$2.45T
Total marketcap
$108.25B
Total volume
BTC 49.50%     ETH 16.77%
Dominance

Country: Greece Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT 28.51 EUR 31.2 USD
-1.96
10.45B EUR 11.44B USD 9.02K EUR 9.87K USD 28.51 EUR 31.2 USD 28.9 EUR 31.63 USD 10.45B EUR 11.44B USD 16.47 1.73 EUR 1.89 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT 1.91 EUR 2.09 USD
-0.05
7.1B EUR 7.77B USD 1.98M EUR 2.16M USD 1.9 EUR 2.08 USD 1.92 EUR 2.1 USD 7.1B EUR 7.77B USD 5.78 0.33 EUR 0.36 USD
National Bank of Greece S.A.  ETE.AT 7.21 EUR 7.89 USD
-0.47
6.59B EUR 7.22B USD 778.02K EUR 851.5K USD 7.19 EUR 7.86 USD 7.24 EUR 7.93 USD 6.59B EUR 7.22B USD 5.38 1.34 EUR 1.47 USD
Organization of Football Prognostics S.A.  OPAP.AT 17.1 EUR 18.72 USD
+1.36
6.3B EUR 6.89B USD 226.47K EUR 247.86K USD 16.8 EUR 18.39 USD 17.1 EUR 18.72 USD 6.3B EUR 6.89B USD 10.00 1.71 EUR 1.87 USD
Hellenic Telecommunications Organization S.A.  HTO.AT 13.7 EUR 14.99 USD
-1.86
5.7B EUR 6.24B USD 341.84K EUR 374.13K USD 13.7 EUR 14.99 USD 14.02 EUR 15.34 USD 5.7B EUR 6.24B USD 15.05 0.91 EUR 1 USD
Mytilineos S.A.  MYTIL.AT 36.32 EUR 39.75 USD
+0.89
5.02B EUR 5.5B USD 111.98K EUR 122.55K USD 36.02 EUR 39.42 USD 36.62 EUR 40.08 USD 5.02B EUR 5.5B USD 8.81 4.12 EUR 4.51 USD
Piraeus Financial Holdings S.A.  TPEIR.AT 3.99 EUR 4.36 USD
-2.06
4.97B EUR 5.44B USD 4.7M EUR 5.15M USD 3.99 EUR 4.36 USD 4.1 EUR 4.49 USD 4.97B EUR 5.44B USD 6.32 0.63 EUR 0.69 USD
Public Power Corporation S.A.  PPC.AT 11.93 EUR 13.06 USD
-1.08
4.56B EUR 4.99B USD 383.79K EUR 420.04K USD 11.9 EUR 13.02 USD 12.06 EUR 13.2 USD 4.56B EUR 4.99B USD 23.39 0.51 EUR 0.56 USD
Alpha Services and Holdings S.A.  ALPHA.AT 1.72 EUR 1.88 USD
-0.89
4.05B EUR 4.43B USD 3.22M EUR 3.53M USD 1.71 EUR 1.87 USD 1.75 EUR 1.92 USD 4.05B EUR 4.43B USD 6.88 0.25 EUR 0.27 USD
Jumbo S.A.  BELA.AT 27.2 EUR 29.77 USD
+0.59
3.7B EUR 4.05B USD 131.41K EUR 143.83K USD 26.8 EUR 29.33 USD 27.38 EUR 29.97 USD 3.7B EUR 4.05B USD 13.39 2.03 EUR 2.22 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT 27 EUR 29.55 USD
+2.27
2.93B EUR 3.21B USD 71.76K EUR 78.54K USD 26.2 EUR 28.67 USD 27.04 EUR 29.59 USD 2.93B EUR 3.21B USD 4.29 6.28 EUR 6.87 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT 8.22 EUR 9 USD
-2.26
2.51B EUR 2.75B USD 722.23K EUR 790.44K USD 8.19 EUR 8.96 USD 8.42 EUR 9.22 USD 2.51B EUR 2.75B USD 10.96 0.75 EUR 0.82 USD
