Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.30 61.53 USD |
-2.38
|
€19.43B 22.42B USD | €28.21K 32.56K USD | €53.20 61.41 USD | €54.60 63.03 USD | €19.43B 22.42B USD | 20.57 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.59 5.3 USD |
-0.89
|
€16.46B 19B USD | €6.44M 7.44M USD | €4.56 5.27 USD | €4.66 5.38 USD | €16.46B 19B USD | 12.40 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.78 19.37 USD |
-0.71
|
€15.04B 17.36B USD | €1.32M 1.52M USD | €16.71 19.28 USD | €17.10 19.74 USD | €15.04B 17.36B USD | 13.53 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.60 27.24 USD |
-0.42
|
€13.86B 16B USD | €1.34M 1.55M USD | €23.54 27.17 USD | €24.02 27.73 USD | €13.86B 16B USD | 18.29 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.18 11.75 USD |
-1.6
|
€12.54B 14.47B USD | €4.08M 4.71M USD | €10.18 11.75 USD | €10.54 12.17 USD | €12.54B 14.47B USD | 11.30 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.53 5.23 USD |
-2.58
|
€10.22B 11.8B USD | €5.77M 6.66M USD | €4.53 5.23 USD | €4.70 5.42 USD | €10.22B 11.8B USD | 12.24 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.71 22.75 USD |
-0.55
|
€8.10B 9.35B USD | €211.92K 244.63K USD | €19.66 22.69 USD | €20.08 23.18 USD | €8.10B 9.35B USD | 10.94 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€61.10 70.53 USD |
+3.91
|
€6.64B 7.66B USD | €346.87K 400.4K USD | €59.15 68.28 USD | €61.10 70.53 USD | €6.64B 7.66B USD | 5.66 | €10.78 12.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.90 26.43 USD |
-0.52
|
€4.86B 5.61B USD | €137.15K 158.32K USD | €22.74 26.25 USD | €23.46 27.08 USD | €4.86B 5.61B USD | 20.63 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.18 54.46 USD |
+0.81
|
€4.77B 5.51B USD | €229.70K 265.16K USD | €46.88 54.12 USD | €47.42 54.74 USD | €4.77B 5.51B USD | 33.94 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.15 17.49 USD |
-0.33
|
€4.63B 5.34B USD | €286.91K 331.19K USD | €14.99 17.3 USD | €15.28 17.64 USD | €4.63B 5.34B USD | 4.41 | €3.43 3.96 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.02 19.65 USD |
-1.5
|
€4.41B 5.09B USD | €98.96K 114.23K USD | €17.02 19.65 USD | €17.44 20.13 USD | €4.41B 5.09B USD | 13.83 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.30 61.53 USD |
-0.09
|
€3.98B 4.6B USD | €26.37K 30.44K USD | €53.10 61.3 USD | €53.50 61.76 USD | €3.98B 4.6B USD | 12.45 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.84 29.83 USD |
-0.62
|
€3.47B 4.01B USD | €90.28K 104.21K USD | €25.76 29.74 USD | €26.06 30.08 USD | €3.47B 4.01B USD | 10.85 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.76 4.34 USD |
-1.57
|
€1.63B 1.89B USD | €866.33K 1M USD | €3.75 4.33 USD | €3.84 4.43 USD | €1.63B 1.89B USD | 13.42 | €0.28 0.32 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
-1.1
|
€1.63B 1.88B USD | €463.33K 534.83K USD | €4.46 5.15 USD | €4.60 5.3 USD | €1.63B 1.88B USD | 7.75 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.26 14.15 USD |
-3.46
|
€1.31B 1.51B USD | €104.27K 120.36K USD | €12.26 14.15 USD | €12.80 14.78 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.26 14.15 USD |
+0.41
|
€1.10B 1.27B USD | €47.91K 55.31K USD | €12.21 14.09 USD | €12.45 14.37 USD | €1.10B 1.27B USD | 7.43 | €1.65 1.9 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.45 7.45 USD |
-2.71
|
€1.10B 1.27B USD | €172.99K 199.69K USD | €6.43 7.42 USD | €6.65 7.68 USD | €1.10B 1.27B USD | 13.16 | €0.49 0.57 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.80 36.71 USD |
-0.63
|
€1.05B 1.21B USD | €21.43K 24.74K USD | €31.70 36.59 USD | €32.15 37.11 USD | €1.05B 1.21B USD | 25.64 | €1.24 1.43 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.15 46.35 USD |
-0.37
|
€1.00B 1.16B USD | €7.49K 8.64K USD | €40.15 46.35 USD | €40.55 46.81 USD | €1.00B 1.16B USD | 11.63 | €3.45 3.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.10 16.28 USD |
