Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.30 61.53 USD |
0
|
€19.43B 22.42B USD | €2.22K 2.56K USD | €53.30 61.53 USD | €53.70 61.99 USD | €19.43B 22.42B USD | 20.57 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.58 5.29 USD |
-0.13
|
€16.44B 18.98B USD | €924.51K 1.07M USD | €4.57 5.27 USD | €4.65 5.36 USD | €16.44B 18.98B USD | 12.38 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.65 19.22 USD |
-0.78
|
€14.92B 17.22B USD | €193.33K 223.17K USD | €16.63 19.2 USD | €16.94 19.55 USD | €14.92B 17.22B USD | 13.42 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.72 27.38 USD |
+0.51
|
€13.93B 16.08B USD | €88.99K 102.72K USD | €23.68 27.33 USD | €23.96 27.66 USD | €13.93B 16.08B USD | 18.38 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.20 11.77 USD |
+0.25
|
€12.57B 14.51B USD | €780.43K 900.87K USD | €10.11 11.67 USD | €10.37 11.97 USD | €12.57B 14.51B USD | 11.33 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.50 5.19 USD |
-0.66
|
€10.15B 11.72B USD | €924.21K 1.07M USD | €4.49 5.18 USD | €4.59 5.3 USD | €10.15B 11.72B USD | 12.16 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.89 22.96 USD |
+0.91
|
€8.18B 9.44B USD | €23.60K 27.24K USD | €19.68 22.72 USD | €19.94 23.02 USD | €8.18B 9.44B USD | 11.05 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€61.45 70.93 USD |
+0.57
|
€6.67B 7.71B USD | €68.07K 78.57K USD | €60.90 70.3 USD | €61.95 71.51 USD | €6.67B 7.71B USD | 5.70 | €10.78 12.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.02 26.57 USD |
+0.52
|
€4.89B 5.64B USD | €17.72K 20.45K USD | €22.80 26.32 USD | €23.20 26.78 USD | €4.89B 5.64B USD | 20.73 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.24 54.53 USD |
+0.13
|
€4.78B 5.51B USD | €52.41K 60.5K USD | €46.76 53.98 USD | €47.44 54.76 USD | €4.78B 5.51B USD | 33.98 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.34 17.71 USD |
+1.25
|
€4.68B 5.41B USD | €87.05K 100.48K USD | €15.13 17.47 USD | €15.35 17.72 USD | €4.68B 5.41B USD | 4.47 | €3.43 3.96 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.02 19.65 USD |
0
|
€4.41B 5.09B USD | €15.67K 18.09K USD | €16.70 19.28 USD | €17.20 19.85 USD | €4.41B 5.09B USD | 13.83 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.65 61.93 USD |
+0.66
|
€4.01B 4.63B USD | €3.82K 4.41K USD | €53.35 61.58 USD | €53.65 61.93 USD | €4.01B 4.63B USD | 12.53 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.80 29.78 USD |
-0.15
|
€3.47B 4B USD | €26.04K 30.06K USD | €25.76 29.74 USD | €26.04 30.06 USD | €3.47B 4B USD | 10.84 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.56 5.26 USD |
+1.33
|
€1.65B 1.91B USD | €114.37K 132.02K USD | €4.46 5.15 USD | €4.57 5.28 USD | €1.65B 1.91B USD | 7.86 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.79 4.37 USD |
+0.8
|
€1.65B 1.9B USD | €93.64K 108.09K USD | €3.76 4.34 USD | €3.81 4.39 USD | €1.65B 1.9B USD | 13.53 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.36 14.27 USD |
+0.82
|
€1.32B 1.52B USD | €15.49K 17.88K USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.49 7.49 USD |
+0.62
|
€1.11B 1.28B USD | €39.02K 45.04K USD | €6.42 7.41 USD | €6.52 7.53 USD | €1.11B 1.28B USD | 13.24 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.31 14.21 USD |
+0.41
|
€1.10B 1.28B USD | €17.69K 20.42K USD | €12.25 14.14 USD | €12.38 14.29 USD | €1.10B 1.28B USD | 7.46 | €1.65 1.9 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.95 36.88 USD |
+0.47
|
€1.05B 1.22B USD | €6.54K 7.55K USD | €31.85 36.77 USD | €32.00 36.94 USD | €1.05B 1.22B USD | 25.76 | €1.24 1.43 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.10 47.44 USD |
+2.37
|
€1.03B 1.19B USD | €1.61K 1.85K USD | €40.15 46.35 USD | €41.20 47.56 USD | €1.03B 1.19B USD | 11.91 | €3.45 3.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.12 16.3 USD |