Titan Cement International S.A.  TITC.AT 26.5 EUR 29 USD
+0.95
1.97B EUR 2.16B USD 110.19K EUR 120.6K USD 26.1 EUR 28.57 USD 26.5 EUR 29 USD 1.97B EUR 2.16B USD 8.83 3 EUR 3.28 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT 16.5 EUR 18.06 USD
-0.54
1.9B EUR 2.08B USD 134.27K EUR 146.95K USD 16.5 EUR 18.06 USD 16.71 EUR 18.29 USD 1.9B EUR 2.08B USD 165.00 0.1 EUR 0.11 USD
Viohalco S.A.  VIO.AT 6.07 EUR 6.64 USD
+1.17
1.57B EUR 1.72B USD 147.21K EUR 161.11K USD 6.05 EUR 6.62 USD 6.19 EUR 6.77 USD 1.57B EUR 1.72B USD 8.92 0.68 EUR 0.74 USD
Cenergy Holdings SA  CENER.AT 7.39 EUR 8.09 USD
+2.78
1.41B EUR 1.54B USD 183.47K EUR 200.79K USD 7.23 EUR 7.91 USD 7.4 EUR 8.1 USD 1.41B EUR 1.54B USD 22.39 0.33 EUR 0.36 USD
GEK TERNA Holdings, Real Estate, Construction S.A.  GEKTERNA.AT 14.34 EUR 15.69 USD
+0.7
1.35B EUR 1.48B USD 62.06K EUR 67.93K USD 14.24 EUR 15.58 USD 14.44 EUR 15.8 USD 1.35B EUR 1.48B USD 7.35 1.95 EUR 2.13 USD
LAMDA Development S.A.  LAMDA.AT 6.83 EUR 7.47 USD
+0.96
1.18B EUR 1.3B USD 198.69K EUR 217.46K USD 6.76 EUR 7.4 USD 6.87 EUR 7.51 USD 1.18B EUR 1.3B USD 68.25 0.1 EUR 0.11 USD
Aegean Airlines S.A.  AEGN.AT 12.74 EUR 13.94 USD
+1.27
1.15B EUR 1.26B USD 139.39K EUR 152.56K USD 12.42 EUR 13.59 USD 12.82 EUR 14.03 USD 1.15B EUR 1.26B USD 6.74 1.89 EUR 2.07 USD
Ellaktor S.A.  ELLAKTOR.AT 2.68 EUR 2.93 USD
-0.37
931.41M EUR 1.02B USD 87.23K EUR 95.47K USD 2.68 EUR 2.93 USD 2.72 EUR 2.97 USD 931.41M EUR 1.02B USD 38.21 0.07 EUR 0.08 USD
Intrakat Société Anonyme Technical and Energy Projects  INKAT.AT 5.5 EUR 6.02 USD
0
882.72M EUR 966.09M USD 199.55K EUR 218.39K USD 5.45 EUR 5.96 USD 5.54 EUR 6.06 USD 882.72M EUR 966.09M USD 0 -0.02 EUR -0.02 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT 2.23 EUR 2.44 USD
-1.55
834.91M EUR 913.77M USD 168.66K EUR 184.58K USD 2.21 EUR 2.41 USD 2.28 EUR 2.5 USD 834.91M EUR 913.77M USD 12.36 0.18 EUR 0.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT 1.23 EUR 1.35 USD
-1.28
745.45M EUR 815.86M USD 1.03M EUR 1.13M USD 1.23 EUR 1.35 USD 1.26 EUR 1.38 USD 745.45M EUR 815.86M USD 15.42 0.08 EUR 0.09 USD
Autohellas S.A.  OTOEL.AT 13.58 EUR 14.86 USD
+0.59
653.43M EUR 715.14M USD 21.55K EUR 23.59K USD 13.38 EUR 14.64 USD 13.62 EUR 14.91 USD 653.43M EUR 715.14M USD 8.33 1.63 EUR 1.78 USD
