Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€55.50 64.07 USD |
-0.18
|
€20.23B 23.35B USD | €13.84K 15.98K USD | €54.60 63.03 USD | €55.70 64.3 USD | €20.23B 23.35B USD | 21.42 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.09 4.72 USD |
+0.47
|
€14.72B 16.99B USD | €3.27M 3.77M USD | €4.00 4.62 USD | €4.10 4.74 USD | €14.72B 16.99B USD | 11.05 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.00 26.55 USD |
-0.09
|
€13.74B 15.86B USD | €242.40K 279.81K USD | €22.90 26.43 USD | €23.04 26.6 USD | €13.74B 15.86B USD | 27.05 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.96 17.27 USD |
-0.6
|
€13.45B 15.52B USD | €839.38K 968.92K USD | €14.87 17.16 USD | €15.16 17.5 USD | €13.45B 15.52B USD | 11.96 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.91 10.28 USD |
-1.02
|
€10.95B 12.64B USD | €731.39K 844.27K USD | €8.89 10.26 USD | €9.07 10.47 USD | €10.95B 12.64B USD | 10.35 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.92 4.52 USD |
-1.16
|
€9.04B 10.44B USD | €1.58M 1.82M USD | €3.91 4.51 USD | €3.99 4.61 USD | €9.04B 10.44B USD | 10.59 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.46 22.46 USD |
+0.21
|
€7.88B 9.1B USD | €80.39K 92.79K USD | €19.08 22.02 USD | €19.46 22.46 USD | €7.88B 9.1B USD | 10.81 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.76 27.43 USD |
-0.59
|
€5.05B 5.82B USD | €125.08K 144.38K USD | €23.54 27.17 USD | €24.28 28.03 USD | €5.05B 5.82B USD | 26.10 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.02 21.96 USD |
-2.96
|
€4.93B 5.69B USD | €107.44K 124.02K USD | €19.02 21.96 USD | €20.00 23.09 USD | €4.93B 5.69B USD | 20.90 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.90 51.83 USD |
-0.66
|
€4.54B 5.24B USD | €75.46K 87.1K USD | €44.64 51.53 USD | €45.60 52.64 USD | €4.54B 5.24B USD | 32.30 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.00 43.86 USD |
-3.55
|
€4.12B 4.75B USD | €107.03K 123.55K USD | €37.62 43.43 USD | €38.04 43.91 USD | €4.12B 4.75B USD | 4.60 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.45 60.54 USD |
-1.04
|
€3.92B 4.53B USD | €14.21K 16.41K USD | €52.30 60.37 USD | €53.30 61.53 USD | €3.92B 4.53B USD | 16.65 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.72 12.37 USD |
+0.56
|
€3.28B 3.78B USD | €82.27K 94.97K USD | €10.55 12.18 USD | €10.76 12.42 USD | €3.28B 3.78B USD | 7.29 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.40 25.86 USD |
+0.45
|
€3.01B 3.47B USD | €161.20K 186.08K USD | €22.20 25.63 USD | €22.46 25.93 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.10 5.89 USD |
-3.59
|
€1.91B 2.2B USD | €282.35K 325.92K USD | €5.09 5.88 USD | €5.40 6.23 USD | €1.91B 2.2B USD | 18.21 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.82 14.8 USD |
-0.31
|
€1.15B 1.33B USD | €49.12K 56.7K USD | €12.71 14.67 USD | €12.98 14.98 USD | €1.15B 1.33B USD | 7.76 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.76 12.42 USD |
+1.7
|
€1.15B 1.32B USD | €128.60K 148.45K USD | €10.44 12.05 USD | €10.86 12.54 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.58 7.6 USD |
-1.2
|
€1.12B 1.3B USD | €145.00K 167.38K USD | €6.54 7.55 USD | €6.67 7.7 USD | €1.12B 1.3B USD | 12.41 | €0.53 0.61 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.82 5.56 USD |
+4.45
|
€1.12B 1.29B USD | €1.36M 1.57M USD | €4.59 5.29 USD | €4.82 5.56 USD | €1.12B 1.29B USD | 8.91 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.80 48.14 USD |
+1.46
|
€1.04B 1.2B USD | €2.40K 2.44K USD | €41.25 47.62 USD | €41.80 48.25 USD | €1.04B 1.2B USD | 12.12 | €3.44 3.97 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.05 34.69 USD |
+1.18
|
€990.62M 1.14B USD | €9.27K 10.7K USD | €29.60 34.17 USD | €30.35 35.03 USD | €990.62M 1.14B USD | 24.23 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.76 17.04 USD |
-1.07
|
€940.21M 1.09B USD | €10.54K 12.17K USD | €14.74 17.01 USD | €14.88 17.18 USD | €940.21M 1.09B USD | 17.78 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.16 3.65 USD |