+0.14
|
€899.44M 1.04B USD | €9.11K 10.52K USD | €14.10 16.28 USD | €14.24 16.44 USD | €899.44M 1.04B USD | 17.01 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.10 3.58 USD |
+0.65
|
€823.03M 950.06M USD | €14.06K 16.23K USD | €3.08 3.56 USD | €3.12 3.6 USD | €823.03M 950.06M USD | 77.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
0
|
€781.13M 901.68M USD | €3.31K 3.82K USD | €7.34 8.47 USD | €7.40 8.54 USD | €781.13M 901.68M USD | 16.06 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.44 13.21 USD |
+0.18
|
€549.38M 634.17M USD | €3.72K 4.29K USD | €11.42 13.18 USD | €11.48 13.25 USD | €549.38M 634.17M USD | 6.85 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.95 USD |
-0.15
|
€508.00M 586.4M USD | €32.36K 37.36K USD | €3.42 3.95 USD | €3.48 4.02 USD | €508.00M 586.4M USD | 10.70 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.04 9.28 USD |
+0.5
|
€465.11M 536.9M USD | €308.00 355.54 USD | €7.98 9.21 USD | €8.04 9.28 USD | €465.11M 536.9M USD | 11.32 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.31 1.51 USD |
+0.46
|
€453.70M 523.72M USD | €13.73K 15.84K USD | €1.30 1.5 USD | €1.32 1.52 USD | €453.70M 523.72M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
0
|
€393.93M 454.72M USD | €2.04K 2.35K USD | €1.62 1.87 USD | €1.62 1.87 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.84 11.36 USD |
+0.31
|
€353.31M 407.83M USD | €2.02K 2.33K USD | €9.81 11.32 USD | €9.84 11.36 USD | €353.31M 407.83M USD | 25.89 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.00 6.93 USD |
-0.33
|
€319.93M 369.3M USD | €10.71K 12.36K USD | €6.00 6.93 USD | €6.03 6.96 USD | €319.93M 369.3M USD | 42.85 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
+1
|
€299.96M 346.25M USD | €1.17K 1.35K USD | €15.00 17.32 USD | €15.10 17.43 USD | €299.96M 346.25M USD | 1.16 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.66 1.92 USD |
+1.46
|
€284.18M 328.03M USD | €5.48K 6.32K USD | €1.63 1.88 USD | €1.66 1.92 USD | €284.18M 328.03M USD | 55.46 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.36 9.65 USD |
+0.48
|
€253.34M 292.44M USD | €62.08K 71.66K USD | €8.30 9.58 USD | €8.38 9.67 USD | €253.34M 292.44M USD | 38.00 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.05 3.52 USD |
+0.16
|
€253.10M 292.16M USD | €56.32K 65.01K USD | €3.05 3.51 USD | €3.09 3.56 USD | €253.10M 292.16M USD | 16.94 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.96 11.5 USD |
-0.2
|
€244.66M 282.42M USD | €845.00 975.41 USD | €9.94 11.47 USD | €10.04 11.59 USD | €244.66M 282.42M USD | 38.30 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.26 4.91 USD |
-0.12
|
€220.58M 254.62M USD | €210.00 242.41 USD | €4.26 4.91 USD | €4.32 4.98 USD | €220.58M 254.62M USD | 9.45 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.07 5.85 USD |
+0.6
|
€217.22M 250.75M USD | €6.72K 7.76K USD | €5.05 5.83 USD | €5.13 5.92 USD | €217.22M 250.75M USD | 9.38 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.67 6.55 USD |
-0.35
|
€183.79M 212.15M USD | €3.99K 4.6K USD | €5.67 6.55 USD | €5.71 6.59 USD | €183.79M 212.15M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.78 5.51 USD |
+0.53
|
€173.33M 200.08M USD | €2.90K 3.35K USD | €4.75 5.48 USD | €4.80 5.54 USD | €173.33M 200.08M USD | 22.73 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.46
|
€164.45M 189.83M USD | €39.39K 45.46K USD | €1.30 1.5 USD | €1.31 1.51 USD | €164.45M 189.83M USD | 3.17 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.19 3.68 USD |
-0.31
|
€152.05M 175.52M USD | €7.01K 8.09K USD | €3.19 3.68 USD | €3.20 3.69 USD | €152.05M 175.52M USD | 5.69 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.32 11.91 USD |
-0.39
|
