Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (215)
Utilities-Diversified (215)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. 0HIT.IL | $11.18 12.22 USD |
+0.18
|
$73.98B 80.87B USD | $1.65M 1.81M USD | $11.47 12.53 USD | $11.7 12.78 USD | $73.98B 80.87B USD | 15.52 | $0.72 0.79 USD | |
Iberdrola, S.A. IBE1.DE | $11.61 12.69 USD |
-0.26
|
$73.05B 79.86B USD | $13.33K 14.57K USD | $11.49 12.55 USD | $11.65 12.73 USD | $73.05B 79.86B USD | 16.12 | $0.72 0.79 USD | |
Iberdrola, S.A. IBE.MC | $11.5 12.57 USD |
-0.99
|
$72.33B 79.07B USD | $37.86K 41.39K USD | $0 0 USD | $0 0 USD | $72.33B 79.07B USD | 15.96 | $0.72 0.79 USD | |
Iberdrola, S.A. IBDSF | $12.51 — |
-0.6
|
$78.72B — | $11.25K — | $12.51 — | $12.7 — | $78.72B — | 16.03 | $0.78 — | |
Iberdrola IBDRY | $49.85 — |
-1.35
|
$78.42B — | $212.94K — | $49.61 — | $49.97 — | $78.42B — | 16.02 | $3.11 — | |
Enel SpA ENL.F | $6.14 6.71 USD |
+0.07
|
$62.31B 68.11B USD | $27.31K 29.85K USD | $6.12 6.69 USD | $6.21 6.79 USD | $62.31B 68.11B USD | 17.04 | $0.36 0.39 USD | |
Enel SpA 0NRE.IL | $6.12 6.69 USD |
-0.5
|
$62.22B 68.01B USD | $2.79M 3.05M USD | $6.11 6.68 USD | $6.19 6.77 USD | $62.22B 68.01B USD | 15.30 | $0.4 0.44 USD | |
Enel SpA ENL.DE | $6.12 6.69 USD |
-0.75
|
$62.16B 67.95B USD | $28.11K 30.73K USD | $6.11 6.68 USD | $6.18 6.76 USD | $62.16B 67.95B USD | 16.99 | $0.36 0.39 USD | |
Enel SpA ENEL.MI | $6.12 6.69 USD |
-0.79
|
$62.15B 67.94B USD | $22.31M 24.38M USD | $6.11 6.68 USD | $6.2 6.77 USD | $62.15B 67.94B USD | 16.99 | $0.36 0.39 USD | |
Enel SpA ENLAY | $6.56 — |
-1.5
|
$66.63B — | $292.93K — | $6.54 — | $6.6 — | $66.63B — | 16.82 | $0.39 — | |
Enel SpA ESOCF | $6.53 — |
-3.35
|
$66.34B — | $6.54K — | $6.53 — | $6.7 — | $66.34B — | 16.74 | $0.39 — | |
ACWA Power Company 2082.SR | $339 90.44 USD |
-1.57
|
$247.84B 66.12B USD | $290.9K 77.61K USD | $332.4 88.68 USD | $353 94.17 USD | $247.84B 66.12B USD | 149.33 | $2.27 0.61 USD | |
Sempra SRE | $71.83 — |
+0.81
|
$45.44B — | $2.43M — | $71.07 — | $72 — | $45.44B — | 14.99 | $4.79 — | |
Engie SA GZF.DE | $15.52 16.96 USD |
-1.46
|
$37.57B 41.07B USD | $4.94K 5.4K USD | $15.46 16.9 USD | $15.56 17.01 USD | $37.57B 41.07B USD | 17.83 | $0.87 0.95 USD | |
Engie SA ENGI.PA | $15.51 16.95 USD |
-0.79
|
$37.55B 41.05B USD | $6.95M 7.6M USD | $15.44 16.88 USD | $15.69 17.16 USD | $37.55B 41.05B USD | 17.82 | $0.87 0.95 USD | |
Engie SA 0LD0.IL | $15.49 16.93 USD |
-0.93
|
$37.49B 40.98B USD | $3.38M 3.7M USD | $15.44 16.88 USD | $15.75 17.21 USD | $37.49B 40.98B USD | 0 | -$3.2 -3.4 USD | |
Engie SA ENGQF | $16.84 — |
+0.24
|
$40.8B — | $2.15K — | $16.59 — | $17.07 — | $40.8B — | 17.91 | $0.94 — | |
Engie SA ENGIY | $16.82 — |
-1.12
|
$40.72B — | $277.08K — | $16.69 — | $16.83 — | $40.72B — | 17.89 | $0.94 — | |
E.ON SE 0MPP.IL | $12.86 14.06 USD |
0
|
$34.53B 37.74B USD | $2.32M 2.54M USD | $12.77 13.96 USD | $12.93 14.13 USD | $34.53B 37.74B USD | 58.45 | $0.22 0.24 USD | |