-0.28
|
€898.17M 1.04B USD | €77.84K 89.85K USD | €14.00 16.16 USD | €14.18 16.37 USD | €898.17M 1.04B USD | 16.98 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.08 3.56 USD |
+1.32
|
€817.72M 943.93M USD | €36.92K 42.62K USD | €3.04 3.51 USD | €3.08 3.56 USD | €817.72M 943.93M USD | 77.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
-0.14
|
€781.13M 901.68M USD | €7.61K 8.78K USD | €7.34 8.47 USD | €7.40 8.54 USD | €781.13M 901.68M USD | 16.06 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.42 13.18 USD |
-0.7
|
€548.42M 633.06M USD | €6.52K 7.52K USD | €11.42 13.18 USD | €11.54 13.32 USD | €548.42M 633.06M USD | 6.83 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.96 USD |
-1.15
|
€508.74M 587.26M USD | €156.67K 180.85K USD | €3.42 3.95 USD | €3.49 4.03 USD | €508.74M 587.26M USD | 10.71 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.00 9.23 USD |
+0.25
|
€462.80M 534.23M USD | €6.19K 7.14K USD | €7.97 9.2 USD | €8.04 9.28 USD | €462.80M 534.23M USD | 11.26 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.30 1.5 USD |
+1.25
|
€451.62M 521.32M USD | €117.48K 135.61K USD | €1.28 1.48 USD | €1.31 1.51 USD | €451.62M 521.32M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
0
|
€393.93M 454.72M USD | €770.00 888.84 USD | €1.62 1.87 USD | €1.62 1.87 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
+0.1
|
€352.23M 406.59M USD | €5.48K 6.33K USD | €9.80 11.31 USD | €9.98 11.52 USD | €352.23M 406.59M USD | 25.81 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.02 6.95 USD |
-1.79
|
€320.99M 370.53M USD | €84.28K 97.29K USD | €5.95 6.87 USD | €6.12 7.06 USD | €320.99M 370.53M USD | 43.00 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
-0.99
|
€296.98M 342.81M USD | €3.90K 4.5K USD | €14.90 17.2 USD | €15.25 17.6 USD | €296.98M 342.81M USD | 1.15 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.64 1.89 USD |
-0.49
|
€280.08M 323.3M USD | €57.61K 66.5K USD | €1.62 1.87 USD | €1.69 1.95 USD | €280.08M 323.3M USD | 54.66 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.05 3.51 USD |
-1.77
|
€252.68M 291.68M USD | €83.73K 96.66K USD | €3.05 3.51 USD | €3.12 3.6 USD | €252.68M 291.68M USD | 16.91 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.32 9.6 USD |
+0.24
|
€252.13M 291.04M USD | €116.14K 134.07K USD | €8.10 9.35 USD | €8.40 9.7 USD | €252.13M 291.04M USD | 37.81 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.98 11.52 USD |
-0.2
|
€245.15M 282.99M USD | €39.12K 45.16K USD | €9.92 11.45 USD | €10.08 11.64 USD | €245.15M 282.99M USD | 38.38 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.26 4.92 USD |
-0.81
|
€220.84M 254.92M USD | €60.15K 69.43K USD | €4.23 4.88 USD | €4.35 5.02 USD | €220.84M 254.92M USD | 9.46 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.04 5.82 USD |
-2.7
|
€215.94M 249.26M USD | €28.11K 32.45K USD | €5.03 5.81 USD | €5.17 5.97 USD | €215.94M 249.26M USD | 9.33 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.69 6.57 USD |
-1.39
|
€184.43M 212.9M USD | €15.12K 17.46K USD | €5.65 6.52 USD | €5.76 6.65 USD | €184.43M 212.9M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.75 5.48 USD |
-1.96
|
€172.42M 199.04M USD | €24.23K 27.97K USD | €4.74 5.47 USD | €4.85 5.6 USD | €172.42M 199.04M USD | 22.61 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
0
|
€165.21M 190.71M USD | €59.86K 69.09K USD | €1.30 1.5 USD | €1.31 1.51 USD | €165.21M 190.71M USD | 3.18 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.20 3.69 USD |
0
|
€152.53M 176.07M USD | €8.23K 9.5K USD | €3.17 3.66 USD | €3.20 3.69 USD | €152.53M 176.07M USD | 5.71 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.36 11.96 USD |
+1.77
|
