Country: Greece Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.44 49.67 USD |
0
|
$16.61B 18.16B USD | $10.7K 11.69K USD | $45 49.19 USD | $45.66 49.91 USD | $16.61B 18.16B USD | 20.19 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.63 2.87 USD |
-2.41
|
$9.65B 10.55B USD | $5.5M 6.02M USD | $2.63 2.87 USD | $2.71 2.96 USD | $9.65B 10.55B USD | 6.40 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.5 11.48 USD |
-1.87
|
$9.57B 10.47B USD | $2.59M 2.83M USD | $10.46 11.43 USD | $10.73 11.73 USD | $9.57B 10.47B USD | 8.67 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.73 20.47 USD |
+0.75
|
$6.72B 7.34B USD | $29 31.7 USD | $18.59 20.32 USD | $18.89 20.65 USD | $6.72B 7.34B USD | 13.67 | $1.37 1.5 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.3 5.8 USD |
-2.1
|
$6.61B 7.23B USD | $2.94M 3.21M USD | $5.3 5.79 USD | $5.42 5.92 USD | $6.61B 7.23B USD | 5.89 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.05 17.54 USD |
+1.01
|
$6.51B 7.12B USD | $565 617.62 USD | $16.05 17.54 USD | $16.06 17.56 USD | $6.51B 7.12B USD | 13.37 | $1.2 1.31 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.68 2.93 USD |
-0.81
|
$6.2B 6.77B USD | $9.12M 9.96M USD | $2.65 2.9 USD | $2.73 2.99 USD | $6.2B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.8 46.79 USD |
-1.7
|
$5.92B 6.47B USD | $230.2K 251.64K USD | $42.58 46.55 USD | $43.72 47.79 USD | $5.92B 6.47B USD | 9.74 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.08 14.3 USD |
-1.13
|
$4.81B 5.26B USD | $322.28K 352.29K USD | $13 14.21 USD | $13.18 14.41 USD | $4.81B 5.26B USD | 30.41 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.6 30.17 USD |
-1.29
|
$3.76B 4.11B USD | $173 189.11 USD | $27.56 30.13 USD | $27.6 30.17 USD | $3.76B 4.11B USD | 11.74 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.4 41.98 USD |
+1.32
|
$2.86B 3.13B USD | $54 59.03 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.86B 3.13B USD | 9.89 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.5 26.78 USD |
0
|
$2.66B 2.9B USD | $217 237.21 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.66B 2.9B USD | 14.93 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.79 8.52 USD |
+0.78
|
$2.38B 2.6B USD | $1.5K 1.64K USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.38B 2.6B USD | 38.95 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.26 21.05 USD |
+0.31
|
$1.93B 2.11B USD | $424 463.49 USD | $19.22 21.01 USD | $19.26 21.05 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.92 9.75 USD |
0
|
$1.89B 2.07B USD | $227.73K 248.94K USD | $8.86 9.69 USD | $9.07 9.91 USD | $1.89B 2.07B USD | 12.38 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.4 5.9 USD |
+1.12
|
$1.4B 1.54B USD | $2.2K 2.41K USD | $5.34 5.84 USD | $5.4 5.9 USD | $1.4B 1.54B USD | 8.70 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
+1.07
|
$1.23B 1.34B USD | $152.6K 166.81K USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.23B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.8 47.88 USD |
+1.86
|
$1.09B 1.2B USD | $89 97.29 USD | $43.35 47.39 USD | $43.95 48.04 USD | $1.09B 1.2B USD | 12.51 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.09 6.66 USD |
+0.32
|
$1.06B 1.16B USD | $207 226.28 USD | $6.09 6.66 USD | $6.18 6.76 USD | $1.06B 1.16B USD | 30.44 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.26 12.31 USD |
+0.54
|
$1.01B 1.1B USD | $1.09K 1.19K USD | $11.26 12.31 USD | $11.3 12.35 USD | $1.01B 1.1B USD | 7.76 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.56 USD |
+1.08
|
$879.94M 961.9M USD | $440 480.98 USD | $2.35 2.56 USD | $2.36 2.57 USD | $879.94M 961.9M USD | 18.03 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.74 13.93 USD |