E.ON SE EOAN.DE | $12.89 14.09 USD |
+0.27
|
$33.65B 36.79B USD | $5.8M 6.34M USD | $12.82 14.01 USD | $12.92 14.12 USD | $33.65B 36.79B USD | 71.58 | $0.18 0.2 USD | |
E.ON SE EOAN.F | $12.85 14.05 USD |
-0.16
|
$33.56B 36.69B USD | $17.12K 18.72K USD | $12.79 13.98 USD | $12.91 14.11 USD | $33.56B 36.69B USD | 71.38 | $0.18 0.2 USD | |
E.ON SE EONGY | $13.96 — |
+0.07
|
$36.46B — | $43.3K — | $13.9 — | $13.98 — | $36.46B — | 69.79 | $0.2 — | |
RWE Aktiengesellschaft 0HA0.IL | $31.38 34.3 USD |
-0.6
|
$23.97B 26.2B USD | $822.71K 899.33K USD | $31.3 34.22 USD | $31.9 34.87 USD | $23.97B 26.2B USD | 8.74 | $3.59 3.92 USD | |
RWE Aktiengesellschaft RWE.F | $31.5 34.43 USD |
-0.22
|
$23.43B 25.61B USD | $4.86K 5.31K USD | $31.31 34.23 USD | $31.56 34.5 USD | $23.43B 25.61B USD | 16.15 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWE.DE | $31.46 34.39 USD |
-0.1
|
$23.4B 25.58B USD | $3.66M 4M USD | $31.29 34.2 USD | $31.83 34.79 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWEOY | $33.99 — |
-0.42
|
$25.37B — | $51.37K — | $33.9 — | $34.1 — | $25.37B — | 16.10 | $2.11 — | |
SSE plc SSEZY | $21.25 — |
-0.89
|
$23.24B — | $58.49K — | $21.12 — | $21.49 — | $23.24B — | 31.71 | $0.67 — | |
EDP - Energias de Portugal, S.A. 0OF7.IL | $3.61 3.94 USD |
-0.56
|
$15.88B 17.36B USD | $4.44M 4.86M USD | $3.58 3.92 USD | $3.66 4 USD | $15.88B 17.36B USD | 18.99 | $0.19 0.21 USD | |
EDP - Energias de Portugal, S.A. EDP.LS | $3.61 3.95 USD |
-0.28
|
$15.02B 16.42B USD | $7.73M 8.45M USD | $3.58 3.91 USD | $3.65 3.99 USD | $15.02B 16.42B USD | 15.69 | $0.23 0.25 USD | |
EDP - Energias de Portugal EDPFY | $39.21 — |
-0.1
|
$16.32B — | $24.69K — | $38.82 — | $39.25 — | $16.32B — | 15.74 | $2.49 — | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.3 31.39 USD |
+3.93
|
$19.51B 14.48B USD | $432.09K 320.64K USD | $40.58 30.11 USD | $42.42 31.48 USD | $19.51B 14.48B USD | 222.63 | $0.19 0.14 USD | |
Brookfield Infrastructure Partners L.P. BIP | $31.21 — |
+4.1
|
$14.4B — | $1.05M — | $29.84 — | $31.32 — | $14.4B — | 222.92 | $0.14 — | |
The AES AES | $17.93 — |
+3.94
|
$12.74B — | $11.77M — | $17.23 — | $17.98 — | $12.74B — | 52.73 | $0.34 — | |
Chubu Electric Power Company, Incorporated 9502.T | $1,989 13.43 USD |
+0.73
|
$1.5T 10.15B USD | $1.46M 9.86K USD | $1,969 13.29 USD | $2,003.5 13.52 USD | $1.5T 10.15B USD | 3.47 | $572.41 3.86 USD | |
YTL Power International Berhad 6742.KL | $3.85 0.82 USD |
+1.85
|
$31.2B 6.63B USD | $11.56M 2.46M USD | $3.72 0.79 USD | $3.91 0.83 USD | $31.2B 6.63B USD | 9.39 | $0.41 0.09 USD | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.9 — |
+3.03
|
$6.38B — | $1.36K — | $2.9 — | $2.95 — | $6.38B — | 6.04 | $0.48 — | |
YTL Corporation Berhad 4677.KL | $2.61 0.55 USD |
0
|
$28.62B 6.09B USD | $10.69M 2.27M USD | $2.59 0.55 USD | $2.66 0.57 USD | $28.62B 6.09B USD | 13.73 | $0.19 0.04 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.6 2.96 USD |
