Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.60 63.03 USD |
+1.3
|
€19.90B 22.97B USD | €57.21K 66.04K USD | €53.90 62.22 USD | €54.80 63.26 USD | €19.90B 22.97B USD | 21.08 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.63 5.34 USD |
+1.03
|
€16.61B 19.17B USD | €6.51M 7.52M USD | €4.51 5.21 USD | €4.63 5.34 USD | €16.61B 19.17B USD | 12.51 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.90 19.51 USD |
+1.72
|
€15.14B 17.48B USD | €1.45M 1.68M USD | €16.39 18.91 USD | €16.98 19.6 USD | €15.14B 17.48B USD | 13.62 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+3.86
|
€13.92B 16.07B USD | €1.58M 1.82M USD | €22.82 26.34 USD | €23.76 27.43 USD | €13.92B 16.07B USD | 18.37 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.34 11.94 USD |
+2.38
|
€12.74B 14.7B USD | €3.58M 4.13M USD | €10.07 11.62 USD | €10.44 12.05 USD | €12.74B 14.7B USD | 11.48 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.65 5.37 USD |
+1.97
|
€10.49B 12.11B USD | €5.11M 5.9M USD | €4.53 5.23 USD | €4.65 5.37 USD | €10.49B 12.11B USD | 12.56 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.82 22.88 USD |
+0.1
|
€8.15B 9.4B USD | €255.25K 294.64K USD | €19.77 22.82 USD | €19.99 23.08 USD | €8.15B 9.4B USD | 11.01 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.80 67.87 USD |
-0.93
|
€6.37B 7.35B USD | €382.60K 441.65K USD | €58.20 67.18 USD | €61.00 70.41 USD | €6.37B 7.35B USD | 7.12 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.02 26.57 USD |
-0.52
|
€4.89B 5.64B USD | €135.07K 155.92K USD | €22.74 26.25 USD | €23.20 26.78 USD | €4.89B 5.64B USD | 20.73 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.80 54.02 USD |
+1.34
|
€4.73B 5.46B USD | €256.58K 296.18K USD | €46.10 53.21 USD | €46.98 54.23 USD | €4.73B 5.46B USD | 33.66 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.20 17.55 USD |
+0.73
|
€4.64B 5.36B USD | €423.39K 488.73K USD | €15.09 17.42 USD | €15.36 17.73 USD | €4.64B 5.36B USD | 4.43 | €3.43 3.96 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.28 19.95 USD |
-0.23
|
€4.48B 5.17B USD | €81.82K 94.45K USD | €17.20 19.85 USD | €17.50 20.2 USD | €4.48B 5.17B USD | 14.04 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.35 61.58 USD |
+2.99
|
€3.99B 4.6B USD | €156.75K 180.94K USD | €51.40 59.33 USD | €53.55 61.81 USD | €3.99B 4.6B USD | 12.46 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.00 30.01 USD |
-0.38
|
€3.49B 4.03B USD | €157.42K 181.71K USD | €25.70 29.67 USD | €26.14 30.17 USD | €3.49B 4.03B USD | 10.92 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.82 4.41 USD |
-0.52
|
€1.66B 1.92B USD | €730.00K 842.67K USD | €3.80 4.39 USD | €3.86 4.46 USD | €1.66B 1.92B USD | 13.64 | €0.28 0.32 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.55 5.25 USD |
+4.12
|
€1.65B 1.91B USD | €897.62K 1.04M USD | €4.37 5.04 USD | €4.63 5.34 USD | €1.65B 1.91B USD | 7.84 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.70 14.66 USD |
+2.58
|
€1.35B 1.56B USD | €114.66K 132.35K USD | €12.26 14.15 USD | €12.72 14.68 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.63 7.65 USD |
+0.84
|
€1.13B 1.3B USD | €144.56K 166.87K USD | €6.56 7.57 USD | €6.64 7.66 USD | €1.13B 1.3B USD | 13.53 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.21 14.09 USD |
+1.33
|
€1.10B 1.26B USD | €153.33K 176.99K USD | €12.05 13.91 USD | €12.51 14.44 USD | €1.10B 1.26B USD | 7.40 | €1.65 1.9 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.00 36.94 USD |
0
|
€1.05B 1.22B USD | €36.51K 42.14K USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.05B 1.22B USD | 25.80 | €1.24 1.43 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.30 46.52 USD |
-1.47
|
€1.01B 1.16B USD | €9.45K 10.91K USD | €40.10 46.29 USD | €41.10 47.44 USD | €1.01B 1.16B USD | 11.68 | €3.45 3.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.14 16.32 USD |