€145.01M 167.39M USD | €2.84K 3.28K USD | €10.32 11.91 USD | €10.36 11.96 USD | €145.01M 167.39M USD | 20.64 | €0.50 0.58 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.12 5.91 USD |
+0.99
|
€141.97M 163.88M USD | €16.21K 18.71K USD | €5.06 5.84 USD | €5.15 5.94 USD | €141.97M 163.88M USD | 12.48 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
-1.25
|
€137.04M 158.19M USD | €880.00 1.02K USD | €1.58 1.82 USD | €1.58 1.82 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€130.08M 150.15M USD | €1.10K 1.27K USD | €7.04 8.13 USD | €7.06 8.15 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.82 4.41 USD |
-1.29
|
€119.95M 138.46M USD | €1.97K 2.27K USD | €3.80 4.39 USD | €3.83 4.42 USD | €119.95M 138.46M USD | 127.33 | €0.03 0.03 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+1.46
|
€94.03M 108.54M USD | €1.05K 1.21K USD | €3.47 4.01 USD | €3.48 4.02 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€93.99M 108.49M USD | €1.83K 2.12K USD | €2.36 2.72 USD | €2.37 2.74 USD | €93.99M 108.49M USD | 23.59 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.43
|
€82.49M 95.22M USD | €4.43K 5.11K USD | €0.46 0.53 USD | €0.47 0.54 USD | €82.49M 95.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €9.10K 10.5K USD | €2.51 2.9 USD | €2.52 2.91 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+0.87
|
€72.02M 83.13M USD | €17.51K 20.21K USD | €0.23 0.27 USD | €0.23 0.27 USD | €72.02M 83.13M USD | 0.75 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.52
|
€67.77M 78.23M USD | €408.00 470.97 USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.77M 78.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.16 10.57 USD |
+0.44
|
€59.14M 68.27M USD | €1.72K 1.99K USD | €9.10 10.5 USD | €9.18 10.6 USD | €59.14M 68.27M USD | 21.30 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.19 4.84 USD |
+0.48
|
€59.13M 68.25M USD | €400.00 461.73 USD | €4.18 4.83 USD | €4.19 4.84 USD | €59.13M 68.25M USD | 13.51 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.42 5.1 USD |
+0.34
|
€57.46M 66.32M USD | €1.00K 1.15K USD | €4.42 5.1 USD | €4.42 5.1 USD | €57.46M 66.32M USD | 30.90 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.02 9.26 USD |
-0.5
|
€52.48M 60.57M USD | €4.03K 4.65K USD | €8.02 9.26 USD | €8.12 9.37 USD | €52.48M 60.57M USD | 6.62 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.12 2.45 USD |
-1.4
|
€51.01M 58.88M USD | €583.00 672.98 USD | €2.11 2.44 USD | €2.15 2.48 USD | €51.01M 58.88M USD | 48.18 | €0.04 0.05 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.81 3.24 USD |
-0.35
|
€49.00M 56.57M USD | €1.60K 1.84K USD | €2.81 3.24 USD | €2.85 3.29 USD | €49.00M 56.57M USD | 31.22 | €0.09 0.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
-1.83
|
€48.63M 56.14M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.69 3.11 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €6.04K 6.97K USD | €2.04 2.35 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.28
|
€47.18M 54.46M USD | €4.93K 5.69K USD | €1.77 2.04 USD | €1.79 2.06 USD | €47.18M 54.46M USD | 13.57 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.27 1.47 USD |
-1.24
|
€45.00M 51.95M USD | €11.59K 13.38K USD | €1.27 1.47 USD | €1.29 1.49 USD | €45.00M 51.95M USD | 63.60 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
-0.27
|
€44.23M 51.05M USD | €10.70K 12.35K USD | €0.37 0.42 USD | €0.37 0.43 USD | €44.23M 51.05M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.67 3.08 USD |
-0.74
|
€42.40M 48.94M USD | €1.76K 2.04K USD | €2.62 3.02 USD | €2.70 3.12 USD | €42.40M 48.94M USD | 89.00 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.71 1.97 USD |
+0.83
|
€40.97M 47.29M USD | €3.05K 3.52K USD | €1.68 1.94 USD | €1.71 1.97 USD | €40.97M 47.29M USD | 189.77 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
-0.83
|
