57M EUR 72.96M USD 0 -0.066 EUR -0.07 USD
Papoutsanis S.A. PAP.AT 2.45 EUR 2.65 USD
+0.41
66.39M EUR 71.69M USD 20.09K EUR 21.69K USD 2.45 EUR 2.65 USD 2.49 EUR 2.69 USD 66.39M EUR 71.69M USD 17.01 0.14 EUR 0.16 USD
Elton International Trading Company S.A. ELTON.AT 2.25 EUR 2.43 USD
-1.32
60.14M EUR 64.94M USD 27.1K EUR 29.26K USD 2.24 EUR 2.42 USD 2.31 EUR 2.49 USD 60.14M EUR 64.94M USD 17.17 0.13 EUR 0.14 USD
Performance Technologies S.A. PERF.AT 4.13 EUR 4.46 USD
+1.23
57.42M EUR 62M USD 23K EUR 24.84K USD 4.01 EUR 4.33 USD 4.25 EUR 4.59 USD 57.42M EUR 62M USD 5.96 0.69 EUR 0.75 USD
Inform P. Lykos Holdings S.A. LYK.AT 2.54 EUR 2.74 USD
+0.79
51.86M EUR 55.99M USD 10.36K EUR 11.19K USD 2.47 EUR 2.67 USD 2.55 EUR 2.75 USD 51.86M EUR 55.99M USD 25.39 0.1 EUR 0.11 USD
Phoenix Vega Mezz Plc PVMEZZ.AT 0.04 EUR 0.04 USD
-0.26
48.89M EUR 52.79M USD 2.36M EUR 2.55M USD 0.04 EUR 0.04 USD 0.04 EUR 0.04 USD 48.89M EUR 52.79M USD 0 0 EUR 0 USD
Elastron S.A. - Steel Service Centers ELSTR.AT 2.5 EUR 2.7 USD
-1.19
46.03M EUR 49.7M USD 2.8K EUR 3.02K USD 2.46 EUR 2.66 USD 2.53 EUR 2.73 USD 46.03M EUR 49.7M USD 2.87 0.87 EUR 0.94 USD
Real Consulting S.A. REALCONS.AT 2.08 EUR 2.25 USD
-1.89
44.72M EUR 48.29M USD 19.48K EUR 21.03K USD 2.08 EUR 2.25 USD 2.17 EUR 2.34 USD 44.72M EUR 48.29M USD 0 0 EUR 0 USD
Loulis Food Ingredients S.A. KYLO.AT 2.56 EUR 2.76 USD
+2.4
43.83M EUR 47.33M USD 3.72K EUR 4.01K USD 2.44 EUR 2.63 USD 2.56 EUR 2.76 USD 43.83M EUR 47.33M USD 60.95 0.04 EUR 0.05 USD
Space Hellas S.A. SPACE.AT 6.62 EUR 7.15 USD
+0.3
42.06M EUR 45.41M USD 1.27K EUR 1.37K USD 6.6 EUR 7.13 USD 6.68 EUR 7.21 USD 42.06M EUR 45.41M USD 8.48 0.78 EUR 0.84 USD
Petros Petropoulos AEBE PETRO.AT 6.18 EUR 6.67 USD
+1.31
40.44M EUR 43.66M USD 9.03K EUR 9.75K USD 6.1 EUR 6.59 USD 6.2 EUR 6.69 USD 40.44M EUR 43.66M USD 5.88 1.05 EUR 1.13 USD
Anonimi Naftiliaki Etairia Kritis SA ANEK.AT 0.18 EUR 0.19 USD
-2.73
39.65M EUR 42.81M USD 492.33K EUR 531.62K USD 0.18 EUR 0.19 USD 0.18 EUR 0.19 USD 39.65M EUR 42.81M USD 0 -0.074 EUR -0.07 USD
Frigoglass S.A.I.C. FRIGO.AT 0.11 EUR 0.12 USD
+12.12
