Country: Greece Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (169)
- {{country.name}}
- All countries
- United States (19874)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3852)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45351)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6310)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2553)
- Japan (3942)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (734)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (475)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1653)
- Switzerland (306)
- Taiwan (22641)
- Thailand (1588)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6410)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Athens (169)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (1)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Rental & Leasing Services (1)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (5)
- Software-Application (8)
- Communication Equipment (2)
- Computer Hardware (1)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | 22.18 EUR 23.95 USD |
+0.27
|
8.13B EUR 8.78B USD | 12.22K EUR 13.19K USD | 22.01 EUR 23.77 USD | 22.3 EUR 24.08 USD | 8.13B EUR 8.78B USD | 14.88 | 1.49 EUR 1.61 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | 14.55 EUR 15.71 USD |
+0.97
|
6.31B EUR 6.81B USD | 427.94K EUR 462.09K USD | 14.44 EUR 15.59 USD | 14.58 EUR 15.74 USD | 6.31B EUR 6.81B USD | 11.92 | 1.22 EUR 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | 14.46 EUR 15.61 USD |
+4.03
|
5.25B EUR 5.67B USD | 866.96K EUR 936.14K USD | 13.83 EUR 14.93 USD | 14.46 EUR 15.61 USD | 5.25B EUR 5.67B USD | 13.90 | 1.04 EUR 1.12 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | 1.32 EUR 1.43 USD |
0
|
4.9B EUR 5.29B USD | 18.9M EUR 20.41M USD | 1.32 EUR 1.42 USD | 1.34 EUR 1.45 USD | 4.9B EUR 5.29B USD | 3.88 | 0.34 EUR 0.37 USD | |
| National Bank of Greece S.A. ETE.AT | 4.38 EUR 4.73 USD |
-2.56
|
4.01B EUR 4.33B USD | 1.22M EUR 1.31M USD | 4.38 EUR 4.73 USD | 4.5 EUR 4.85 USD | 4.01B EUR 4.33B USD | 7.68 | 0.57 EUR 0.62 USD | |
| Mytilineos S.A. MYTIL.AT | 24 EUR 25.92 USD |
-0.5
|
3.32B EUR 3.58B USD | 199.06K EUR 214.95K USD | 23.96 EUR 25.87 USD | 24.5 EUR 26.46 USD | 3.32B EUR 3.58B USD | 12.97 | 1.85 EUR 2 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | 1.26 EUR 1.36 USD |
-0.4
|
2.95B EUR 3.18B USD | 6.49M EUR 7.01M USD | 1.24 EUR 1.34 USD | 1.27 EUR 1.37 USD | 2.95B EUR 3.18B USD | 31.37 | 0.04 EUR 0.04 USD | |
| Public Power Corporation S.A. PPC.AT | 7.53 EUR 8.13 USD |
+0.33
|
2.87B EUR 3.1B USD | 427.36K EUR 461.46K USD | 7.45 EUR 8.04 USD | 7.59 EUR 8.2 USD | 2.87B EUR 3.1B USD | 0 | -0.388 EUR -0.4 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | 22.76 EUR 24.58 USD |