€145.57M 168.04M USD | €11.41K 13.17K USD | €9.67 11.16 USD | €10.36 11.96 USD | €145.57M 168.04M USD | 20.71 | €0.50 0.58 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.07 5.85 USD |
-0.39
|
€140.58M 162.28M USD | €39.96K 46.12K USD | €5.07 5.85 USD | €5.15 5.94 USD | €140.58M 162.28M USD | 12.36 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.60 1.85 USD |
+0.63
|
€138.78M 160.2M USD | €3.42K 3.95K USD | €1.60 1.85 USD | €1.60 1.85 USD | €138.78M 160.2M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
-0.28
|
€129.71M 149.73M USD | €4.72K 5.45K USD | €7.02 8.1 USD | €7.14 8.24 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.87 4.47 USD |
-0.26
|
€121.52M 140.27M USD | €4.43K 5.11K USD | €3.83 4.42 USD | €3.88 4.48 USD | €121.52M 140.27M USD | 129.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€94.39M 108.95M USD | €1.47K 1.69K USD | €2.37 2.74 USD | €2.37 2.74 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.42 3.95 USD |
-0.58
|
€92.68M 106.98M USD | €10.88K 12.56K USD | €3.41 3.94 USD | €3.49 4.03 USD | €92.68M 106.98M USD | 14.25 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.47 0.54 USD |
+0.65
|
€82.84M 95.63M USD | €25.09K 28.96K USD | €0.45 0.52 USD | €0.47 0.54 USD | €82.84M 95.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €23.51K 27.14K USD | €2.48 2.86 USD | €2.52 2.91 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+0.22
|
€71.40M 82.42M USD | €126.95K 146.55K USD | €0.23 0.26 USD | €0.23 0.27 USD | €71.40M 82.42M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
-0.36
|
€69.52M 80.25M USD | €278.64K 321.65K USD | €0.05 0.06 USD | €0.06 0.06 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.12 10.53 USD |
-1.72
|
€58.88M 67.97M USD | €5.05K 5.83K USD | €9.10 10.5 USD | €9.38 10.83 USD | €58.88M 67.97M USD | 21.20 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.17 4.81 USD |
0
|
€58.84M 67.93M USD | €8.76K 10.11K USD | €4.15 4.78 USD | €4.20 4.85 USD | €58.84M 67.93M USD | 13.45 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.41 5.08 USD |
-0.79
|
€57.26M 66.1M USD | €8.40K 9.7K USD | €4.40 5.08 USD | €4.46 5.15 USD | €57.26M 66.1M USD | 30.80 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.06 9.3 USD |
-0.98
|
€52.74M 60.88M USD | €5.77K 6.65K USD | €7.92 9.14 USD | €8.14 9.4 USD | €52.74M 60.88M USD | 6.66 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.15 2.48 USD |
+0.47
|
€51.73M 59.71M USD | €4.95K 5.72K USD | €2.11 2.44 USD | €2.15 2.48 USD | €51.73M 59.71M USD | 48.86 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.73 3.15 USD |
+0.74
|
€49.54M 57.18M USD | €1.98K 2.29K USD | €2.67 3.08 USD | €2.73 3.15 USD | €49.54M 57.18M USD | 8.80 | €0.31 0.36 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.82 3.26 USD |
-0.53
|
€49.18M 56.77M USD | €15.87K 18.32K USD | €2.80 3.23 USD | €2.87 3.31 USD | €49.18M 56.77M USD | 31.33 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€48.37M 55.84M USD | €6.04K 6.97K USD | €1.98 2.29 USD | €2.05 2.37 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-1.39
|
€47.31M 54.61M USD | €25.12K 29K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.49 USD |
-0.16
|
€45.57M 52.6M USD | €6.45K 7.45K USD | €1.28 1.47 USD | €1.29 1.49 USD | €45.57M 52.6M USD | 64.40 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
-0.27
|
€44.35M 51.19M USD | €68.99K 79.64K USD | €0.36 0.41 USD | €0.38 0.44 USD | €44.35M 51.19M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
+1.13
|
€42.71M 49.31M USD | €18.61K 21.48K USD | €2.60 3 USD | €2.72 3.14 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.69 1.96 USD |
+1.07
|
€40.63M 46.9M USD | €9.32K 10.76K USD | €1.67 1.93 USD | €1.70 1.96 USD | €40.63M 46.9M USD | 188.22 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
-3.46
|