+0.63
|
$814M 889.81M USD | $655 716 USD | $12.72 13.9 USD | $12.76 13.95 USD | $814M 889.81M USD | 17.94 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.05 7.71 USD |
-0.7
|
$745.85M 815.31M USD | $433 473.33 USD | $7.05 7.71 USD | $7.05 7.71 USD | $745.85M 815.31M USD | 15.00 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.27 USD |
0
|
$693.03M 757.58M USD | $1.18K 1.29K USD | $2.99 3.27 USD | $2.99 3.27 USD | $693.03M 757.58M USD | 4.67 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
0
|
$658.46M 719.79M USD | $2.99M 3.26M USD | $1.07 1.17 USD | $1.13 1.24 USD | $658.46M 719.79M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.7 6.23 USD |
0
|
$607.05M 663.59M USD | $18.56K 20.29K USD | $5.62 6.14 USD | $5.73 6.26 USD | $607.05M 663.59M USD | 21.11 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.3 18.91 USD |
0
|
$570.55M 623.69M USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $570.55M 623.69M USD | 16.32 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.4 11.37 USD |
0
|
$499.73M 546.27M USD | $23.39K 25.57K USD | $10.22 11.17 USD | $10.5 11.48 USD | $499.73M 546.27M USD | 5.87 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.99 2.18 USD |
-0.5
|
$483.9M 528.96M USD | $22.64K 24.75K USD | $1.98 2.16 USD | $2.02 2.21 USD | $483.9M 528.96M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
+3.04
|
$448.45M 490.21M USD | $15.1K 16.51K USD | $1.29 1.41 USD | $1.29 1.41 USD | $448.45M 490.21M USD | 5.85 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.1 6.67 USD |
+0.66
|
$352.88M 385.75M USD | $1.12K 1.23K USD | $6.06 6.62 USD | $6.1 6.67 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
0
|
$342.72M 374.64M USD | $3.35K 3.66K USD | $33.3 36.4 USD | $35.7 39.02 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $6 6.56 USD |
+0.67
|
$287.86M 314.67M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $287.86M 314.67M USD | 14.28 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.91 2.09 USD |
-1.85
|
$283.59M 310M USD | $332.58K 363.56K USD | $1.91 2.09 USD | $1.97 2.15 USD | $283.59M 310M USD | 13.65 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $5.6K 6.12K USD | $13.75 15.03 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.14 3.43 USD |
+0.16
|
$260.15M 284.38M USD | $4.3K 4.7K USD | $3.14 3.43 USD | $3.14 3.43 USD | $260.15M 284.38M USD | 156.75 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.77 4.12 USD |
-0.66
|
$194.25M 212.34M USD | $176 192.39 USD | $3.77 4.12 USD | $3.77 4.12 USD | $194.25M 212.34M USD | 31.37 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.22 5.71 USD |
0
|
$189.33M 206.96M USD | $21.93K 23.97K USD | $5.18 5.66 USD | $5.26 5.75 USD | $189.33M 206.96M USD | 10.65 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
+1.89
|
$161.72M 176.78M USD | $300 327.94 USD | $3.77 4.12 USD | $3.77 4.12 USD | $161.72M 176.78M USD | 15.70 | $0.24 0.26 USD | |
| Profile Systems & Software SA PROF.AT | $6.2 6.78 USD |
+1.31
|
$152.2M 166.38M USD | $492 537.82 USD | $6.15 6.72 USD | $6.2 6.78 USD | $152.2M 166.38M USD | 26.95 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.67 5.1 USD |
0
|
$151.37M 165.47M USD | $5.99K 6.54K USD | $4.67 5.1 USD | $4.84 5.29 USD | $151.37M 165.47M USD | 10.37 | $0.45 0.49 USD | |
| Athens Medical C.S.A. IATR.AT | $1.63 1.78 USD |
-2.4
|
$141.38M 154.55M USD | $4.02K 4.39K USD | $1.63 1.78 USD | $1.67 1.83 USD | $141.38M 154.55M USD | 81.50 | $0.02 0.02 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
+0.15
|