+1.61
|
2.5B EUR 2.7B USD | 234.59K EUR 253.31K USD | 22.04 EUR 23.8 USD | 22.82 EUR 24.64 USD | 2.5B EUR 2.7B USD | 2.49 | 9.12 EUR 9.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | 1.9 EUR 2.05 USD |
-0.86
|
2.38B EUR 2.57B USD | 4.27M EUR 4.61M USD | 1.88 EUR 2.02 USD | 1.92 EUR 2.07 USD | 2.38B EUR 2.57B USD | 0 | -1.799 EUR -1.9 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | 7.73 EUR 8.35 USD |
+0.52
|
2.36B EUR 2.55B USD | 46.09K EUR 49.77K USD | 7.59 EUR 8.2 USD | 7.73 EUR 8.35 USD | 2.36B EUR 2.55B USD | 1.96 | 3.94 EUR 4.25 USD | |
| Jumbo S.A. BELA.AT | 16.81 EUR 18.15 USD |
+1.88
|
2.29B EUR 2.47B USD | 350.64K EUR 378.62K USD | 16.38 EUR 17.69 USD | 16.93 EUR 18.28 USD | 2.29B EUR 2.47B USD | 9.88 | 1.7 EUR 1.84 USD | |
| Terna Energy Societe Anonyme Commercial Technical Company TENERGY.AT | 18.9 EUR 20.41 USD |
+1.07
|
2.18B EUR 2.36B USD | 226.36K EUR 244.42K USD | 18.63 EUR 20.12 USD | 19.12 EUR 20.65 USD | 2.18B EUR 2.36B USD | 28.20 | 0.67 EUR 0.72 USD | |
| Viohalco S.A. VIO.AT | 4.56 EUR 4.92 USD |
+1.33
|
1.18B EUR 1.28B USD | 106.11K EUR 114.58K USD | 4.48 EUR 4.84 USD | 4.6 EUR 4.97 USD | 1.18B EUR 1.28B USD | 3.93 | 1.16 EUR 1.25 USD | |
| GEK TERNA Holdings, Real Estate, Construction S.A. GEKTERNA.AT | 11.94 EUR 12.89 USD |
-2.13
|
1.14B EUR 1.23B USD | 266.09K EUR 287.32K USD | 11.76 EUR 12.7 USD | 12.2 EUR 13.17 USD | 1.14B EUR 1.23B USD | 10.03 | 1.19 EUR 1.28 USD | |
| Lamda Development S.A. LAMDA.AT | 6.3 EUR 6.8 USD |
-0.94
|
1.11B EUR 1.2B USD | 221.47K EUR 239.14K USD | 6.26 EUR 6.75 USD | 6.48 EUR 7 USD | 1.11B EUR 1.2B USD | 5.77 | 1.09 EUR 1.18 USD | |
| Titan Cement International S.A. TITC.AT | 14.54 EUR 15.7 USD |
-0.55
|
1.09B EUR 1.18B USD | 37.82K EUR 40.84K USD | 14.42 EUR 15.57 USD | 14.68 EUR 15.85 USD | 1.09B EUR 1.18B USD | 13.21 | 1.1 EUR 1.19 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | 7.2 EUR 7.77 USD |
+0.84
|
766.8M EUR 827.99M USD | 126.75K EUR 136.86K USD | 7.06 EUR 7.62 USD | 7.24 EUR 7.82 USD | 766.8M EUR 827.99M USD | 19.99 | 0.36 EUR 0.39 USD | |
| Ellaktor S.A. ELLAKTOR.AT | 2.18 EUR 2.35 USD |
+6.34
|
759.06M EUR 819.63M USD | 167.46K EUR 180.82K USD | 2.04 EUR 2.2 USD | 2.18 EUR 2.35 USD | 759.06M EUR 819.63M USD | 109.00 | 0.02 EUR 0.02 USD | |
| Cenergy Holdings SA CENER.AT | 3.68 EUR 3.97 USD |
-0.81
|
699.8M EUR 755.64M USD | 144.03K EUR 155.52K USD | 3.64 EUR 3.93 USD | 3.76 EUR 4.06 USD | 699.8M EUR 755.64M USD | 23.00 | 0.16 EUR 0.17 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | 1.73 EUR 1.87 USD |
+0.23
|
649.17M EUR 700.97M USD | 85.95K EUR 92.8K USD | 1.71 EUR 1.84 USD | 1.74 EUR 1.88 USD | 649.17M EUR 700.97M USD | 4.32 | 0.4 EUR 0.43 USD | |