+1.81
|
$29.53B 5.99B USD | $272.4K 55.21K USD | $14.38 2.91 USD | $14.6 2.96 USD | $29.53B 5.99B USD | 6.13 | $2.38 0.48 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $12.56 2.55 USD |
-0.32
|
$28.91B 5.86B USD | $12.68M 2.57M USD | $12.52 2.54 USD | $12.83 2.6 USD | $28.91B 5.86B USD | 5.27 | $2.38 0.48 USD | |
Companhia Paranaense de Energia - COPEL ELP | $7.72 — |
-2.03
|
$5.76B — | $671.76K — | $7.63 — | $7.9 — | $5.76B — | 13.08 | $0.59 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $2.47 — |
-0.19
|
$5.73B — | $2.01M — | $2.46 — | $2.53 — | $5.73B — | 5.14 | $0.48 — | |
A2A S.p.A. A2A.MI | $1.67 1.83 USD |
+0.21
|
$5.24B 5.73B USD | $9.19M 10.05M USD | $1.66 1.81 USD | $1.68 1.84 USD | $5.24B 5.73B USD | 13.94 | $0.12 0.13 USD | |
A2A S.p.A. 0N54.IL | $1.67 1.82 USD |
+1.74
|
$5.23B 5.71B USD | $1.26M 1.38M USD | $1.66 1.81 USD | $1.68 1.84 USD | $5.23B 5.71B USD | 15.13 | $0.11 0.12 USD | |
Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.62 1.95 USD |
-1.84
|
$27.47B 5.57B USD | $16.36M 3.32M USD | $9.55 1.94 USD | $9.85 2 USD | $27.47B 5.57B USD | 13.17 | $0.73 0.15 USD | |
Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.65 1.75 USD |
-1.37
|
$27.47B 5.57B USD | $10.22M 2.07M USD | $8.56 1.73 USD | $8.79 1.78 USD | $27.47B 5.57B USD | 11.84 | $0.73 0.15 USD | |
Shenergy Company Limited 600642.SS | $7.91 1.1 USD |
+2.33
|
$38.71B 5.38B USD | $32.82M 4.56M USD | $7.74 1.08 USD | $7.92 1.1 USD | $38.71B 5.38B USD | 15.82 | $0.5 0.07 USD | |
Hera S.p.A. 0NVV.IL | $3.27 3.57 USD |
-0.49
|
$4.76B 5.2B USD | $501.63K 548.35K USD | $3.25 3.55 USD | $3.31 3.61 USD | $4.76B 5.2B USD | 12.09 | $0.27 0.3 USD | |
Hera S.p.A. HER.MI | $3.27 3.57 USD |
-0.67
|
$4.73B 5.17B USD | $2.85M 3.11M USD | $3.25 3.55 USD | $3.31 3.62 USD | $4.73B 5.17B USD | 10.53 | $0.31 0.34 USD | |
Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.23 4.46 USD |
+0.19
|
$17.85B 4.9B USD | $443.73K 121.9K USD | $16.19 4.45 USD | $16.32 4.48 USD | $17.85B 4.9B USD | 11.42 | $1.42 0.39 USD | |
EVN AG 0EEI.IL | $24.4 26.67 USD |
+0.83
|
$4.47B 4.88B USD | $3.86K 4.22K USD | $24.4 26.67 USD | $24.65 26.95 USD | $4.47B 4.88B USD | 10.84 | $2.25 2.46 USD | |
EVN AG EVN.VI | $24.5 26.78 USD |
0
|
$4.37B 4.77B USD | $106.32K 116.22K USD | $24.4 26.67 USD | $24.7 27 USD | $4.37B 4.77B USD | 8.33 | $2.94 3.21 USD | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.09 0.99 USD |
+2.31
|
$33.73B 4.69B USD | $27.27M 3.79M USD | $6.93 0.96 USD | $7.1 0.99 USD | $33.73B 4.69B USD | 12.43 | $0.57 0.08 USD | |
Canadian Utilities Limited CU.TO | $30.85 22.89 USD |
+0.52
|
$6.3B 4.68B USD | $292.75K 217.24K USD | $30.56 22.68 USD | $30.88 22.91 USD | $6.3B 4.68B USD | 13.24 | $2.33 1.73 USD | |
Canadian Utilities CDUAF | $22.58 — |
+0.25
|
$4.63B — | $1.23K — | $22.58 — | $22.58 — | $4.63B — | 13.20 | $1.71 — | |
Eneva S.A. ENEV3.SA | $12.75 2.58 USD |
-0.55
|