-0.63
|
€838.96M 968.44M USD | €91.50K 105.62K USD | €3.06 3.53 USD | €3.20 3.69 USD | €838.96M 968.44M USD | 79.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.10 8.2 USD |
-0.98
|
€750.48M 866.3M USD | €13.70K 15.81K USD | €7.09 8.18 USD | €7.25 8.37 USD | €750.48M 866.3M USD | 15.43 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.16 12.88 USD |
+0.36
|
€535.93M 618.64M USD | €1.64K 1.89K USD | €11.10 12.81 USD | €11.20 12.93 USD | €535.93M 618.64M USD | 6.68 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
-0.59
|
€498.36M 575.27M USD | €246.31K 284.33K USD | €3.32 3.83 USD | €3.38 3.9 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
-1.89
|
€469.68M 542.17M USD | €103.68K 119.68K USD | €1.35 1.56 USD | €1.39 1.6 USD | €469.68M 542.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.52 8.68 USD |
+0.13
|
€435.03M 502.17M USD | €12.67K 14.62K USD | €7.50 8.66 USD | €7.58 8.75 USD | €435.03M 502.17M USD | 13.67 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-2.35
|
€424.08M 489.53M USD | €7.61K 8.78K USD | €1.72 1.99 USD | €1.79 2.06 USD | €424.08M 489.53M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.77 11.28 USD |
+0.21
|
€350.79M 404.93M USD | €26.28K 30.33K USD | €9.72 11.22 USD | €9.77 11.28 USD | €350.79M 404.93M USD | 25.71 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.46 7.46 USD |
-1.52
|
€344.45M 397.61M USD | €36.73K 42.4K USD | €6.41 7.4 USD | €6.59 7.61 USD | €344.45M 397.61M USD | 46.14 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.20 17.55 USD |
+0.33
|
€301.95M 348.55M USD | €3.11K 3.59K USD | €14.95 17.26 USD | €15.35 17.72 USD | €301.95M 348.55M USD | 1.17 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.33 3.84 USD |
-0.15
|
€275.92M 318.5M USD | €41.09K 47.44K USD | €3.31 3.82 USD | €3.36 3.88 USD | €275.92M 318.5M USD | 18.47 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
-0.63
|
€269.83M 311.47M USD | €19.58K 22.6K USD | €1.57 1.82 USD | €1.61 1.86 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.53 5.23 USD |
-1.52
|
€234.84M 271.08M USD | €30.10K 34.75K USD | €4.53 5.23 USD | €4.66 5.38 USD | €234.84M 271.08M USD | 10.06 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.90 7.96 USD |
0
|
€209.10M 241.37M USD | €104.72K 120.88K USD | €6.78 7.83 USD | €6.90 7.96 USD | €209.10M 241.37M USD | 31.36 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.60 5.3 USD |
-0.97
|
€196.87M 227.25M USD | €16.38K 18.91K USD | €4.59 5.3 USD | €4.65 5.37 USD | €196.87M 227.25M USD | 8.35 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€6.02 6.95 USD |
-0.5
|
€195.13M 225.25M USD | €31.31K 36.14K USD | €6.02 6.95 USD | €6.14 7.09 USD | €195.13M 225.25M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.57 8.74 USD |
-1.17
|
€185.95M 214.65M USD | €32.38K 37.37K USD | €7.56 8.73 USD | €7.76 8.96 USD | €185.95M 214.65M USD | 29.11 | €0.26 0.3 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.55 USD |
+0.6
|
€170.02M 196.26M USD | €45.29K 52.27K USD | €1.34 1.54 USD | €1.35 1.56 USD | €170.02M 196.26M USD | 3.27 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.43 5.11 USD |
-0.67
|
€160.81M 185.63M USD | €21.61K 24.94K USD | €4.40 5.08 USD | €4.58 5.28 USD | €160.81M 185.63M USD | 21.09 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.85 2.13 USD |
-5.75
|
€160.03M 184.73M USD | €32.08K 37.03K USD | €1.84 2.12 USD | €2.03 2.34 USD | €160.03M 184.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.45 6.29 USD |
+0.74
|
€151.12M 174.44M USD | €37.25K 42.99K USD | €5.40 6.23 USD | €5.46 6.3 USD | €151.12M 174.44M USD | 13.29 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.04 3.51 USD |
+0.33
|
€141.79M 163.67M USD | €8.21K 9.48K USD | €3.04 3.51 USD | €3.05 3.52 USD | €141.79M 163.67M USD | 5.42 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.59 11.07 USD |
-1.84
|
€134.76M 155.55M USD | €6.74K 7.78K USD | €9.55 11.02 USD | €9.69 11.19 USD | €134.76M 155.55M USD | 19.17 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
