Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.90 59.91 USD |
-1.14
|
€18.92B 21.84B USD | €112.15K 129.46K USD | €51.20 59.1 USD | €52.40 60.49 USD | €18.92B 21.84B USD | 20.03 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.47 5.16 USD |
+0.68
|
€16.04B 18.51B USD | €3.88M 4.48M USD | €4.45 5.13 USD | €4.49 5.18 USD | €16.04B 18.51B USD | 12.08 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.20 18.7 USD |
-0.8
|
€14.82B 17.11B USD | €1.44M 1.66M USD | €16.20 18.7 USD | €16.57 19.13 USD | €14.82B 17.11B USD | 13.06 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€21.84 25.21 USD |
-1.09
|
€12.83B 14.81B USD | €436.55K 503.92K USD | €21.80 25.16 USD | €22.24 25.67 USD | €12.83B 14.81B USD | 16.93 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.00 11.54 USD |
+0.5
|
€12.32B 14.22B USD | €3.11M 3.59M USD | €9.95 11.49 USD | €10.04 11.59 USD | €12.32B 14.22B USD | 11.11 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.43 5.11 USD |
+0.41
|
€9.99B 11.53B USD | €3.79M 4.37M USD | €4.40 5.08 USD | €4.47 5.16 USD | €9.99B 11.53B USD | 11.96 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.92 22.99 USD |
+0.45
|
€8.19B 9.45B USD | €269.85K 311.49K USD | €19.75 22.8 USD | €20.06 23.16 USD | €8.19B 9.45B USD | 11.06 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.75 67.82 USD |
+0.26
|
€6.36B 7.35B USD | €272.58K 314.65K USD | €58.65 67.7 USD | €59.65 68.86 USD | €6.36B 7.35B USD | 7.12 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.32 25.76 USD |
-0.36
|
€4.74B 5.47B USD | €116.21K 134.14K USD | €22.04 25.44 USD | €22.80 26.32 USD | €4.74B 5.47B USD | 20.10 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.30 17.66 USD |
+0.99
|
€4.67B 5.39B USD | €471.60K 544.38K USD | €14.96 17.27 USD | €15.30 17.66 USD | €4.67B 5.39B USD | 4.46 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.82 51.74 USD |
+2.7
|
€4.53B 5.23B USD | €252.51K 291.48K USD | €43.72 50.47 USD | €45.14 52.11 USD | €4.53B 5.23B USD | 32.24 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.14 19.79 USD |
-1.38
|
€4.44B 5.13B USD | €55.43K 63.98K USD | €17.02 19.65 USD | €17.52 20.22 USD | €4.44B 5.13B USD | 13.93 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.40 58.18 USD |
+0.1
|
€3.77B 4.35B USD | €27.32K 31.54K USD | €50.25 58.01 USD | €50.70 58.52 USD | €3.77B 4.35B USD | 11.77 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.04 30.06 USD |
-0.23
|
€3.50B 4.04B USD | €137.81K 159.08K USD | €25.74 29.71 USD | €26.20 30.24 USD | €3.50B 4.04B USD | 10.94 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.72 4.29 USD |
+1.92
|
€1.62B 1.87B USD | €968.02K 1.12M USD | €3.66 4.22 USD | €3.74 4.32 USD | €1.62B 1.87B USD | 13.28 | €0.28 0.32 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.33 4.99 USD |
-1.26
|
€1.57B 1.81B USD | €86.50K 99.85K USD | €4.33 4.99 USD | €4.41 5.08 USD | €1.57B 1.81B USD | 7.45 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.78 13.6 USD |
-0.51
|
€1.25B 1.45B USD | €63.59K 73.4K USD | €11.56 13.34 USD | €11.90 13.74 USD | €1.25B 1.45B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.54 7.55 USD |
+0.15
|
€1.11B 1.29B USD | €107.43K 124.01K USD | €6.50 7.5 USD | €6.60 7.61 USD | €1.11B 1.29B USD | 13.34 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.17 14.05 USD |
+1
|
€1.09B 1.26B USD | €46.13K 53.25K USD | €12.04 13.9 USD | €12.18 14.06 USD | €1.09B 1.26B USD | 7.37 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.95 47.27 USD |
0
|
€1.02B 1.18B USD | €2.11K 2.43K USD | €40.90 47.21 USD | €41.05 47.39 USD | €1.02B 1.18B USD | 11.86 | €3.45 3.98 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.00 35.78 USD |
+2.65
|