0
|
€900.72M 1.04B USD | €23.00K 26.55K USD | €14.12 16.3 USD | €14.32 16.53 USD | €900.72M 1.04B USD | 17.03 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
+1.33
|
€807.10M 931.67M USD | €55.06K 63.55K USD | €2.98 3.44 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 76.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.19M 902.9M USD | €15.65K 18.06K USD | €7.36 8.5 USD | €7.40 8.54 USD | €782.19M 902.9M USD | 16.08 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.50 13.27 USD |
+0.88
|
€552.26M 637.49M USD | €15.61K 18.02K USD | €11.44 13.21 USD | €11.60 13.39 USD | €552.26M 637.49M USD | 6.88 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.47 4.01 USD |
+2.97
|
€514.68M 594.11M USD | €543.66K 627.56K USD | €3.36 3.87 USD | €3.47 4.01 USD | €514.68M 594.11M USD | 10.84 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€461.64M 532.89M USD | €817.00 943.09 USD | €7.97 9.2 USD | €8.04 9.28 USD | €461.64M 532.89M USD | 11.23 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.48 USD |
+0.78
|
€446.06M 514.9M USD | €75.35K 86.98K USD | €1.27 1.46 USD | €1.29 1.49 USD | €446.06M 514.9M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
-1.82
|
€393.93M 454.72M USD | €3.87K 4.46K USD | €1.61 1.86 USD | €1.62 1.87 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
+0.51
|
€351.87M 406.18M USD | €11.08K 12.79K USD | €9.74 11.24 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 25.78 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.13 7.08 USD |
-0.16
|
€326.86M 377.3M USD | €26.84K 30.98K USD | €6.07 7.01 USD | €6.15 7.1 USD | €326.86M 377.3M USD | 43.78 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
+0.33
|
€299.96M 346.25M USD | €4.90K 5.66K USD | €14.95 17.26 USD | €15.25 17.6 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.65 1.9 USD |
+0.12
|
€281.44M 324.88M USD | €333.15K 384.56K USD | €1.64 1.9 USD | €1.68 1.94 USD | €281.44M 324.88M USD | 54.93 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.10 3.58 USD |
+0.98
|
€257.24M 296.95M USD | €106.20K 122.59K USD | €3.05 3.52 USD | €3.11 3.59 USD | €257.24M 296.95M USD | 17.22 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.30 9.58 USD |
+3.75
|
€251.53M 290.34M USD | €90.31K 104.25K USD | €7.78 8.98 USD | €8.30 9.58 USD | €251.53M 290.34M USD | 37.72 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.00 11.54 USD |
+0.7
|
€245.64M 283.55M USD | €33.02K 38.11K USD | €9.88 11.4 USD | €10.10 11.66 USD | €245.64M 283.55M USD | 38.46 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.30 4.96 USD |
-0.81
|
€222.65M 257.02M USD | €52.14K 60.18K USD | €4.27 4.93 USD | €4.38 5.05 USD | €222.65M 257.02M USD | 9.54 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.18 5.98 USD |
-0.38
|
€221.93M 256.19M USD | €30.99K 35.78K USD | €5.17 5.97 USD | €5.26 6.07 USD | €221.93M 256.19M USD | 9.59 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.77 6.66 USD |
+0.7
|
€187.03M 215.89M USD | €14.85K 17.14K USD | €5.65 6.52 USD | €5.77 6.66 USD | €187.03M 215.89M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.85 5.59 USD |
+0.94
|
€175.87M 203.02M USD | €10.93K 12.62K USD | €4.79 5.53 USD | €4.85 5.6 USD | €175.87M 203.02M USD | 23.07 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.46
|
€165.21M 190.71M USD | €65.97K 76.15K USD | €1.30 1.5 USD | €1.31 1.51 USD | €165.21M 190.71M USD | 3.18 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.20 3.69 USD |
0
|
€152.53M 176.07M USD | €8.44K 9.74K USD | €3.20 3.69 USD | €3.21 3.71 USD | €152.53M 176.07M USD | 5.71 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.18 11.75 USD |
+3.14
|
€143.05M 165.12M USD | €12.12K 14K USD | €9.82 11.34 USD | €10.18 11.75 USD | €143.05M 165.12M USD | 20.35 | €0.50 0.58 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.09 5.88 USD |