| Aegean Airlines S.A. AEGN.AT | 6.8 EUR 7.34 USD |
+3.82
|
613.14M EUR 662.06M USD | 99.33K EUR 107.26K USD | 6.51 EUR 7.03 USD | 6.8 EUR 7.34 USD | 613.14M EUR 662.06M USD | 8.29 | 0.82 EUR 0.89 USD | |
| Quest Holdings S.A. QUEST.AT | 5.2 EUR 5.61 USD |
0
|
554.8M EUR 599.07M USD | 46.03K EUR 49.71K USD | 5.13 EUR 5.54 USD | 5.22 EUR 5.64 USD | 554.8M EUR 599.07M USD | 4.44 | 1.17 EUR 1.26 USD | |
| Gr. Sarantis S.A. SAR.AT | 7.81 EUR 8.43 USD |
+1.43
|
522.95M EUR 564.68M USD | 34.74K EUR 37.51K USD | 7.44 EUR 8.03 USD | 7.94 EUR 8.57 USD | 522.95M EUR 564.68M USD | 10.01 | 0.78 EUR 0.84 USD | |
| Autohellas S.A. OTOEL.AT | 10.48 EUR 11.32 USD |
+1.75
|
504.05M EUR 544.28M USD | 41.4K EUR 44.71K USD | 10.2 EUR 11.01 USD | 10.8 EUR 11.66 USD | 504.05M EUR 544.28M USD | 8.38 | 1.25 EUR 1.35 USD | |
| Admie Holding S.A. ADMIE.AT | 1.94 EUR 2.09 USD |
-0.31
|
449.86M EUR 485.75M USD | 379.25K EUR 409.52K USD | 1.93 EUR 2.09 USD | 1.98 EUR 2.13 USD | 449.86M EUR 485.75M USD | 7.46 | 0.26 EUR 0.28 USD | |
| Piraeus Port Authority S.A. PPA.AT | 17.3 EUR 18.68 USD |
+0.35
|
432.5M EUR 467.01M USD | 8.64K EUR 9.33K USD | 17.16 EUR 18.53 USD | 17.34 EUR 18.72 USD | 432.5M EUR 467.01M USD | 9.10 | 1.9 EUR 2.05 USD | |
| Attica Holdings S.A. ATTICA.AT | 1.98 EUR 2.13 USD |
-10.23
|
426.22M EUR 460.23M USD | 553.73K EUR 597.92K USD | 1.87 EUR 2.01 USD | 2.1 EUR 2.27 USD | 426.22M EUR 460.23M USD | 0 | -0.229 EUR -0.2 USD | |
| Epsilon Net S.A. EPSIL.AT | 6.94 EUR 7.49 USD |
+0.87
|
376.15M EUR 406.16M USD | 28.93K EUR 31.23K USD | 6.88 EUR 7.43 USD | 6.96 EUR 7.52 USD | 376.15M EUR 406.16M USD | 38.55 | 0.18 EUR 0.19 USD | |
| Attica Bank S.A. TATT.AT | 0.18 EUR 0.2 USD |
+30
|
272.21M EUR 293.94M USD | 4.61M EUR 4.98M USD | 0.15 EUR 0.16 USD | 0.18 EUR 0.2 USD | 272.21M EUR 293.94M USD | 0 | -0.65 EUR -0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | 0.64 EUR 0.69 USD |
0
|
235.8M EUR 254.62M USD | 116.53K EUR 125.83K USD | 0.62 EUR 0.67 USD | 0.65 EUR 0.7 USD | 235.8M EUR 254.62M USD | 2.44 | 0.26 EUR 0.28 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | 3.94 EUR 4.25 USD |
-1.5
|
229.51M EUR 247.82M USD | 317.73K EUR 343.08K USD | 3.94 EUR 4.25 USD | 4 EUR 4.32 USD | 229.51M EUR 247.82M USD | 28.14 | 0.14 EUR 0.15 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | 6.2 EUR 6.69 USD |
-2.52
|
204.95M EUR 221.31M USD | 5.17K EUR 5.58K USD | 6.16 EUR 6.65 USD | 6.36 EUR 6.87 USD | 204.95M EUR 221.31M USD | 41.33 | 0.15 EUR 0.16 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | 4.39 EUR 4.74 USD |
+0.46
|
189.65M EUR 204.78M USD | 18.81K EUR 20.31K USD | 4.34 EUR 4.68 USD | 4.4 EUR 4.75 USD | 189.65M EUR 204.78M USD | 6.96 | 0.63 EUR 0.68 USD | |