Piraeus Port Authority S.A.  PPA.AT 25.8 EUR 28.24 USD
-0.19
645M EUR 705.92M USD 2.61K EUR 2.86K USD 25.75 EUR 28.18 USD 26.15 EUR 28.62 USD 645M EUR 705.92M USD 9.80 2.63 EUR 2.88 USD
Gr. Sarantis S.A.  SAR.AT 9.48 EUR 10.38 USD
+3.38
605.05M EUR 662.2M USD 13.19K EUR 14.43K USD 9.17 EUR 10.04 USD 9.48 EUR 10.38 USD 605.05M EUR 662.2M USD 18.58 0.51 EUR 0.56 USD
Quest Holdings S.A.  QUEST.AT 5.68 EUR 6.22 USD
+1.25
603.35M EUR 660.33M USD 72.16K EUR 78.98K USD 5.58 EUR 6.11 USD 5.69 EUR 6.23 USD 603.35M EUR 660.33M USD 14.56 0.39 EUR 0.43 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT 5.66 EUR 6.19 USD
+2.54
602.79M EUR 659.72M USD 28.05K EUR 30.7K USD 5.52 EUR 6.04 USD 5.66 EUR 6.19 USD 602.79M EUR 659.72M USD 0 -0.1 EUR -0.1 USD
Epsilon Net S.A.  EPSIL.AT 10.24 EUR 11.21 USD
+0.59
555.01M EUR 607.43M USD 3.47K EUR 3.8K USD 9.97 EUR 10.91 USD 10.24 EUR 11.21 USD 555.01M EUR 607.43M USD 25.59 0.4 EUR 0.44 USD
Attica Holdings S.A.  ATTICA.AT 2.28 EUR 2.5 USD
-0.44
554.41M EUR 606.78M USD 13.99K EUR 15.31K USD 2.28 EUR 2.5 USD 2.3 EUR 2.52 USD 554.41M EUR 606.78M USD 9.50 0.24 EUR 0.26 USD
Admie Holding S.A.  ADMIE.AT 2.33 EUR 2.55 USD
+2.19
540.06M EUR 591.07M USD 188.91K EUR 206.76K USD 2.32 EUR 2.54 USD 2.37 EUR 2.59 USD 540.06M EUR 591.07M USD 6.47 0.36 EUR 0.39 USD
Kri-Kri Milk Industry S.A.  KRI.AT 10.85 EUR 11.87 USD
+0.46
358.01M EUR 391.82M USD 22.42K EUR 24.54K USD 10.65 EUR 11.66 USD 11 EUR 12.04 USD 358.01M EUR 391.82M USD 12.91 0.84 EUR 0.92 USD
Intracom Holdings S.A.  INTRK.AT 4.02 EUR 4.4 USD
+1.01
333.59M EUR 365.1M USD 144.18K EUR 157.8K USD 4 EUR 4.38 USD 4.12 EUR 4.51 USD 333.59M EUR 365.1M USD 134.00 0.03 EUR 0.03 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT 5.59 EUR 6.12 USD
+1.82
323.38M EUR 353.93M USD 370.42K EUR 405.4K USD 5.45 EUR 5.96 USD 5.6 EUR 6.13 USD 323.38M EUR 353.93M USD 29.42 0.19 EUR 0.21 USD
Bank of Greece  TELL.AT 14.4 EUR 15.76 USD
+1.05
286.05M EUR 313.07M USD 7.12K EUR 7.8K USD 14 EUR 15.32 USD 14.4 EUR 15.76 USD 286.05M EUR 313.07M USD 0.62 22.99 EUR 25.16 USD
Ideal Holdings S.A.  INTEK.AT 6.43 EUR 7.04 USD
-0.77
254.22M EUR 278.23M USD 23.4K EUR 25.6K USD 6.37 EUR 6.97 USD 6.49 EUR 7.1 USD 254.22M EUR 278.23M USD 107.16 0.06 EUR 0.07 USD
Avax S.A.  AVAX.AT 1.67 EUR 1.83 USD
-0.12