39.55M EUR 42.71M USD 2.67M EUR 2.88M USD 0.1 EUR 0.11 USD 0.11 EUR 0.12 USD 39.55M EUR 42.71M USD 3.70 0.03 EUR 0.03 USD
I.Kloukinas-I.Lappas S.A. KLM.AT 0.92 EUR 0.99 USD
+4.55
37M EUR 39.95M USD 1.21M EUR 1.31M USD 0.92 EUR 0.99 USD 0.96 EUR 1.03 USD 37M EUR 39.95M USD 92.00 0.01 EUR 0.01 USD
Sidma S.A. Steel Products SIDMA.AT 2.59 EUR 2.8 USD
-0.38
35.18M EUR 37.98M USD 4.81K EUR 5.2K USD 2.5 EUR 2.7 USD 2.6 EUR 2.81 USD 35.18M EUR 37.98M USD 0 -0.057 EUR -0.06 USD
Centric Holdings S.A. CENTR.AT 0.3 EUR 0.32 USD
-0.33
29.57M EUR 31.93M USD 27.35K EUR 29.53K USD 0.3 EUR 0.32 USD 0.3 EUR 0.33 USD 29.57M EUR 31.93M USD 0 -0.01 EUR -0.01 USD
Cairo Mezz PLC CAIROMEZ.AT 0.09 EUR 0.1 USD
-2.19
28.93M EUR 31.24M USD 136.55K EUR 147.44K USD 0.09 EUR 0.1 USD 0.1 EUR 0.11 USD 28.93M EUR 31.24M USD 0 0 EUR 0 USD
Revoil S.A. REVOIL.AT 1.3 EUR 1.4 USD
+2.36
28.49M EUR 30.76M USD 6.51K EUR 7.03K USD 1.27 EUR 1.37 USD 1.31 EUR 1.41 USD 28.49M EUR 30.76M USD 8.60 0.15 EUR 0.16 USD
Kekrops S.A. KEKR.AT 1.25 EUR 1.35 USD
+4.34
24.76M EUR 26.73M USD 10.19K EUR 11K USD 1.18 EUR 1.27 USD 1.29 EUR 1.39 USD 24.76M EUR 26.73M USD 1250.00 0.001 EUR 0.001 USD
Elgeka S.A. ELGEK.AT 0.41 EUR 0.44 USD
+1.23
24.72M EUR 26.69M USD 2.12K EUR 2.29K USD 0.4 EUR 0.43 USD 0.41 EUR 0.44 USD 24.72M EUR 26.69M USD 0 -0.072 EUR -0.07 USD
EL. D. Mouzakis S.A. MOYZK.AT 0.7 EUR 0.75 USD
0
22.4M EUR 24.19M USD 3K EUR 3.24K USD 0.7 EUR 0.75 USD 0.72 EUR 0.78 USD 22.4M EUR 24.19M USD 0 0 EUR 0 USD
Ekter SA EKTER.AT 1.57 EUR 1.7 USD
+0.64
17.66M EUR 19.07M USD 20.77K EUR 22.43K USD 1.54 EUR 1.66 USD 1.62 EUR 1.74 USD 17.66M EUR 19.07M USD 0 -0.034 EUR -0.03 USD
Quality & Reliability A.B.E.E QUAL.AT 0.49 EUR 0.53 USD
-2
13.4M EUR 14.47M USD 16.59K EUR 17.91K USD 0.49 EUR 0.52 USD 0.51 EUR 0.56 USD 13.4M EUR 14.47M USD 0 -0.024 EUR -0.02 USD
Proodeftiki S.A. PRD.AT 0.55 EUR 0.59 USD
+1.85
13.38M EUR 14.44M USD 2K EUR 2.16K USD 0.53 EUR 0.57 USD 0.55 EUR 0.59 USD 13.38M EUR 14.44M USD 0 -0.022 EUR -0.02 USD
Dromeas SA DROME.AT 0.36 EUR 0.39 USD
+0.56
12.5M EUR 13.5M USD 49.93K EUR 53.92K USD 0.36 EUR 0.39 USD 0.37 EUR 0.4 USD 12.5M EUR 13.5M USD 16.36 0.02 EUR 0.02 USD