| Fourlis Holdings S.A. FOYRK.AT | 3.63 EUR 3.92 USD |
+1.4
|
183.86M EUR 198.53M USD | 27.04K EUR 29.2K USD | 3.57 EUR 3.85 USD | 3.64 EUR 3.93 USD | 183.86M EUR 198.53M USD | 14.51 | 0.25 EUR 0.27 USD | |
| Ideal Holdings S.A. INTEK.AT | 3.64 EUR 3.93 USD |
+1.11
|
146.09M EUR 157.75M USD | 6.55K EUR 7.07K USD | 3.6 EUR 3.89 USD | 3.64 EUR 3.93 USD | 146.09M EUR 157.75M USD | 60.66 | 0.06 EUR 0.06 USD | |
| Intracom Constructions Societe Anonyme Technical and Steel Constructions INKAT.AT | 1.67 EUR 1.8 USD |
+4
|
146.03M EUR 157.68M USD | 943.88K EUR 1.02M USD | 1.58 EUR 1.71 USD | 1.67 EUR 1.8 USD | 146.03M EUR 157.68M USD | 0 | -0.372 EUR -0.4 USD | |
| Intracom Holdings S.A. INTRK.AT | 1.92 EUR 2.08 USD |
+5.37
|
145.04M EUR 156.61M USD | 406.69K EUR 439.14K USD | 1.84 EUR 1.98 USD | 1.95 EUR 2.1 USD | 145.04M EUR 156.61M USD | 1.10 | 1.74 EUR 1.88 USD | |
| Athens Medical C.S.A. IATR.AT | 1.67 EUR 1.8 USD |
+1.83
|
144.42M EUR 155.94M USD | 26.6K EUR 28.72K USD | 1.64 EUR 1.77 USD | 1.67 EUR 1.8 USD | 144.42M EUR 155.94M USD | 13.87 | 0.12 EUR 0.13 USD | |
| Reds S.A. KAMP.AT | 2.48 EUR 2.68 USD |
-0.4
|
142.44M EUR 153.8M USD | 32.52K EUR 35.12K USD | 2.48 EUR 2.68 USD | 2.67 EUR 2.88 USD | 142.44M EUR 153.8M USD | 82.66 | 0.03 EUR 0.03 USD | |
| Avax S.A. AVAX.AT | 0.94 EUR 1.02 USD |
+1.08
|
135.66M EUR 146.49M USD | 45.76K EUR 49.41K USD | 0.93 EUR 1 USD | 0.96 EUR 1.03 USD | 135.66M EUR 146.49M USD | 0 | 0 EUR 0 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | 3.52 EUR 3.8 USD |
+0.86
|
127.78M EUR 137.97M USD | 10.95K EUR 11.83K USD | 3.46 EUR 3.74 USD | 3.6 EUR 3.89 USD | 127.78M EUR 137.97M USD | 23.46 | 0.15 EUR 0.16 USD | |
| Entersoft S.A. ENTER.AT | 4.1 EUR 4.43 USD |
-0.49
|
123M EUR 132.82M USD | 3.29K EUR 3.55K USD | 4.09 EUR 4.42 USD | 4.12 EUR 4.45 USD | 123M EUR 132.82M USD | 22.77 | 0.18 EUR 0.19 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | 1.2 EUR 1.3 USD |
+6.19
|
104.51M EUR 112.85M USD | 352.4K EUR 380.52K USD | 1.12 EUR 1.21 USD | 1.24 EUR 1.34 USD | 104.51M EUR 112.85M USD | 4.00 | 0.3 EUR 0.32 USD | |
| Plaisio Computers S.A. PLAIS.AT | 4.58 EUR 4.95 USD |
0
|
101.11M EUR 109.17M USD | 860 EUR 928.63 USD | 4.58 EUR 4.95 USD | 4.58 EUR 4.95 USD | 101.11M EUR 109.17M USD | 12.05 | 0.38 EUR 0.41 USD | |
| Technical Olympic S.A. OLYMP.AT | 2.07 EUR 2.24 USD |
+0.49
|
83.51M EUR 90.18M USD | 39.11K EUR 42.23K USD | 2 EUR 2.16 USD | 2.08 EUR 2.25 USD | 83.51M EUR 90.18M USD | 0 | -0.105 EUR -0.1 USD | |
| AVE S.A. AVE.AT | 0.55 EUR 0.59 USD |
+3.38
|
83.41M EUR 90.07M USD | 58.01K EUR 62.63K USD | 0.52 EUR 0.56 USD | 0.55 EUR 0.59 USD | 83.41M EUR 90.07M USD | 15.71 | 0.04 EUR 0.04 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | 2.47 EUR 2.66 USD |