-1.16
|
€127.91M 147.65M USD | €35.00 40.4 USD | €6.80 7.85 USD | €6.88 7.94 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.92 7.99 USD |
-1.14
|
€127.86M 147.59M USD | €11.05K 12.76K USD | €6.92 7.99 USD | €7.02 8.1 USD | €127.86M 147.59M USD | 28.83 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.15 3.63 USD |
-0.16
|
€98.75M 113.99M USD | €3.04K 3.5K USD | €3.15 3.63 USD | €3.17 3.66 USD | €98.75M 113.99M USD | 104.83 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
-0.82
|
€96.38M 111.25M USD | €3.16K 3.65K USD | €2.38 2.75 USD | €2.43 2.81 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.43 3.96 USD |
+2.39
|
€92.95M 107.29M USD | €2.35K 2.71K USD | €3.40 3.92 USD | €3.43 3.96 USD | €92.95M 107.29M USD | 14.91 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.22
|
€81.06M 93.57M USD | €9.24K 10.67K USD | €0.44 0.51 USD | €0.46 0.53 USD | €81.06M 93.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
0
|
€75.68M 87.36M USD | €11.00K 12.7K USD | €2.46 2.84 USD | €2.52 2.91 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
-0.42
|
€73.26M 84.56M USD | €21.18K 24.45K USD | €0.23 0.27 USD | €0.24 0.28 USD | €73.26M 84.56M USD | 0.76 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.35
|
€72.52M 83.71M USD | €96.20K 111.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.52M 83.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.45 5.14 USD |
-2.2
|
€62.79M 72.49M USD | €4.32K 4.99K USD | €4.43 5.11 USD | €4.54 5.24 USD | €62.79M 72.49M USD | 14.35 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.65
|
€60.05M 69.32M USD | €4.36K 5.03K USD | €4.62 5.33 USD | €4.66 5.37 USD | €60.05M 69.32M USD | 32.30 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.18 2.52 USD |
+1.4
|
€52.45M 60.55M USD | €10.00 11.54 USD | €2.18 2.52 USD | €2.18 2.52 USD | €52.45M 60.55M USD | 49.54 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
-0.74
|
€52.34M 60.42M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.78 3.21 USD |
-0.71
|
€50.45M 58.23M USD | €3.72K 4.29K USD | €2.78 3.21 USD | €2.79 3.22 USD | €50.45M 58.23M USD | 8.96 | €0.31 0.36 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.10 2.42 USD |
-2.33
|
€49.80M 57.48M USD | €6.20K 7.16K USD | €2.07 2.39 USD | €2.10 2.42 USD | €49.80M 57.48M USD | 30.88 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.54
|
€49.18M 56.77M USD | €11.42K 13.18K USD | €1.83 2.11 USD | €1.86 2.14 USD | €49.18M 56.77M USD | 14.15 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.58 2.98 USD |
+1.18
|
€44.99M 51.94M USD | €9.64K 11.13K USD | €2.55 2.94 USD | €2.64 3.05 USD | €44.99M 51.94M USD | 28.66 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.41 USD |
+0.66
|
€43.09M 49.74M USD | €11.52K 13.29K USD | €1.21 1.4 USD | €1.23 1.42 USD | €43.09M 49.74M USD | 60.90 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.64 3.05 USD |
+1.54
|
€41.92M 48.39M USD | €1.10K 1.27K USD | €2.55 2.94 USD | €2.65 3.06 USD | €41.92M 48.39M USD | 88.00 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.14
|
€40.98M 47.3M USD | €6.90K 7.96K USD | €0.35 0.41 USD | €0.36 0.42 USD | €40.98M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.64 1.89 USD |
-1.09
|
€39.29M 45.35M USD | €2.35K 2.72K USD | €1.63 1.88 USD | €1.65 1.9 USD | €39.29M 45.35M USD | 182.00 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-3.86
|
€39.26M 45.32M USD | €2.30K 2.65K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.26M 45.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.71 1.97 USD |
+0.59
|
€36.92M 42.62M USD | €8.88K 10.25K USD | €1.69 1.95 USD | €1.72 1.98 USD | €36.92M 42.62M USD | 11.32 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.83 2.11 USD |
-1.08
|
€36.24M 41.83M USD | €6.35K 7.33K USD | €1.83 2.11 USD | €1.89 2.18 USD | €36.24M 41.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
0
|
€35.41M 40.88M USD | €7.50K 8.66K USD | €1.09 1.25 USD | €1.09 1.25 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.54 9.86 USD |