Domiki Kritis S.A. DOMIK.AT 0.77 EUR 0.84 USD
-2.27
12.29M EUR 13.27M USD 11.63K EUR 12.56K USD 0.76 EUR 0.82 USD 0.79 EUR 0.85 USD 12.29M EUR 13.27M USD 10.05 0.08 EUR 0.08 USD
Kordellos Ch. Bros S.A. KORDE.AT 0.54 EUR 0.58 USD
-2.55
11.38M EUR 12.28M USD 42.59K EUR 45.99K USD 0.52 EUR 0.56 USD 0.56 EUR 0.61 USD 11.38M EUR 12.28M USD 14.88 0.04 EUR 0.04 USD
Unibios Holdings S.A. BIOSK.AT 0.65 EUR 0.7 USD
-0.77
10M EUR 10.8M USD 37.32K EUR 40.3K USD 0.63 EUR 0.68 USD 0.66 EUR 0.71 USD 10M EUR 10.8M USD 10.75 0.06 EUR 0.06 USD
Euroconsultants S.A. EUROC.AT 0.64 EUR 0.69 USD
+4.25
9.46M EUR 10.22M USD 621.1K EUR 670.66K USD 0.6 EUR 0.65 USD 0.64 EUR 0.69 USD 9.46M EUR 10.22M USD 8.98 0.07 EUR 0.08 USD
Intertech S.A. Inter. Technologies INTET.AT 1.06 EUR 1.14 USD
+2.43
8.89M EUR 9.6M USD 5.17K EUR 5.59K USD 1.02 EUR 1.1 USD 1.06 EUR 1.14 USD 8.89M EUR 9.6M USD 0 -0.031 EUR -0.03 USD
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT 0.24 EUR 0.26 USD
+2.1
8.5M EUR 9.18M USD 36.1K EUR 38.98K USD 0.24 EUR 0.26 USD 0.24 EUR 0.26 USD 8.5M EUR 9.18M USD 0 -0.219 EUR -0.2 USD
Lavipharm S.A. LAVI.AT 0.43 EUR 0.46 USD
+1.65
7.87M EUR 8.49M USD 160.82K EUR 173.66K USD 0.42 EUR 0.45 USD 0.44 EUR 0.47 USD 7.87M EUR 8.49M USD 10.23 0.04 EUR 0.05 USD
VIS Containers Manufacturing Co. Ltd VIS.AT 0.19 EUR 0.2 USD
-9.71
7.67M EUR 8.29M USD 56K EUR 60.47K USD 0.19 EUR 0.2 USD 0.19 EUR 0.2 USD 7.67M EUR 8.29M USD 0 -0.445 EUR -0.4 USD
Selected Textiles S.A. EPIL.AT 0.14 EUR 0.15 USD
0
6.99M EUR 7.54M USD 15.99K EUR 17.26K USD 0.13 EUR 0.14 USD 0.14 EUR 0.15 USD 6.99M EUR 7.54M USD 0 -0.035 EUR -0.03 USD
CPI Computer Peripherals International CPI.AT 0.62 EUR 0.67 USD
+0.65
6.31M EUR 6.81M USD 4.14K EUR 4.47K USD 0.59 EUR 0.64 USD 0.63 EUR 0.68 USD 6.31M EUR 6.81M USD 0 -0.003 EUR -0.003 USD
Pipe Works L. Girakian Profil S.A. PROFK.AT 1.92 EUR 2.07 USD
+3.23
5.84M EUR 6.3M USD 3.52K EUR 3.8K USD 1.81 EUR 1.95 USD 1.94 EUR 2.09 USD 5.84M EUR 6.3M USD 11.82 0.16 EUR 0.17 USD
Sato office and Houseware supplies S.A. SATOK.AT 0.03 EUR 0.03 USD
0
1.7M EUR 1.83M USD 72.73K EUR 78.53K USD 0.02 EUR 0.02 USD 0.03 EUR 0.03 USD 1.7M EUR 1.83M USD 0 -0.002 EUR -0.002 USD