-1.2
|
79.9M EUR 86.28M USD | 42.16K EUR 45.52K USD | 2.4 EUR 2.59 USD | 2.54 EUR 2.74 USD | 79.9M EUR 86.28M USD | 2.70 | 0.91 EUR 0.98 USD | |
| Profile Systems & Software SA PROF.AT | 3.08 EUR 3.33 USD |
-0.96
|
74.24M EUR 80.17M USD | 14.26K EUR 15.39K USD | 3.06 EUR 3.3 USD | 3.15 EUR 3.4 USD | 74.24M EUR 80.17M USD | 28.00 | 0.11 EUR 0.12 USD | |
| Marfin Investment Group Holdings S.A. MIG.AT | 0.08 EUR 0.08 USD |
+4.83
|
71.4M EUR 77.1M USD | 20.26M EUR 21.87M USD | 0.07 EUR 0.08 USD | 0.09 EUR 0.1 USD | 71.4M EUR 77.1M USD | 0 | -0.024 EUR -0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | 2.01 EUR 2.17 USD |
+1.52
|
71.15M EUR 76.83M USD | 36K EUR 38.87K USD | 1.96 EUR 2.12 USD | 2.03 EUR 2.19 USD | 71.15M EUR 76.83M USD | 6.28 | 0.32 EUR 0.35 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | 0.61 EUR 0.65 USD |
+1.51
|
68.87M EUR 74.36M USD | 113.05K EUR 122.07K USD | 0.59 EUR 0.64 USD | 0.61 EUR 0.65 USD | 68.87M EUR 74.36M USD | 30.25 | 0.02 EUR 0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | 2.31 EUR 2.49 USD |
0
|
67.57M EUR 72.96M USD | 2.74K EUR 2.96K USD | 2.28 EUR 2.46 USD | 2.31 EUR 2.49 USD | 67.57M EUR 72.96M USD | 0 | -0.066 EUR -0.07 USD | |
| Papoutsanis S.A. PAP.AT | 2.45 EUR 2.65 USD |
+0.41
|
66.39M EUR 71.69M USD | 20.09K EUR 21.69K USD | 2.45 EUR 2.65 USD | 2.49 EUR 2.69 USD | 66.39M EUR 71.69M USD | 17.01 | 0.14 EUR 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | 2.25 EUR 2.43 USD |
-1.32
|
60.14M EUR 64.94M USD | 27.1K EUR 29.26K USD | 2.24 EUR 2.42 USD | 2.31 EUR 2.49 USD | 60.14M EUR 64.94M USD | 17.17 | 0.13 EUR 0.14 USD | |
| Performance Technologies S.A. PERF.AT | 4.13 EUR 4.46 USD |
+1.23
|
57.42M EUR 62M USD | 23K EUR 24.84K USD | 4.01 EUR 4.33 USD | 4.25 EUR 4.59 USD | 57.42M EUR 62M USD | 5.96 | 0.69 EUR 0.75 USD | |
| Inform P. Lykos Holdings S.A. LYK.AT | 2.54 EUR 2.74 USD |
+0.79
|
51.86M EUR 55.99M USD | 10.36K EUR 11.19K USD | 2.47 EUR 2.67 USD | 2.55 EUR 2.75 USD | 51.86M EUR 55.99M USD | 25.39 | 0.1 EUR 0.11 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | 0.04 EUR 0.04 USD |
-0.26
|
48.89M EUR 52.79M USD | 2.36M EUR 2.55M USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.04 USD | 48.89M EUR 52.79M USD | 0 | 0 EUR 0 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | 2.5 EUR 2.7 USD |
-1.19
|
46.03M EUR 49.7M USD | 2.8K EUR 3.02K USD | 2.46 EUR 2.66 USD | 2.53 EUR 2.73 USD | 46.03M EUR 49.7M USD | 2.87 | 0.87 EUR 0.94 USD | |
| Real Consulting S.A. REALCONS.AT | 2.08 EUR 2.25 USD |
-1.89
|
44.72M EUR 48.29M USD | 19.48K EUR 21.03K USD | 2.08 EUR 2.25 USD | 2.17 EUR 2.34 USD | 44.72M EUR 48.29M USD | 0 | 0 EUR 0 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | 2.56 EUR 2.76 USD |