247.99M EUR 271.42M USD 74.45K EUR 81.48K USD 1.66 EUR 1.82 USD 1.7 EUR 1.86 USD 247.99M EUR 271.42M USD 6.43 0.26 EUR 0.28 USD
Entersoft S.A.  ENTER.AT 7.52 EUR 8.23 USD
+1.9
225.6M EUR 246.91M USD 127.79K EUR 139.86K USD 7.34 EUR 8.03 USD 7.52 EUR 8.23 USD 225.6M EUR 246.91M USD 41.77 0.18 EUR 0.2 USD
Austriacard Holdings AG  ACAG.AT 6 EUR 6.57 USD
0
218.12M EUR 238.73M USD 18.36K EUR 20.1K USD 5.9 EUR 6.46 USD 6.04 EUR 6.61 USD 218.12M EUR 238.73M USD 0 0 EUR 0 USD
Fourlis Holdings S.A.  FOYRK.AT 4.29 EUR 4.7 USD
+0.7
216.07M EUR 236.47M USD 64.24K EUR 70.3K USD 4.26 EUR 4.66 USD 4.3 EUR 4.71 USD 216.07M EUR 236.47M USD 12.25 0.35 EUR 0.38 USD
Thrace Plastics Holding Company S.A.  PLAT.AT 4.18 EUR 4.57 USD
-0.36
176.17M EUR 192.8M USD 6.59K EUR 7.21K USD 4.16 EUR 4.55 USD 4.19 EUR 4.59 USD 176.17M EUR 192.8M USD 12.65 0.33 EUR 0.36 USD
Lavipharm S.A.  LAVI.AT 0.94 EUR 1.03 USD
+2.17
157.8M EUR 172.7M USD 132.21K EUR 144.7K USD 0.92 EUR 1.01 USD 0.94 EUR 1.03 USD 157.8M EUR 172.7M USD 0 -0.06 EUR -0.06 USD
Athens Medical C.S.A.  IATR.AT 1.8 EUR 1.97 USD
0
156.12M EUR 170.87M USD 4.81K EUR 5.26K USD 1.79 EUR 1.96 USD 1.83 EUR 2 USD 156.12M EUR 170.87M USD 18.00 0.1 EUR 0.11 USD
MIG Holdings S.A.  MIG.AT 4.34 EUR 4.75 USD
-1.36
135.92M EUR 148.75M USD 4K EUR 4.38K USD 4.21 EUR 4.6 USD 4.41 EUR 4.83 USD 135.92M EUR 148.75M USD 0 -0.52 EUR -0.5 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT 3.33 EUR 3.64 USD
+0.6
120.88M EUR 132.3M USD 2.82K EUR 3.09K USD 3.3 EUR 3.61 USD 3.34 EUR 3.66 USD 120.88M EUR 132.3M USD 0 -0.11 EUR -0.1 USD
Technical Olympic S.A.  OLYMP.AT 2.81 EUR 3.08 USD
+0.72
112.1M EUR 122.69M USD 12.45K EUR 13.63K USD 2.75 EUR 3.01 USD 2.85 EUR 3.12 USD 112.1M EUR 122.69M USD 23.41 0.12 EUR 0.13 USD
Profile Systems & Software SA  PROF.AT 4.35 EUR 4.76 USD
+4.07
106.95M EUR 117.05M USD 59.72K EUR 65.36K USD 4.21 EUR 4.61 USD 4.36 EUR 4.77 USD 106.95M EUR 117.05M USD 28.99 0.15 EUR 0.16 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT 0.09 EUR 0.09 USD
-0.58
106.78M EUR 116.87M USD 406.04K EUR 444.39K USD 0.08 EUR 0.09 USD 0.09 EUR 0.09 USD 106.78M EUR 116.87M USD 0 0 EUR 0 USD
Cairo Mezz PLC  CAIROMEZ.AT 0.34 EUR 0.37 USD
-1.18
103.55M EUR 113.33M USD 187.42K EUR 205.12K USD 0.34 EUR 0.37 USD 0.35 EUR 0.38 USD 103.55M EUR 113.33M USD 0 0 EUR 0 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT 1.16 EUR 1.27 USD