+0.2
|
€141.14M 162.92M USD | €99.98K 115.41K USD | €5.07 5.85 USD | €5.12 5.91 USD | €141.14M 162.92M USD | 12.41 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.59 1.84 USD |
-0.62
|
€137.91M 159.19M USD | €5.64K 6.51K USD | €1.59 1.84 USD | €1.59 1.84 USD | €137.91M 159.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
0
|
€130.08M 150.15M USD | €2.75K 3.17K USD | €7.02 8.1 USD | €7.10 8.2 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.88 4.48 USD |
-1.52
|
€121.83M 140.63M USD | €4.13K 4.77K USD | €3.86 4.46 USD | €4.00 4.62 USD | €121.83M 140.63M USD | 129.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.38 2.75 USD |
-0.42
|
€94.78M 109.41M USD | €7.09K 8.18K USD | €2.36 2.72 USD | €2.38 2.75 USD | €94.78M 109.41M USD | 23.80 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.44 3.97 USD |
-0.58
|
€93.22M 107.61M USD | €5.76K 6.65K USD | €3.37 3.89 USD | €3.50 4.04 USD | €93.22M 107.61M USD | 14.33 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.43
|
€82.31M 95.01M USD | €34.48K 39.8K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €22.87K 26.4K USD | €2.49 2.87 USD | €2.53 2.92 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-0.22
|
€71.25M 82.24M USD | €47.65K 55.01K USD | €0.23 0.27 USD | €0.23 0.27 USD | €71.25M 82.24M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
0
|
€69.77M 80.54M USD | €133.94K 154.61K USD | €0.05 0.06 USD | €0.06 0.07 USD | €69.77M 80.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.28 10.71 USD |
0
|
€59.92M 69.16M USD | €7.11K 8.2K USD | €9.22 10.64 USD | €9.46 10.92 USD | €59.92M 69.16M USD | 21.58 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.17 4.81 USD |
+0.36
|
€58.84M 67.93M USD | €5.56K 6.42K USD | €4.14 4.78 USD | €4.20 4.84 USD | €58.84M 67.93M USD | 13.45 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.44 5.13 USD |
+0.68
|
€57.72M 66.62M USD | €18.26K 21.07K USD | €4.41 5.08 USD | €4.48 5.17 USD | €57.72M 66.62M USD | 31.04 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.14 9.4 USD |
-0.49
|
€53.26M 61.48M USD | €6.71K 7.75K USD | €8.00 9.23 USD | €8.18 9.44 USD | €53.26M 61.48M USD | 6.72 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.14 2.47 USD |
-0.47
|
€51.49M 59.43M USD | €7.04K 8.12K USD | €2.11 2.44 USD | €2.15 2.48 USD | €51.49M 59.43M USD | 48.63 | €0.04 0.05 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.84 3.27 USD |
+0.35
|
€49.44M 57.07M USD | €16.51K 19.06K USD | €2.80 3.23 USD | €2.85 3.29 USD | €49.44M 57.07M USD | 31.50 | €0.09 0.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.71 3.13 USD |
-1.09
|
€49.18M 56.77M USD | €5.81K 6.71K USD | €2.68 3.09 USD | €2.74 3.16 USD | €49.18M 56.77M USD | 8.74 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€48.14M 55.57M USD | €2.17K 2.5K USD | €2.01 2.32 USD | €2.05 2.37 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.80 2.07 USD |
+1.41
|
€47.98M 55.39M USD | €32.08K 37.03K USD | €1.75 2.02 USD | €1.80 2.08 USD | €47.98M 55.39M USD | 13.80 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.49 USD |
0
|
€45.64M 52.68M USD | €41.23K 47.59K USD | €1.28 1.48 USD | €1.30 1.5 USD | €45.64M 52.68M USD | 64.50 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+5.16
|
€44.47M 51.33M USD | €125.71K 145.12K USD | €0.34 0.39 USD | €0.38 0.44 USD | €44.47M 51.33M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.66 3.07 USD |
0
|
€42.24M 48.76M USD | €6.48K 7.48K USD | €2.62 3.02 USD | €2.68 3.09 USD | €42.24M 48.76M USD | 88.66 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.88 2.17 USD |
0
|
€40.59M 46.85M USD | €30.55K 35.27K USD | €1.84 2.12 USD | €1.89 2.18 USD | €40.59M 46.85M USD | 12.45 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.68 1.93 USD |
+0.12
|
€40.20M 46.41M USD | €13.38K 15.44K USD | €1.68 1.93 USD | €1.70 1.96 USD | €40.20M 46.41M USD | 186.22 | €0.01 0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.84 3.28 USD |