Prodea Real Estate Investment Company Société Anonyme PRODEA.AT 7.95 EUR 8.58 USD
0
2.03B EUR 2.19B USD 6 EUR 6.48 USD 7.95 EUR 8.58 USD 7.95 EUR 8.58 USD 2.03B EUR 2.19B USD 13.70 0.58 EUR 0.63 USD
Karelia Tobacco Company Inc. KARE.AT 310 EUR 334.74 USD
+3.33
855.6M EUR 923.87M USD 13 EUR 14.04 USD 300 EUR 323.94 USD 310 EUR 334.74 USD 855.6M EUR 923.87M USD 8.46 36.62 EUR 39.54 USD
Lampsa Hellenic Hotels S.A. LAMPS.AT 21.2 EUR 22.89 USD
0
452.92M EUR 489.06M USD 534 EUR 576.61 USD 21 EUR 22.68 USD 21.8 EUR 23.54 USD 452.92M EUR 489.06M USD 40.00 0.53 EUR 0.57 USD
Plastika Kritis S.A. PLAKR.AT 15.9 EUR 17.17 USD
0
435.33M EUR 470.07M USD 350 EUR 377.93 USD 15.9 EUR 17.17 USD 15.9 EUR 17.17 USD 435.33M EUR 470.07M USD 8.28 1.92 EUR 2.07 USD
Bank of Greece TELL.AT 17.15 EUR 18.52 USD
-0.29
340.68M EUR 367.87M USD 4.1K EUR 4.43K USD 17.05 EUR 18.41 USD 17.35 EUR 18.73 USD 340.68M EUR 367.87M USD 0.40 42.4 EUR 45.79 USD
Thessaloniki Port Authority Societe Anonyme OLTH.AT 24 EUR 25.92 USD
+2.56
241.92M EUR 261.22M USD 4K EUR 4.32K USD 23.2 EUR 25.05 USD 24 EUR 25.92 USD 241.92M EUR 261.22M USD 11.37 2.11 EUR 2.28 USD
Mermeren Kombinat AD MERKO.AT 46.8 EUR 50.53 USD
+4
219.35M EUR 236.85M USD 46 EUR 49.67 USD 43.6 EUR 47.08 USD 47.4 EUR 51.18 USD 219.35M EUR 236.85M USD 16.08 2.91 EUR 3.14 USD
European Reliance General Insurance Company S.A. EUPIC.AT 7.8 EUR 7.6 USD
0
207.01M EUR 201.59M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 207.01M EUR 201.59M USD 0 0 EUR 0 USD
Trastor Real Estate Investment Company SA TRASTOR.AT 1.1 EUR 1.19 USD
+4.76
166.69M EUR 179.99M USD 26.01K EUR 28.09K USD 1.02 EUR 1.1 USD 1.1 EUR 1.19 USD 166.69M EUR 179.99M USD 4.78 0.23 EUR 0.25 USD
Alpha Astika Akinita S.A. ASTAK.AT 7.62 EUR 8.23 USD
+0.26
106.68M EUR 115.19M USD 37 EUR 39.95 USD 7.6 EUR 8.21 USD 7.62 EUR 8.23 USD 106.68M EUR 115.19M USD 44.82 0.17 EUR 0.18 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT 8 EUR 8.64 USD
0
93.59M EUR 101.06M USD 150 EUR 161.97 USD 8 EUR 8.64 USD 8 EUR 8.64 USD 93.59M EUR 101.06M USD 6.72 1.19 EUR 1.28 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here