$127.44M 139.31M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $127.44M 139.31M USD | 2.91 | $0.46 0.5 USD | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-0.27
|
$126.18M 137.93M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $126.18M 137.93M USD | 18.69 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.36 3.67 USD |
+2.44
|
$121.97M 133.33M USD | $87 95.1 USD | $3.36 3.67 USD | $3.36 3.67 USD | $121.97M 133.33M USD | 30.54 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
0
|
$121.17M 132.45M USD | $542.26K 592.77K USD | $0.39 0.43 USD | $0.4 0.44 USD | $121.17M 132.45M USD | 1.95 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.65 2.9 USD |
0
|
$117.9M 128.88M USD | $37 40.45 USD | $2.65 2.9 USD | $2.65 2.9 USD | $117.9M 128.88M USD | 3.31 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
0
|
$102.5M 112.04M USD | $8.12K 8.88K USD | $4.66 5.09 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
+0.35
|
$101.55M 111.01M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $101.55M 111.01M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.14 7.8 USD |
-0.28
|
$99.96M 109.27M USD | $2.35K 2.57K USD | $7.14 7.8 USD | $7.4 8.09 USD | $99.96M 109.27M USD | 21.63 | $0.33 0.36 USD | |
| MIG Holdings S.A. MIG.AT | $3.15 3.44 USD |
-2.78
|
$98.91M 108.12M USD | $4.81K 5.26K USD | $3.15 3.44 USD | $3.23 3.53 USD | $98.91M 108.12M USD | 105.00 | $0.03 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
-0.43
|
$92.55M 101.17M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 8.00 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.91 5.37 USD |
0
|
$90.72M 99.17M USD | $11.37K 12.43K USD | $4.85 5.3 USD | $4.93 5.39 USD | $90.72M 99.17M USD | 20.45 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$89.15M 97.45M USD | $490.25K 535.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.15M 97.45M USD | 1.42 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.8 6.34 USD |
+1.75
|
$80.66M 88.17M USD | $30.2K 33.01K USD | $5.68 6.21 USD | $5.85 6.39 USD | $80.66M 88.17M USD | 16.57 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.49 2.72 USD |
0
|
$75.07M 82.07M USD | $26.78K 29.27K USD | $2.48 2.71 USD | $2.6 2.84 USD | $75.07M 82.07M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.79 3.05 USD |
-2.45
|
$74.9M 81.88M USD | $5.11K 5.59K USD | $2.78 3.04 USD | $2.89 3.16 USD | $74.9M 81.88M USD | 13.94 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.74 9.55 USD |
-1.35
|
$57.19M 62.51M USD | $4.37K 4.78K USD | $8.7 9.51 USD | $8.8 9.62 USD | $57.19M 62.51M USD | 7.10 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.3 3.61 USD |
0
|
$56.5M 61.76M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $56.5M 61.76M USD | 78.57 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.24 2.45 USD |
0
|
$53.12M 58.06M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $53.12M 58.06M USD | 32.94 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.94 2.12 USD |
+3.08
|
$52.14M 57M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $52.14M 57M USD | 10.21 | $0.19 0.21 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
-0.57
|
$46.24M 50.55M USD | $2.13K 2.33K USD | $1.7 1.85 USD | $1.75 1.91 USD | $46.24M 50.55M USD | 17.30 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.48 3.8 USD |
0
|
$45.33M 49.55M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $45.33M 49.55M USD | 24.33 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.71 1.87 USD |
0
|
$41.02M 44.84M USD | $10.46K 11.44K USD | $1.68 1.84 USD | $1.73 1.89 USD | $41.02M 44.84M USD | 190.00 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.16 2.36 USD |
0
|