€39.19M 45.23M USD | €28.02K 32.34K USD | €1.80 2.07 USD | €1.89 2.18 USD | €39.19M 45.23M USD | 12.01 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.82 3.26 USD |
-0.7
|
€38.30M 44.21M USD | €15.44K 17.82K USD | €2.76 3.19 USD | €2.89 3.34 USD | €38.30M 44.21M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-0.45
|
€37.96M 43.82M USD | €21.10K 24.36K USD | €0.33 0.38 USD | €0.34 0.39 USD | €37.96M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.26 USD |
-0.46
|
€35.58M 41.07M USD | €43.25K 49.92K USD | €1.08 1.25 USD | €1.10 1.27 USD | €35.58M 41.07M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.70 1.96 USD |
-0.29
|
€33.57M 38.75M USD | €2.75K 3.18K USD | €1.69 1.95 USD | €1.72 1.98 USD | €33.57M 38.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.84 10.2 USD |
0
|
€31.62M 36.5M USD | €10.02K 11.57K USD | €8.74 10.09 USD | €8.88 10.25 USD | €31.62M 36.5M USD | 6.54 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+2.23
|
€27.20M 31.4M USD | €36.80K 42.47K USD | €0.27 0.31 USD | €0.28 0.32 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.28 USD |
-0.81
|
€15.89M 18.34M USD | €53.40K 61.64K USD | €0.24 0.28 USD | €0.25 0.29 USD | €15.89M 18.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
-0.83
|
€13.81M 15.94M USD | €610.00 704.14 USD | €1.18 1.36 USD | €1.22 1.41 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.01M 12.7M USD | €25.00 28.86 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.01M 12.7M USD | 14.40 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.01 USD |
-0.23
|
€10.96M 12.65M USD | €3.52K 4.06K USD | €0.85 0.99 USD | €0.89 1.03 USD | €10.96M 12.65M USD | 43.89 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.42 USD |
+9.7
|
€10.25M 11.84M USD | €6.97K 8.05K USD | €0.31 0.36 USD | €0.36 0.42 USD | €10.25M 11.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
+2.88
|
€9.08M 10.49M USD | €3.64K 4.2K USD | €0.42 0.48 USD | €0.43 0.5 USD | €9.08M 10.49M USD | 11.88 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.06 2.38 USD |
-2.37
|
€6.28M 7.25M USD | €11.09K 12.8K USD | €2.02 2.33 USD | €2.13 2.46 USD | €6.28M 7.25M USD | 12.71 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €1.33K 1.54K USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
0
|
€1.18B 1.36B USD | €10.00 11.54 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.04 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
-1.3
|
€416.16M 480.39M USD | €96.00 110.82 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 11.60 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
+0.51
|
€399.17M 460.77M USD | €501.00 578.32 USD | €39.20 45.25 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.00 33.48 USD |
+1.4
|
€135.92M 156.9M USD | €133.00 153.53 USD | €28.80 33.24 USD | €30.40 35.09 USD | €135.92M 156.9M USD | 9.89 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
+3.73
|
€130.73M 150.91M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 31.59 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €1.50K 1.73K USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €28.00 32.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €342.00 394.78 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.96 9.19 USD |
+0.76
|
€83.58M 96.48M USD | €1.20K 1.39K USD | €7.78 8.98 USD | €7.98 9.21 USD | €83.58M 96.48M USD | 8.29 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.63 4.19 USD |
-0.27
|
€62.00M 71.57M USD | €3.01K 3.47K USD | €3.58 4.13 USD | €3.66 4.22 USD | €62.00M 71.57M USD | 86.42 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.31 4.98 USD |
+0.47
|
€58.91M 68M USD | €1.28K 1.47K USD | €4.21 4.86 USD | €4.34 5.01 USD | €58.91M 68M USD | 54.55 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
+1.66
|
€23.33M 26.93M USD | €907.00 1.05K USD | €3.64 4.2 USD | €3.78 4.36 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