€38.86M 44.86M USD | €9.64K 11.12K USD | €1.75 2.02 USD | €1.83 2.11 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.78 3.21 USD |
-1.42
|
€37.76M 43.59M USD | €480.00 554.08 USD | €2.74 3.16 USD | €2.82 3.26 USD | €37.76M 43.59M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-1.65
|
€37.34M 43.1M USD | €12.62K 14.56K USD | €0.33 0.38 USD | €0.34 0.39 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
+0.46
|
€35.74M 41.26M USD | €4.50K 5.19K USD | €1.10 1.26 USD | €1.11 1.28 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.73 2 USD |
+2.06
|
€34.26M 39.55M USD | €7.40K 8.54K USD | €1.67 1.93 USD | €1.73 2 USD | €34.26M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.88 10.25 USD |
+0.45
|
€31.76M 36.67M USD | €3.59K 4.14K USD | €8.86 10.23 USD | €8.88 10.25 USD | €31.76M 36.67M USD | 6.57 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+1.48
|
€27.59M 31.85M USD | €20.04K 23.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.59M 31.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
+0.82
|
€16.02M 18.49M USD | €14.68K 16.95K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.02M 18.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
0
|
€13.81M 15.94M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.01M 12.7M USD | €25.00 28.86 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.01M 12.7M USD | 14.40 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.02 USD |
+0.23
|
€10.98M 12.68M USD | €3.52K 4.06K USD | €0.88 1.02 USD | €0.88 1.02 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.42 USD |
0
|
€10.25M 11.84M USD | €7.50K 8.66K USD | €0.36 0.42 USD | €0.38 0.44 USD | €10.25M 11.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
0
|
€9.08M 10.49M USD | €3.64K 4.2K USD | €0.43 0.49 USD | €0.43 0.49 USD | €9.08M 10.49M USD | 11.88 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
-0.49
|
€6.25M 7.21M USD | €300.00 346.3 USD | €2.05 2.37 USD | €2.07 2.39 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €1.33K 1.54K USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
0
|
€1.18B 1.36B USD | €10.00 11.54 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.04 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
+0.85
|
€1.02B 1.17B USD | €210.00 242.41 USD | €47.00 54.25 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 54.09 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €96.00 110.82 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 11.60 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
0
|
€399.17M 460.77M USD | €505.00 582.94 USD | €39.60 45.71 USD | €39.70 45.83 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.00 34.63 USD |
+3.45
|
€140.61M 162.31M USD | €79.00 91.19 USD | €29.60 34.17 USD | €30.00 34.63 USD | €140.61M 162.31M USD | 10.23 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-0.72
|
€129.79M 149.82M USD | €10.00 11.54 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 31.36 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €28.00 32.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €342.00 394.78 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€83.79M 96.72M USD | €250.00 288.58 USD | €7.98 9.21 USD | €7.98 9.21 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.66 4.22 USD |
+0.83
|
€62.51M 72.16M USD | €2.10K 2.43K USD | €3.60 4.16 USD | €3.66 4.22 USD | €62.51M 72.16M USD | 87.14 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.26 4.92 USD |
-1.16
|
€58.22M 67.21M USD | €2.19K 2.53K USD | €4.16 4.8 USD | €4.28 4.94 USD | €58.22M 67.21M USD | 53.92 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.20 8.31 USD |
+4.35
|
€23.81M 27.49M USD | €2.02K 2.33K USD | €7.00 8.08 USD | €7.20 8.31 USD | €23.81M 27.49M USD | 11.78 | €0.61 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