€1.02B 1.18B USD | €32.87K 37.95K USD | €30.00 34.63 USD | €31.25 36.07 USD | €1.02B 1.18B USD | 25.00 | €1.24 1.43 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.20 16.39 USD |
0
|
€904.54M 1.04B USD | €7.28K 8.4K USD | €14.20 16.39 USD | €14.30 16.51 USD | €904.54M 1.04B USD | 17.10 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
+0.68
|
€791.17M 913.28M USD | €46.11K 53.23K USD | €2.92 3.37 USD | €2.98 3.44 USD | €791.17M 913.28M USD | 74.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.23 8.35 USD |
+0.14
|
€764.22M 882.16M USD | €10.34K 11.94K USD | €7.19 8.3 USD | €7.25 8.37 USD | €764.22M 882.16M USD | 15.71 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.62 13.41 USD |
+1.4
|
€558.02M 644.14M USD | €11.88K 13.71K USD | €11.38 13.14 USD | €11.62 13.41 USD | €558.02M 644.14M USD | 6.95 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.96 USD |
-0.29
|
€508.74M 587.26M USD | €147.82K 170.64K USD | €3.39 3.91 USD | €3.47 4.01 USD | €508.74M 587.26M USD | 10.71 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.89 9.11 USD |
-0.75
|
€456.44M 526.88M USD | €1.29K 1.49K USD | €7.88 9.1 USD | €7.96 9.19 USD | €456.44M 526.88M USD | 11.11 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.27 1.47 USD |
+0.16
|
€442.58M 510.89M USD | €48.90K 56.45K USD | €1.27 1.47 USD | €1.29 1.49 USD | €442.58M 510.89M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.82 USD |
+1.94
|
€384.20M 443.49M USD | €14.54K 16.78K USD | €1.56 1.8 USD | €1.58 1.82 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.21
|
€350.07M 404.1M USD | €25.13K 29K USD | €9.66 11.15 USD | €9.78 11.29 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.20 7.16 USD |
+2.14
|
€330.59M 381.61M USD | €43.97K 50.75K USD | €6.09 7.03 USD | €6.22 7.18 USD | €330.59M 381.61M USD | 44.28 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+1.01
|
€297.97M 343.96M USD | €4.70K 5.43K USD | €14.90 17.2 USD | €15.00 17.32 USD | €297.97M 343.96M USD | 1.15 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.79 USD |
-0.77
|
€265.39M 306.35M USD | €23.82K 27.5K USD | €1.55 1.79 USD | €1.58 1.82 USD | €265.39M 306.35M USD | 51.80 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.07 3.54 USD |
+0.82
|
€254.34M 293.59M USD | €74.48K 85.98K USD | €3.02 3.49 USD | €3.11 3.58 USD | €254.34M 293.59M USD | 17.02 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.10 9.35 USD |
-0.25
|
€245.46M 283.35M USD | €5.75K 6.63K USD | €8.04 9.28 USD | €8.12 9.37 USD | €245.46M 283.35M USD | 36.81 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.79 11.3 USD |
+0.62
|
€240.49M 277.6M USD | €16.30K 18.81K USD | €9.61 11.09 USD | €9.79 11.3 USD | €240.49M 277.6M USD | 37.65 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.39 5.06 USD |
-0.11
|
€227.32M 262.4M USD | €52.08K 60.11K USD | €4.33 4.99 USD | €4.42 5.1 USD | €227.32M 262.4M USD | 9.74 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.16 5.96 USD |
-0.19
|
€221.08M 255.2M USD | €28.56K 32.97K USD | €5.12 5.91 USD | €5.21 6.01 USD | €221.08M 255.2M USD | 9.55 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
+0.35
|
€185.41M 214.02M USD | €13.71K 15.82K USD | €5.70 6.58 USD | €5.77 6.66 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.81 5.55 USD |
-0.21
|
€174.60M 201.55M USD | €22.50K 25.97K USD | €4.70 5.43 USD | €4.84 5.59 USD | €174.60M 201.55M USD | 22.90 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.31
|
€163.95M 189.25M USD | €78.99K 91.19K USD | €1.29 1.49 USD | €1.30 1.5 USD | €163.95M 189.25M USD | 3.16 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.19 3.68 USD |
0
|
€148.78M 171.74M USD | €6.95K 8.02K USD | €3.19 3.68 USD | €3.21 3.71 USD | €148.78M 171.74M USD | 5.69 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.10 5.89 USD |
-1.35
|