+0.69
100.08M EUR 109.54M USD 116.31K EUR 127.3K USD 1.16 EUR 1.27 USD 1.17 EUR 1.28 USD 100.08M EUR 109.54M USD 7.75 0.15 EUR 0.16 USD
Interlife General Insurance Company S.A.  INLIF.AT 5.02 EUR 5.49 USD
0
92.75M EUR 101.51M USD 2.53K EUR 2.77K USD 4.99 EUR 5.46 USD 5.02 EUR 5.49 USD 92.75M EUR 101.51M USD 0 -0.35 EUR -0.3 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT 2.96 EUR 3.24 USD
+0.34
89.24M EUR 97.67M USD 4.2K EUR 4.6K USD 2.92 EUR 3.2 USD 3.01 EUR 3.29 USD 89.24M EUR 97.67M USD 0 -0.066 EUR -0.07 USD
Alumil Aluminium Industry S.A.  ALMY.AT 2.71 EUR 2.97 USD
-0.37
87.84M EUR 96.14M USD 18.31K EUR 20.04K USD 2.7 EUR 2.96 USD 2.75 EUR 3.01 USD 87.84M EUR 96.14M USD 19.35 0.14 EUR 0.15 USD
AVE S.A.  AVE.AT 0.5 EUR 0.55 USD
-1.57
75.83M EUR 82.99M USD 11.75K EUR 12.86K USD 0.5 EUR 0.55 USD 0.51 EUR 0.56 USD 75.83M EUR 82.99M USD 0 -0.05 EUR -0.05 USD
Performance Technologies S.A.  PERF.AT 5.43 EUR 5.94 USD
+0.74
75.25M EUR 82.36M USD 16.23K EUR 17.76K USD 5.38 EUR 5.89 USD 5.48 EUR 6 USD 75.25M EUR 82.36M USD 20.88 0.26 EUR 0.28 USD
Real Consulting S.A.  REALCONS.AT 3.43 EUR 3.75 USD
+4.57
73.75M EUR 80.71M USD 42.49K EUR 46.5K USD 3.28 EUR 3.59 USD 3.44 EUR 3.76 USD 73.75M EUR 80.71M USD 0 0 EUR 0 USD
Domiki Kritis S.A.  DOMIK.AT 4.46 EUR 4.88 USD
-2.62
70.82M EUR 77.51M USD 19.79K EUR 21.66K USD 4.46 EUR 4.88 USD 4.58 EUR 5.01 USD 70.82M EUR 77.51M USD 55.75 0.08 EUR 0.09 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT 1.93 EUR 2.11 USD
0
68.29M EUR 74.74M USD 36.4K EUR 39.84K USD 1.93 EUR 2.11 USD 1.95 EUR 2.13 USD 68.29M EUR 74.74M USD 7.42 0.26 EUR 0.28 USD
Papoutsanis S.A.  PAP.AT 2.44 EUR 2.67 USD
+0.83
65.84M EUR 72.06M USD 3.34K EUR 3.66K USD 2.44 EUR 2.67 USD 2.44 EUR 2.67 USD 65.84M EUR 72.06M USD 30.50 0.08 EUR 0.09 USD
Biokarpet S.A.  BIOKA.AT 2.74 EUR 3 USD
-0.36
65.72M EUR 71.93M USD 4.19K EUR 4.59K USD 2.69 EUR 2.94 USD 2.77 EUR 3.03 USD 65.72M EUR 71.93M USD 304.44 0.009 EUR 0.009 USD
I.Kloukinas-I.Lappas S.A.  KLM.AT 1.6 EUR 1.75 USD
-2.44
64.35M EUR 70.43M USD 34.78K EUR 38.06K USD 1.59 EUR 1.74 USD 1.69 EUR 1.84 USD 64.35M EUR 70.43M USD 0 -0.07 EUR -0.07 USD
Petros Petropoulos AEBE  PETRO.AT 9.78 EUR 10.7 USD
-0.2
63.99M EUR 70.04M USD 3.37K EUR 3.69K USD 9.76 EUR 10.68 USD 9.82 EUR 10.75 USD 63.99M EUR 70.04M USD 7.64 1.28 EUR 1.4 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT 0.27 EUR 0.3 USD