+4.03
|
€38.57M 44.53M USD | €54.21K 62.58K USD | €2.73 3.15 USD | €2.88 3.32 USD | €38.57M 44.53M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.34 0.39 USD |
-0.15
|
€38.13M 44.02M USD | €45.57K 52.61K USD | €0.33 0.38 USD | €0.34 0.39 USD | €38.13M 44.02M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
+1.86
|
€35.74M 41.26M USD | €26.45K 30.53K USD | €1.08 1.25 USD | €1.11 1.28 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.70 1.96 USD |
-1.16
|
€33.67M 38.86M USD | €2.80K 3.23K USD | €1.69 1.95 USD | €1.74 2 USD | €33.67M 38.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.84 10.2 USD |
+0.23
|
€31.62M 36.5M USD | €8.07K 9.32K USD | €8.76 10.11 USD | €8.84 10.2 USD | €31.62M 36.5M USD | 6.54 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-0.37
|
€26.60M 30.71M USD | €41.59K 48K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.60M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
-0.8
|
€16.02M 18.49M USD | €59.92K 69.17K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.02M 18.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.4 USD |
-0.41
|
€13.93M 16.08M USD | €2.52K 2.91K USD | €1.17 1.35 USD | €1.21 1.4 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+1.93
|
€11.01M 12.7M USD | €16.16K 18.66K USD | €0.31 0.35 USD | €0.32 0.37 USD | €11.01M 12.7M USD | 14.40 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.02 USD |
0
|
€10.98M 12.68M USD | €913.00 1.05K USD | €0.88 1.02 USD | €0.89 1.03 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-0.6
|
€9.35M 10.79M USD | €6.69K 7.73K USD | €0.31 0.36 USD | €0.33 0.38 USD | €9.35M 10.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.48
|
€8.83M 10.19M USD | €13.56K 15.65K USD | €0.41 0.48 USD | €0.42 0.49 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.11 2.44 USD |
-1.86
|
€6.43M 7.42M USD | €6.29K 7.26K USD | €2.07 2.39 USD | €2.14 2.47 USD | €6.43M 7.42M USD | 13.02 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
+7.79
|
€0.00 0 USD | €64.92K 74.94K USD | €0.48 0.55 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.04 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
-1.91
|
€421.64M 486.71M USD | €1.24K 1.43K USD | €15.30 17.66 USD | €15.70 18.12 USD | €421.64M 486.71M USD | 11.75 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.40 45.48 USD |
-0.25
|
€397.15M 458.45M USD | €2.31K 2.67K USD | €39.40 45.48 USD | €39.50 45.6 USD | €397.15M 458.45M USD | 12.87 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.60 33.01 USD |
+2.88
|
€134.04M 154.73M USD | €144.00 166.22 USD | €28.20 32.55 USD | €28.80 33.24 USD | €134.04M 154.73M USD | 9.79 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.70 7.73 USD |
-6.29
|
€126.03M 145.48M USD | €2.05K 2.36K USD | €6.70 7.73 USD | €6.70 7.73 USD | €126.03M 145.48M USD | 30.45 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€117.75M 135.92M USD | €1.50K 1.73K USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €342.00 394.78 USD | €8.00 9.23 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.90 9.12 USD |
+0.25
|
€82.95M 95.75M USD | €1.35K 1.55K USD | €7.78 8.98 USD | €7.90 9.12 USD | €82.95M 95.75M USD | 8.22 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.64 4.2 USD |
-0.27
|
€62.17M 71.77M USD | €4.18K 4.83K USD | €3.58 4.13 USD | €3.66 4.22 USD | €62.17M 71.77M USD | 86.66 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.29 4.95 USD |
+1.66
|
€58.63M 67.68M USD | €7.56K 8.73K USD | €4.21 4.86 USD | €4.36 5.03 USD | €58.63M 67.68M USD | 54.30 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.62 4.18 USD |
0
|
€22.95M 26.49M USD | €85.00 98.12 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.95M 26.49M USD | 44.14 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