€141.42M 163.24M USD | €45.97K 53.07K USD | €5.10 5.89 USD | €5.17 5.97 USD | €141.42M 163.24M USD | 12.43 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
+0.62
|
€139.64M 161.2M USD | €4.00K 4.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.57 11.05 USD |
-0.1
|
€134.47M 155.23M USD | €9.20K 10.62K USD | €9.54 11.01 USD | €9.67 11.16 USD | €134.47M 155.23M USD | 19.14 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
-0.28
|
€129.71M 149.73M USD | €9.49K 10.95K USD | €7.00 8.08 USD | €7.04 8.13 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.77 4.35 USD |
-0.4
|
€118.38M 136.65M USD | €7.08K 8.17K USD | €3.74 4.32 USD | €3.79 4.37 USD | €118.38M 136.65M USD | 125.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.39 2.76 USD |
+0.42
|
€95.18M 109.87M USD | €3.40K 3.92K USD | €2.34 2.7 USD | €2.40 2.77 USD | €95.18M 109.87M USD | 23.90 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.49 4.03 USD |
+0.29
|
€94.57M 109.17M USD | €3.48K 4.02K USD | €3.41 3.94 USD | €3.49 4.03 USD | €94.57M 109.17M USD | 14.54 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-1.71
|
€81.95M 94.6M USD | €22.68K 26.18K USD | €0.45 0.52 USD | €0.47 0.54 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
-0.4
|
€74.77M 86.31M USD | €21.57K 24.9K USD | €2.47 2.85 USD | €2.51 2.9 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+0.22
|
€71.56M 82.6M USD | €76.92K 88.79K USD | €0.23 0.27 USD | €0.24 0.27 USD | €71.56M 82.6M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
0
|
€68.77M 79.38M USD | €341.13K 393.78K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.77M 79.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.12 10.53 USD |
+0.22
|
€58.88M 67.97M USD | €9.48K 10.94K USD | €9.00 10.39 USD | €9.30 10.74 USD | €58.88M 67.97M USD | 21.20 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.17 4.81 USD |
-0.48
|
€58.84M 67.93M USD | €32.38K 37.38K USD | €4.10 4.73 USD | €4.20 4.85 USD | €58.84M 67.93M USD | 13.45 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.44 5.13 USD |
+0.57
|
€57.72M 66.62M USD | €14.25K 16.45K USD | €4.39 5.07 USD | €4.44 5.13 USD | €57.72M 66.62M USD | 31.04 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.06 9.3 USD |
+0.75
|
€52.74M 60.88M USD | €14.53K 16.77K USD | €7.86 9.07 USD | €8.10 9.35 USD | €52.74M 60.88M USD | 6.66 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.16 2.49 USD |
-1.82
|
€51.97M 59.99M USD | €2.99K 3.45K USD | €2.13 2.46 USD | €2.17 2.5 USD | €51.97M 59.99M USD | 49.09 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
-3.52
|
€49.72M 57.39M USD | €5.90K 6.81K USD | €2.72 3.14 USD | €2.81 3.24 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.82 3.26 USD |
-1.91
|
€49.18M 56.77M USD | €14.70K 16.97K USD | €2.82 3.26 USD | €2.92 3.36 USD | €49.18M 56.77M USD | 31.33 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€48.37M 55.84M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
0
|
€47.31M 54.61M USD | €23.43K 27.04K USD | €1.76 2.03 USD | €1.78 2.05 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.30 1.5 USD |
+3.5
|
€45.99M 53.09M USD | €33.93K 39.16K USD | €1.25 1.44 USD | €1.30 1.5 USD | €45.99M 53.09M USD | 65.00 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+0.29
|
€42.17M 48.67M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.35 0.4 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.64 3.05 USD |
-1.12
|
€41.92M 48.39M USD | €3.65K 4.21K USD | €2.61 3.01 USD | €2.72 3.14 USD | €41.92M 48.39M USD | 88.00 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.74 2.01 USD |
+1.16
|
€41.74M 48.18M USD | €15.90K 18.36K USD | €1.70 1.97 USD | €1.75 2.02 USD | €41.74M 48.18M USD | 193.33 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.85 2.14 USD |
+4.52
|