0
61.6M EUR 67.41M USD 108.38K EUR 118.61K USD 0.27 EUR 0.3 USD 0.28 EUR 0.3 USD 61.6M EUR 67.41M USD 0 -0.23 EUR -0.2 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT 0.52 EUR 0.57 USD
-2.08
58.85M EUR 64.41M USD 33.66K EUR 36.84K USD 0.51 EUR 0.56 USD 0.53 EUR 0.58 USD 58.85M EUR 64.41M USD 0 -0.02 EUR -0.02 USD
Elton International Trading Company S.A.  ELTON.AT 1.98 EUR 2.17 USD
+1.02
52.93M EUR 57.92M USD 8.21K EUR 8.98K USD 1.94 EUR 2.12 USD 1.98 EUR 2.17 USD 52.93M EUR 57.92M USD 6.82 0.29 EUR 0.32 USD
Loulis Food Ingredients S.A.  KYLO.AT 2.9 EUR 3.17 USD
0
49.65M EUR 54.34M USD 5.83K EUR 6.38K USD 2.85 EUR 3.12 USD 2.91 EUR 3.18 USD 49.65M EUR 54.34M USD 69.04 0.04 EUR 0.05 USD
N. Varveris-Moda Bagno S.A.  MODA.AT 2.6 EUR 2.85 USD
0
48.91M EUR 53.53M USD 4.7K EUR 5.14K USD 2.6 EUR 2.85 USD 2.7 EUR 2.96 USD 48.91M EUR 53.53M USD 2599.99 0.001 EUR 0.001 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT 2.62 EUR 2.87 USD
+1.55
48.24M EUR 52.79M USD 7.22K EUR 7.9K USD 2.56 EUR 2.8 USD 2.62 EUR 2.87 USD 48.24M EUR 52.79M USD 15.41 0.17 EUR 0.19 USD
Ekter SA  EKTER.AT 4.04 EUR 4.42 USD
+1.25
45.45M EUR 49.74M USD 31.67K EUR 34.66K USD 3.96 EUR 4.33 USD 4.05 EUR 4.43 USD 45.45M EUR 49.74M USD 8.08 0.5 EUR 0.55 USD
General Commercial & Industrial S.A.  GEBKA.AT 1.81 EUR 1.98 USD
-0.82
43.55M EUR 47.66M USD 3.31K EUR 3.62K USD 1.78 EUR 1.94 USD 1.82 EUR 1.99 USD 43.55M EUR 47.66M USD 41.13 0.04 EUR 0.05 USD
Centric Holdings S.A.  CENTR.AT 0.39 EUR 0.43 USD
+3.17
38.57M EUR 42.21M USD 90K EUR 98.5K USD 0.38 EUR 0.41 USD 0.39 EUR 0.43 USD 38.57M EUR 42.21M USD 0 -0.01 EUR -0.01 USD
Revoil S.A.  REVOIL.AT 1.76 EUR 1.93 USD
+0.86
38.57M EUR 42.21M USD 12.63K EUR 13.82K USD 1.7 EUR 1.86 USD 1.77 EUR 1.94 USD 38.57M EUR 42.21M USD 11.65 0.15 EUR 0.17 USD
Kekrops S.A.  KEKR.AT 1.58 EUR 1.73 USD
-0.63
31.29M EUR 34.25M USD 11.7K EUR 12.81K USD 1.58 EUR 1.73 USD 1.66 EUR 1.82 USD 31.29M EUR 34.25M USD 2.82 0.56 EUR 0.61 USD
Frigoglass S.A.I.C.  FRIGO.AT 0.34 EUR 0.37 USD
+0.6
29.93M EUR 32.76M USD 24.98K EUR 27.34K USD 0.33 EUR 0.37 USD 0.34 EUR 0.37 USD 29.93M EUR 32.76M USD 0 0 EUR 0 USD
Quality & Reliability A.B.E.E.  QUAL.AT 0.87 EUR 0.95 USD
+4.34