+0.47
|
€30.59M 35.31M USD | €4.02K 4.64K USD | €8.40 9.7 USD | €8.54 9.86 USD | €30.59M 35.31M USD | 6.32 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.33 USD |
-1.37
|
€28.48M 32.88M USD | €5.56K 6.42K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.48M 32.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.16 1.34 USD |
-3.33
|
€13.35M 15.41M USD | €820.00 946.55 USD | €1.16 1.34 USD | €1.21 1.39 USD | €13.35M 15.41M USD | 0 | -€0.01 -0.009 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.32 USD |
+3.44
|
€12.44M 14.36M USD | €106.41K 122.83K USD | €0.27 0.31 USD | €0.29 0.33 USD | €12.44M 14.36M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.45 1.67 USD |
-3.01
|
€12.22M 14.1M USD | €484.00 558.7 USD | €1.37 1.58 USD | €1.50 1.73 USD | €12.22M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.90 1.04 USD |
0
|
€11.23M 12.97M USD | €2.42K 2.79K USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.23M 12.97M USD | 45.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-1.83
|
€11.18M 12.91M USD | €62.22K 71.82K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-5.56
|
€9.02M 10.41M USD | €5.02K 5.8K USD | €0.42 0.49 USD | €0.44 0.51 USD | €9.02M 10.41M USD | 11.80 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.32 0.37 USD |
+6.67
|
€7.78M 8.98M USD | €30.00 34.63 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.01 2.32 USD |
-1.46
|
€6.13M 7.07M USD | €3.00K 3.46K USD | €2.01 2.32 USD | €2.03 2.34 USD | €6.13M 7.07M USD | 12.40 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
-3.05
|
€5.37M 6.2M USD | €2.28K 2.63K USD | €0.50 0.58 USD | €0.51 0.59 USD | €5.37M 6.2M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€429.00 495.21 USD |
0
|
€1.18B 1.37B USD | €151.00 174.3 USD | €428.00 494.06 USD | €430.00 496.36 USD | €1.18B 1.37B USD | 10.10 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
0
|
€1.02B 1.18B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.40 16.62 USD |
0
|
€394.26M 455.11M USD | €114.00 131.59 USD | €14.40 16.62 USD | €14.40 16.62 USD | €394.26M 455.11M USD | 10.28 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.27
|
€393.12M 453.79M USD | €1.14K 1.31K USD | €39.00 45.02 USD | €39.80 45.94 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
-1.01
|
€147.00M 169.69M USD | €837.00 966.18 USD | €9.78 11.29 USD | €9.90 11.43 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.80 35.55 USD |
+1.32
|
€144.36M 166.63M USD | €32.00 36.94 USD | €30.80 35.55 USD | €30.80 35.55 USD | €144.36M 166.63M USD | 10.54 | €2.92 3.37 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.54 8.7 USD |
+0.53
|
€105.56M 121.85M USD | €1.80K 2.08K USD | €7.54 8.7 USD | €7.70 8.89 USD | €105.56M 121.85M USD | 15.08 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.60 9.93 USD |
-1.15
|
€90.30M 104.24M USD | €420.00 484.82 USD | €8.54 9.86 USD | €8.60 9.93 USD | €90.30M 104.24M USD | 8.95 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.85 22.91 USD |
0
|
€61.88M 71.43M USD | €1.00K 1.15K USD | €19.85 22.91 USD | €19.85 22.91 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
-1.89
|
€61.83M 71.37M USD | €900.00 1.04K USD | €3.62 4.18 USD | €3.74 4.32 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.91 4.51 USD |
0
|
€53.44M 61.69M USD | €4.20K 4.85K USD | €3.91 4.51 USD | €3.91 4.51 USD | €53.44M 61.69M USD | 49.49 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.94 8.01 USD |
-2.25
|
€44.81M 51.72M USD | €791.00 913.08 USD | €6.94 8.01 USD | €7.04 8.13 USD | €44.81M 51.72M USD | 16.13 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.89 2.18 USD |
+0.8
|
€25.60M 29.55M USD | €314.00 362.46 USD | €1.85 2.14 USD | €1.90 2.19 USD | €25.60M 29.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.38 3.9 USD |
-0.59
|
€21.43M 24.74M USD | €710.00 819.58 USD | €3.38 3.9 USD | €3.42 3.95 USD | €21.43M 24.74M USD | 41.21 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}