+2.4
|
43.83M EUR 47.33M USD | 3.72K EUR 4.01K USD | 2.44 EUR 2.63 USD | 2.56 EUR 2.76 USD | 43.83M EUR 47.33M USD | 60.95 | 0.04 EUR 0.05 USD | |
| Space Hellas S.A. SPACE.AT | 6.62 EUR 7.15 USD |
+0.3
|
42.06M EUR 45.41M USD | 1.27K EUR 1.37K USD | 6.6 EUR 7.13 USD | 6.68 EUR 7.21 USD | 42.06M EUR 45.41M USD | 8.48 | 0.78 EUR 0.84 USD | |
| Petros Petropoulos AEBE PETRO.AT | 6.18 EUR 6.67 USD |
+1.31
|
40.44M EUR 43.66M USD | 9.03K EUR 9.75K USD | 6.1 EUR 6.59 USD | 6.2 EUR 6.69 USD | 40.44M EUR 43.66M USD | 5.88 | 1.05 EUR 1.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | 0.18 EUR 0.19 USD |
-2.73
|
39.65M EUR 42.81M USD | 492.33K EUR 531.62K USD | 0.18 EUR 0.19 USD | 0.18 EUR 0.19 USD | 39.65M EUR 42.81M USD | 0 | -0.074 EUR -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | 0.11 EUR 0.12 USD |
+12.12
|
39.55M EUR 42.71M USD | 2.67M EUR 2.88M USD | 0.1 EUR 0.11 USD | 0.11 EUR 0.12 USD | 39.55M EUR 42.71M USD | 3.70 | 0.03 EUR 0.03 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | 0.92 EUR 0.99 USD |
+4.55
|
37M EUR 39.95M USD | 1.21M EUR 1.31M USD | 0.92 EUR 0.99 USD | 0.96 EUR 1.03 USD | 37M EUR 39.95M USD | 92.00 | 0.01 EUR 0.01 USD | |
| Sidma S.A. Steel Products SIDMA.AT | 2.59 EUR 2.8 USD |
-0.38
|
35.18M EUR 37.98M USD | 4.81K EUR 5.2K USD | 2.5 EUR 2.7 USD | 2.6 EUR 2.81 USD | 35.18M EUR 37.98M USD | 0 | -0.057 EUR -0.06 USD | |
| Centric Holdings S.A. CENTR.AT | 0.3 EUR 0.32 USD |
-0.33
|
29.57M EUR 31.93M USD | 27.35K EUR 29.53K USD | 0.3 EUR 0.32 USD | 0.3 EUR 0.33 USD | 29.57M EUR 31.93M USD | 0 | -0.01 EUR -0.01 USD | |
| Cairo Mezz PLC CAIROMEZ.AT | 0.09 EUR 0.1 USD |
-2.19
|
28.93M EUR 31.24M USD | 136.55K EUR 147.44K USD | 0.09 EUR 0.1 USD | 0.1 EUR 0.11 USD | 28.93M EUR 31.24M USD | 0 | 0 EUR 0 USD | |
| Revoil S.A. REVOIL.AT | 1.3 EUR 1.4 USD |
+2.36
|
28.49M EUR 30.76M USD | 6.51K EUR 7.03K USD | 1.27 EUR 1.37 USD | 1.31 EUR 1.41 USD | 28.49M EUR 30.76M USD | 8.60 | 0.15 EUR 0.16 USD | |
| Kekrops S.A. KEKR.AT | 1.25 EUR 1.35 USD |
+4.34
|
24.76M EUR 26.73M USD | 10.19K EUR 11K USD | 1.18 EUR 1.27 USD | 1.29 EUR 1.39 USD | 24.76M EUR 26.73M USD | 1250.00 | 0.001 EUR 0.001 USD | |
| Elgeka S.A. ELGEK.AT | 0.41 EUR 0.44 USD |
+1.23
|
24.72M EUR 26.69M USD | 2.12K EUR 2.29K USD | 0.4 EUR 0.43 USD | 0.41 EUR 0.44 USD | 24.72M EUR 26.69M USD | 0 | -0.072 EUR -0.07 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | 0.7 EUR 0.75 USD |
0
|
22.4M EUR 24.19M USD | 3K EUR 3.24K USD | 0.7 EUR 0.75 USD | 0.72 EUR 0.78 USD | 22.4M EUR 24.19M USD | 0 | 0 EUR 0 USD | |
| Ekter SA EKTER.AT | 1.57 EUR 1.7 USD |
+0.64
|