23.68M EUR 25.92M USD 147.73K EUR 161.69K USD 0.83 EUR 0.91 USD 0.88 EUR 0.96 USD 23.68M EUR 25.92M USD 0 -0.01 EUR -0.01 USD
Evrofarma SA  EVROF.AT 1.69 EUR 1.85 USD
+1.2
23.11M EUR 25.29M USD 25.4K EUR 27.79K USD 1.62 EUR 1.77 USD 1.7 EUR 1.86 USD 23.11M EUR 25.29M USD 21.39 0.08 EUR 0.09 USD
Unibios Holdings S.A.  BIOSK.AT 1.27 EUR 1.38 USD
+2.02
21.75M EUR 23.8M USD 21.76K EUR 23.82K USD 1.25 EUR 1.36 USD 1.29 EUR 1.41 USD 21.75M EUR 23.8M USD 31.62 0.04 EUR 0.04 USD
Euroconsultants S.A.  EUROC.AT 1.15 EUR 1.25 USD
0
17.27M EUR 18.9M USD 4.91K EUR 5.37K USD 1.13 EUR 1.24 USD 1.17 EUR 1.28 USD 17.27M EUR 18.9M USD 16.12 0.07 EUR 0.08 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT 0.39 EUR 0.42 USD
-0.26
13.47M EUR 14.74M USD 39.97K EUR 43.75K USD 0.38 EUR 0.42 USD 0.39 EUR 0.42 USD 13.47M EUR 14.74M USD 0 -0.219 EUR -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT 0.62 EUR 0.68 USD
+3.33
13.16M EUR 14.4M USD 19.72K EUR 21.59K USD 0.61 EUR 0.66 USD 0.64 EUR 0.7 USD 13.16M EUR 14.4M USD 17.22 0.04 EUR 0.04 USD
Nafpaktos Textile Industry S.A.  NAYP.AT 1.13 EUR 1.24 USD
+0.89
13.01M EUR 14.23M USD 520 EUR 569.11 USD 1.11 EUR 1.21 USD 1.16 EUR 1.27 USD 13.01M EUR 14.23M USD 0 -0.008 EUR -0.008 USD
Dromeas SA  DROME.AT 0.34 EUR 0.38 USD
+1.78
11.94M EUR 13.07M USD 5.7K EUR 6.24K USD 0.34 EUR 0.37 USD 0.34 EUR 0.38 USD 11.94M EUR 13.07M USD 15.63 0.02 EUR 0.02 USD
Ilyda SA  ILYDA.AT 1.35 EUR 1.47 USD
+0.37
11.62M EUR 12.71M USD 3.37K EUR 3.69K USD 1.32 EUR 1.44 USD 1.36 EUR 1.48 USD 11.62M EUR 12.71M USD 16.40 0.08 EUR 0.09 USD
Foodlink A.E.  FOODL.AT 0.38 EUR 0.42 USD
0
11.49M EUR 12.57M USD 2K EUR 2.19K USD 0.38 EUR 0.42 USD 0.38 EUR 0.42 USD 11.49M EUR 12.57M USD 0 -0.017 EUR -0.01 USD
Intertech S.A. Inter. Technologies  INTET.AT 1.29 EUR 1.41 USD
+0.78
10.87M EUR 11.89M USD 8.23K EUR 9.01K USD 1.27 EUR 1.38 USD 1.3 EUR 1.42 USD 10.87M EUR 11.89M USD 0 -0.031 EUR -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT 1.21 EUR 1.32 USD
+0.42
9.15M EUR 10.02M USD 25.68K EUR 28.11K USD 1.18 EUR 1.29 USD 1.27 EUR 1.38 USD 9.15M EUR 10.02M USD 0 -0.19 EUR -0.2 USD
Proodeftiki S.A.  PRD.AT 0.34 EUR 0.37 USD
+3.66
8.27M EUR 9.05M USD 3.2K EUR 3.5K USD 0.34 EUR 0.37 USD 0.34 EUR 0.37 USD 8.27M EUR 9.05M USD 0 -0.022 EUR -0.02 USD
Selected Textiles S.A.  EPIL.AT 0.15 EUR 0.16 USD
0