$39.77M 43.47M USD | $19.68K 21.52K USD | $2.13 2.33 USD | $2.25 2.46 USD | $39.77M 43.47M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.76
|
$37.56M 41.06M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.56M 41.06M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
+0.65
|
$37.05M 40.5M USD | $2.5K 2.73K USD | $1.54 1.68 USD | $1.54 1.68 USD | $37.05M 40.5M USD | 35.00 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4099 0.45 USD |
0
|
$36.52M 39.92M USD | $129.23K 141.27K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $36.52M 39.92M USD | 0 | -$0.03 -0.03 USD | |
| Ilyda SA ILYDA.AT | $2.63 2.87 USD |
+3.54
|
$35.69M 39.01M USD | $700 765.19 USD | $2.6 2.84 USD | $2.63 2.87 USD | $35.69M 39.01M USD | 32.07 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
0
|
$35.53M 38.84M USD | $7 7.65 USD | $1.63 1.78 USD | $1.63 1.78 USD | $35.53M 38.84M USD | 10.76 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
+0.26
|
$32.77M 35.83M USD | $80.97K 88.51K USD | $1.87 2.04 USD | $1.95 2.13 USD | $32.77M 35.83M USD | 14.92 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.6 1.75 USD |
+1.91
|
$31.69M 34.64M USD | $19.63K 21.46K USD | $1.52 1.66 USD | $1.65 1.8 USD | $31.69M 34.64M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
+2.31
|
$30.66M 33.51M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $30.66M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.19 USD |
0
|
$29.75M 32.52M USD | $39.05K 42.69K USD | $1.08 1.18 USD | $1.1 1.21 USD | $29.75M 32.52M USD | 108.80 | $0.01 0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.73 1.89 USD |
+1.17
|
$27.47M 30.03M USD | $70 76.52 USD | $1.73 1.89 USD | $1.73 1.89 USD | $27.47M 30.03M USD | 173.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.99 2.18 USD |
-0.5
|
$27.21M 29.74M USD | $2.97K 3.24K USD | $1.97 2.15 USD | $2 2.19 USD | $27.21M 29.74M USD | 25.18 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.34 USD |
+0.49
|
$18.46M 20.18M USD | $250 273.28 USD | $1.22 1.34 USD | $1.22 1.34 USD | $18.46M 20.18M USD | 17.23 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $6.47K 7.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
0
|
$11.08M 12.11M USD | $7.23K 7.9K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $4.6K 5.03K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.42 USD |
0
|
$9.34M 10.21M USD | $82.54K 90.23K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $9.34M 10.21M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.44 USD |
-1.93
|
$8.64M 9.44M USD | $6.07K 6.64K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $8.64M 9.44M USD | 11.30 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.31M 9.09M USD | $22.11K 24.17K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
-1.92
|
$5.39M 5.89M USD | $21.5K 23.5K USD | $0.5 0.55 USD | $0.52 0.56 USD | $5.39M 5.89M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
+0.97
|
$5.22M 5.7M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.22M 5.7M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
-2.39
|
$4.46M 4.88M USD | $1.59K 1.74K USD | $0.8399 0.91 USD | $0.91 1 USD | $4.46M 4.88M USD | 11.66 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $45 49.19 USD | $312 341.06 USD | $314 343.24 USD | $861.12M 941.32M USD | 7.63 | $40.87 44.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14 15.3 USD |
0
|
$383.31M 419.01M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $383.31M 419.01M USD | 9.21 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.2 39.57 USD |
+0.56
|
$252.17M 275.65M USD | $50 54.66 USD | $36 39.35 USD | $36.2 39.57 USD | $252.17M 275.65M USD | 14.77 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}