17.66M EUR 19.07M USD | 20.77K EUR 22.43K USD | 1.54 EUR 1.66 USD | 1.62 EUR 1.74 USD | 17.66M EUR 19.07M USD | 0 | -0.034 EUR -0.03 USD | |
| Quality & Reliability A.B.E.E QUAL.AT | 0.49 EUR 0.53 USD |
-2
|
13.4M EUR 14.47M USD | 16.59K EUR 17.91K USD | 0.49 EUR 0.52 USD | 0.51 EUR 0.56 USD | 13.4M EUR 14.47M USD | 0 | -0.024 EUR -0.02 USD | |
| Proodeftiki S.A. PRD.AT | 0.55 EUR 0.59 USD |
+1.85
|
13.38M EUR 14.44M USD | 2K EUR 2.16K USD | 0.53 EUR 0.57 USD | 0.55 EUR 0.59 USD | 13.38M EUR 14.44M USD | 0 | -0.022 EUR -0.02 USD | |
| Dromeas SA DROME.AT | 0.36 EUR 0.39 USD |
+0.56
|
12.5M EUR 13.5M USD | 49.93K EUR 53.92K USD | 0.36 EUR 0.39 USD | 0.37 EUR 0.4 USD | 12.5M EUR 13.5M USD | 16.36 | 0.02 EUR 0.02 USD | |
| Domiki Kritis S.A. DOMIK.AT | 0.77 EUR 0.84 USD |
-2.27
|
12.29M EUR 13.27M USD | 11.63K EUR 12.56K USD | 0.76 EUR 0.82 USD | 0.79 EUR 0.85 USD | 12.29M EUR 13.27M USD | 10.05 | 0.08 EUR 0.08 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | 0.54 EUR 0.58 USD |
-2.55
|
11.38M EUR 12.28M USD | 42.59K EUR 45.99K USD | 0.52 EUR 0.56 USD | 0.56 EUR 0.61 USD | 11.38M EUR 12.28M USD | 14.88 | 0.04 EUR 0.04 USD | |
| Unibios Holdings S.A. BIOSK.AT | 0.65 EUR 0.7 USD |
-0.77
|
10M EUR 10.8M USD | 37.32K EUR 40.3K USD | 0.63 EUR 0.68 USD | 0.66 EUR 0.71 USD | 10M EUR 10.8M USD | 10.75 | 0.06 EUR 0.06 USD | |
| Euroconsultants S.A. EUROC.AT | 0.64 EUR 0.69 USD |
+4.25
|
9.46M EUR 10.22M USD | 621.1K EUR 670.66K USD | 0.6 EUR 0.65 USD | 0.64 EUR 0.69 USD | 9.46M EUR 10.22M USD | 8.98 | 0.07 EUR 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | 1.06 EUR 1.14 USD |
+2.43
|
8.89M EUR 9.6M USD | 5.17K EUR 5.59K USD | 1.02 EUR 1.1 USD | 1.06 EUR 1.14 USD | 8.89M EUR 9.6M USD | 0 | -0.031 EUR -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | 0.24 EUR 0.26 USD |
+2.1
|
8.5M EUR 9.18M USD | 36.1K EUR 38.98K USD | 0.24 EUR 0.26 USD | 0.24 EUR 0.26 USD | 8.5M EUR 9.18M USD | 0 | -0.219 EUR -0.2 USD | |
| Lavipharm S.A. LAVI.AT | 0.43 EUR 0.46 USD |
+1.65
|
7.87M EUR 8.49M USD | 160.82K EUR 173.66K USD | 0.42 EUR 0.45 USD | 0.44 EUR 0.47 USD | 7.87M EUR 8.49M USD | 10.23 | 0.04 EUR 0.05 USD | |
| VIS Containers Manufacturing Co. Ltd VIS.AT | 0.19 EUR 0.2 USD |
-9.71
|
7.67M EUR 8.29M USD | 56K EUR 60.47K USD | 0.19 EUR 0.2 USD | 0.19 EUR 0.2 USD | 7.67M EUR 8.29M USD | 0 | -0.445 EUR -0.4 USD | |
| Selected Textiles S.A. EPIL.AT | 0.14 EUR 0.15 USD |
0
|
6.99M EUR 7.54M USD | 15.99K EUR 17.26K USD | 0.13 EUR 0.14 USD | 0.14 EUR 0.15 USD | 6.99M EUR 7.54M USD | 0 | -0.035 EUR -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | 0.62 EUR 0.67 USD |
+0.65
|
6.31M EUR 6.81M USD | 4.14K EUR 4.47K USD | 0.59 EUR 0.64 USD | 0.63 EUR 0.68 USD | 6.31M EUR 6.81M USD | 0 | -0.003 EUR -0.003 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | 1.92 EUR 2.07 USD |