7.76M EUR 8.5M USD 263 EUR 287.84 USD 0.14 EUR 0.15 USD 0.14 EUR 0.15 USD 7.76M EUR 8.5M USD 0 -0.035 EUR -0.03 USD
CPI Computer Peripherals International  CPI.AT 0.65 EUR 0.71 USD
+1.56
6.81M EUR 7.46M USD 6.3K EUR 6.9K USD 0.64 EUR 0.7 USD 0.65 EUR 0.71 USD 6.81M EUR 7.46M USD 0 -0.003 EUR -0.003 USD
Bioter S.A.  BIOT.AT 0.4 EUR 0.44 USD
0
6.66M EUR 7.29M USD 8.26K EUR 9.04K USD 0.37 EUR 0.4 USD 0.4 EUR 0.44 USD 6.66M EUR 7.29M USD 1.09 0.36 EUR 0.4 USD
E. Pairis S.A.  PAIR.AT 1.31 EUR 1.43 USD
-0.76
6.51M EUR 7.13M USD 5.23K EUR 5.73K USD 1.25 EUR 1.37 USD 1.31 EUR 1.43 USD 6.51M EUR 7.13M USD 17.01 0.08 EUR 0.08 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT 0.7 EUR 0.77 USD
+1.45
4.34M EUR 4.75M USD 200 EUR 218.89 USD 0.7 EUR 0.77 USD 0.7 EUR 0.77 USD 4.34M EUR 4.75M USD 70.00 0.01 EUR 0.01 USD
Fieratex S.A.  FIER.AT 0.4 EUR 0.44 USD
0
4.12M EUR 4.51M USD 65 EUR 71.14 USD 0.39 EUR 0.42 USD 0.4 EUR 0.44 USD 4.12M EUR 4.51M USD 0 -0.099 EUR -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT 0.05 EUR 0.06 USD
-9.4
3.46M EUR 3.79M USD 18.56K EUR 20.32K USD 0.05 EUR 0.06 USD 0.05 EUR 0.06 USD 3.46M EUR 3.79M USD 0 -0.002 EUR -0.002 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT 7.35 EUR 8.04 USD
0
1.88B EUR 2.06B USD 61 EUR 66.76 USD 7.3 EUR 7.99 USD 7.3 EUR 7.99 USD 1.88B EUR 2.06B USD 19.34 0.38 EUR 0.42 USD
Karelia Tobacco Company Inc.  KARE.AT 348 EUR 380.87 USD
0
960.48M EUR 1.05B USD 6 EUR 6.57 USD 348 EUR 380.87 USD 348 EUR 380.87 USD 960.48M EUR 1.05B USD 12.34 28.19 EUR 30.85 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT 29.2 EUR 31.96 USD
0
623.83M EUR 682.75M USD 113 EUR 123.67 USD 29.2 EUR 31.96 USD 29.2 EUR 31.96 USD 623.83M EUR 682.75M USD 47.09 0.62 EUR 0.68 USD
Plastika Kritis S.A.  PLAKR.AT 15.5 EUR 16.96 USD
-1.9
424.38M EUR 464.46M USD 234 EUR 256.1 USD 15.5 EUR 16.96 USD 15.9 EUR 17.4 USD 424.38M EUR 464.46M USD 10.54 1.47 EUR 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT 1.19 EUR 1.3 USD
0
244.16M EUR 267.22M USD 2.4K EUR 2.62K USD 1.19 EUR 1.3 USD 1.2 EUR 1.31 USD 244.16M EUR 267.22M USD 7.93 0.15 EUR 0.16 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT 21.9 EUR 23.97 USD
-0.45
220.75M EUR 241.6M USD 540 EUR 591 USD 21.9 EUR 23.97 USD 22.1 EUR 24.19 USD 220.75M EUR 241.6M USD 12.73 1.72 EUR 1.88 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here