€39.94M 46.11M USD | €37.72K 43.54K USD | €1.79 2.06 USD | €1.87 2.15 USD | €39.94M 46.11M USD | 12.25 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
+1.08
|
€37.39M 43.16M USD | €28.53K 32.94K USD | €0.32 0.37 USD | €0.33 0.38 USD | €37.39M 43.16M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
0
|
€35.74M 41.26M USD | €26.50K 30.59K USD | €1.10 1.26 USD | €1.11 1.28 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.73 2 USD |
0
|
€34.26M 39.55M USD | €6.51K 7.52K USD | €1.70 1.96 USD | €1.75 2.01 USD | €34.26M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
-5.88
|
€32.60M 37.63M USD | €3.27K 3.77K USD | €2.40 2.77 USD | €2.57 2.97 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.74 10.09 USD |
-0.91
|
€31.26M 36.09M USD | €11.05K 12.76K USD | €8.66 10 USD | €8.84 10.2 USD | €31.26M 36.09M USD | 6.47 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+0.36
|
€27.79M 32.08M USD | €24.22K 27.95K USD | €0.27 0.31 USD | €0.28 0.32 USD | €27.79M 32.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
0
|
€16.15M 18.64M USD | €57.81K 66.73K USD | €0.25 0.28 USD | €0.25 0.29 USD | €16.15M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.23 1.42 USD |
+1.65
|
€14.16M 16.34M USD | €200.00 230.87 USD | €1.21 1.39 USD | €1.24 1.43 USD | €14.16M 16.34M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.02 USD |
+0.23
|
€11.06M 12.77M USD | €900.00 1.04K USD | €0.88 1.02 USD | €0.89 1.03 USD | €11.06M 12.77M USD | 44.29 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.97
|
€10.87M 12.54M USD | €12.55K 14.49K USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.87M 12.54M USD | 14.22 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
0
|
€9.91M 11.44M USD | €3.17K 3.66K USD | €0.34 0.39 USD | €0.35 0.4 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.48 USD |
-4.63
|
€8.74M 10.09M USD | €5.05K 5.83K USD | €0.41 0.48 USD | €0.44 0.51 USD | €8.74M 10.09M USD | 11.44 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.15 2.48 USD |
0
|
€6.55M 7.56M USD | €2.82K 3.26K USD | €2.10 2.42 USD | €2.15 2.48 USD | €6.55M 7.56M USD | 13.27 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
0
|
€5.07M 5.86M USD | €520.00 600.25 USD | €0.48 0.55 USD | €0.49 0.56 USD | €5.07M 5.86M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.90 18.35 USD |
0
|
€435.33M 502.52M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €435.33M 502.52M USD | 12.13 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €1.30K 1.5K USD | €38.80 44.79 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.20 8.31 USD |
-0.69
|
€135.43M 156.33M USD | €329.00 379.78 USD | €7.20 8.31 USD | €7.20 8.31 USD | €135.43M 156.33M USD | 32.72 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.05 9.29 USD |
0
|
€120.75M 139.39M USD | €510.00 588.71 USD | €8.05 9.29 USD | €8.05 9.29 USD | €120.75M 139.39M USD | 12.19 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
-1.37
|
€100.80M 116.36M USD | €266.00 307.05 USD | €7.20 8.31 USD | €7.30 8.43 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.00 9.23 USD |
0
|
€94.78M 109.4M USD | €14.00 16.16 USD | €8.25 9.52 USD | €8.25 9.52 USD | €94.78M 109.4M USD | 8.42 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€83.79M 96.72M USD | €662.00 764.17 USD | €7.78 8.98 USD | €7.98 9.21 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.60 4.16 USD |
-1.64
|
€61.49M 70.98M USD | €5.91K 6.82K USD | €3.55 4.1 USD | €3.64 4.2 USD | €61.49M 70.98M USD | 85.71 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.07 4.7 USD |
-1.69
|
€55.63M 64.21M USD | €4.58K 5.29K USD | €4.02 4.64 USD | €4.10 4.73 USD | €55.63M 64.21M USD | 51.51 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+1.7
|
€22.70M 26.2M USD | €1.38K 1.6K USD | €3.50 4.04 USD | €3.62 4.18 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