+3.23
|
5.84M EUR 6.3M USD | 3.52K EUR 3.8K USD | 1.81 EUR 1.95 USD | 1.94 EUR 2.09 USD | 5.84M EUR 6.3M USD | 11.82 | 0.16 EUR 0.17 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | 0.03 EUR 0.03 USD |
0
|
1.7M EUR 1.83M USD | 72.73K EUR 78.53K USD | 0.02 EUR 0.02 USD | 0.03 EUR 0.03 USD | 1.7M EUR 1.83M USD | 0 | -0.002 EUR -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | 7.95 EUR 8.58 USD |
0
|
2.03B EUR 2.19B USD | 6 EUR 6.48 USD | 7.95 EUR 8.58 USD | 7.95 EUR 8.58 USD | 2.03B EUR 2.19B USD | 13.70 | 0.58 EUR 0.63 USD | |
| Karelia Tobacco Company Inc. KARE.AT | 310 EUR 334.74 USD |
+3.33
|
855.6M EUR 923.87M USD | 13 EUR 14.04 USD | 300 EUR 323.94 USD | 310 EUR 334.74 USD | 855.6M EUR 923.87M USD | 8.46 | 36.62 EUR 39.54 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | 21.2 EUR 22.89 USD |
0
|
452.92M EUR 489.06M USD | 534 EUR 576.61 USD | 21 EUR 22.68 USD | 21.8 EUR 23.54 USD | 452.92M EUR 489.06M USD | 40.00 | 0.53 EUR 0.57 USD | |
| Plastika Kritis S.A. PLAKR.AT | 15.9 EUR 17.17 USD |
0
|
435.33M EUR 470.07M USD | 350 EUR 377.93 USD | 15.9 EUR 17.17 USD | 15.9 EUR 17.17 USD | 435.33M EUR 470.07M USD | 8.28 | 1.92 EUR 2.07 USD | |
| Bank of Greece TELL.AT | 17.15 EUR 18.52 USD |
-0.29
|
340.68M EUR 367.87M USD | 4.1K EUR 4.43K USD | 17.05 EUR 18.41 USD | 17.35 EUR 18.73 USD | 340.68M EUR 367.87M USD | 0.40 | 42.4 EUR 45.79 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | 24 EUR 25.92 USD |
+2.56
|
241.92M EUR 261.22M USD | 4K EUR 4.32K USD | 23.2 EUR 25.05 USD | 24 EUR 25.92 USD | 241.92M EUR 261.22M USD | 11.37 | 2.11 EUR 2.28 USD | |
| Mermeren Kombinat AD MERKO.AT | 46.8 EUR 50.53 USD |
+4
|
219.35M EUR 236.85M USD | 46 EUR 49.67 USD | 43.6 EUR 47.08 USD | 47.4 EUR 51.18 USD | 219.35M EUR 236.85M USD | 16.08 | 2.91 EUR 3.14 USD | |
| European Reliance General Insurance Company S.A. EUPIC.AT | 7.8 EUR 7.6 USD |
0
|
207.01M EUR 201.59M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 207.01M EUR 201.59M USD | 0 | 0 EUR 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | 1.1 EUR 1.19 USD |
+4.76
|
166.69M EUR 179.99M USD | 26.01K EUR 28.09K USD | 1.02 EUR 1.1 USD | 1.1 EUR 1.19 USD | 166.69M EUR 179.99M USD | 4.78 | 0.23 EUR 0.25 USD | |
| Alpha Astika Akinita S.A. ASTAK.AT | 7.62 EUR 8.23 USD |
+0.26
|
106.68M EUR 115.19M USD | 37 EUR 39.95 USD | 7.6 EUR 8.21 USD | 7.62 EUR 8.23 USD | 106.68M EUR 115.19M USD | 44.82 | 0.17 EUR 0.18 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | 8 EUR 8.64 USD |
0
|
93.59M EUR 101.06M USD | 150 EUR 161.97 USD | 8 EUR 8.64 USD | 8 EUR 8.64 USD | 93.59M EUR 101.06M USD | 6.72 | 1.19 EUR 1.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}