$20.18B 4.09B USD | $7.34M 1.49M USD | $12.73 2.58 USD | $13.05 2.65 USD | $20.18B 4.09B USD | 91.07 | $0.14 0.03 USD | |
ACEA S.p.A. ACE.MI | $16.42 17.95 USD |
+1.36
|
$3.49B 3.82B USD | $183.73K 200.84K USD | $16.11 17.61 USD | $16.41 17.94 USD | $3.49B 3.82B USD | 11.89 | $1.38 1.51 USD | |
ACEA S.p.A. 0MHD.IL | $16.18 17.69 USD |
+0.43
|
$3.44B 3.76B USD | $12.11K 13.24K USD | $16.14 17.64 USD | $16.42 17.95 USD | $3.44B 3.76B USD | 14.44 | $1.12 1.22 USD | |
Black Hills BKH | $54.6 — |
+1.04
|
$3.73B — | $649.95K — | $54.03 — | $54.63 — | $3.73B — | 13.96 | $3.91 — | |
Fujian Funeng Co., Ltd. 600483.SS | $10.53 1.46 USD |
+2.83
|
$26.76B 3.72B USD | $16.5M 2.29M USD | $10.18 1.42 USD | $10.56 1.47 USD | $26.76B 3.72B USD | 10.74 | $0.98 0.14 USD | |
Otter Tail OTTR | $86.4 — |
+1.47
|
$3.61B — | $451.46K — | $85.14 — | $87.01 — | $3.61B — | 12.34 | $7 — | |
China Suntien Green Energy Corporation Limited 600956.SS | $8.14 1.13 USD |
+1.88
|
$24.81B 3.45B USD | $8.15M 1.13M USD | $7.9 1.1 USD | $8.15 1.13 USD | $24.81B 3.45B USD | 16.61 | $0.49 0.07 USD | |
ALLETE ALE | $59.64 — |
+1.39
|
$3.43B — | $263.59K — | $58.74 — | $59.76 — | $3.43B — | 13.86 | $4.3 — | |
China Suntien Green Energy Corporation Limited 0956.HK | $2.96 0.38 USD |
+1.37
|
$26.39B 3.37B USD | $7.15M 913.71K USD | $2.92 0.37 USD | $3 0.38 USD | $26.39B 3.37B USD | 5.28 | $0.56 0.07 USD | |
ATCO Ltd. ACO-X.TO | $37.71 27.98 USD |
+0.29
|
$4.25B 3.16B USD | $186.16K 138.14K USD | $37.41 27.76 USD | $37.9 28.12 USD | $4.25B 3.16B USD | 9.87 | $3.82 2.83 USD | |
ATCO ACLLF | $27.9 — |
+0.81
|
$3.15B — | $365 — | $27.69 — | $27.9 — | $3.15B — | 9.92 | $2.81 — | |
NorthWestern Energy NWE | $50.93 — |
+1.27
|
$3.12B — | $381.44K — | $50.3 — | $51.07 — | $3.12B — | 15.81 | $3.22 — | |
Avista AVA | $35.02 — |
+0.98
|
$2.74B — | $448.41K — | $34.63 — | $35.09 — | $2.74B — | 15.63 | $2.24 — | |
Iren SpA 0MUN.IL | $1.92 2.1 USD |
+1.94
|
$2.49B 2.72B USD | $18.99K 20.76K USD | $1.88 2.05 USD | $1.95 2.13 USD | $2.49B 2.72B USD | 10.65 | $0.18 0.2 USD | |
Iren SpA IRE.MI | $1.89 2.07 USD |
-0.05
|
$2.43B 2.66B USD | $2.07M 2.26M USD | $1.87 2.05 USD | $1.94 2.12 USD | $2.43B 2.66B USD | 9.47 | $0.2 0.22 USD | |
Vector Limited VCT.NZ | $3.87 2.39 USD |
+3.75
|
$3.87B 2.39B USD | $235.75K 145.48K USD | $3.75 2.31 USD | $3.87 2.39 USD | $3.87B 2.39B USD | 64.50 | $0.06 0.04 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.2 2.4 USD |
0
|
$1.46B 1.6B USD | $915.69K 1M USD | $2.19 2.39 USD | $2.21 2.42 USD | $1.46B 1.6B USD | 9.56 | $0.23 0.25 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.2 2.4 USD |
0
|
$1.46B 1.6B USD | $224.98K 245.93K USD | $2.19 2.39 USD | $2.21 2.42 USD | $1.46B 1.6B USD | 9.16 | $0.24 0.26 USD | |
AB Ignitis grupe IGN1L.VS | $18.6 20.33 USD |
0
|
$1.35B 1.47B USD | $18.93K 20.7K USD | $18.58 20.31 USD | $18.68 20.42 USD | $1.35B 1.47B USD | 4.20 | $4.42 4.83 USD | |
AB Ignitis grupe IGN.IL | $18.35 20.06 USD |
0
|
$1.34B 1.47B USD | $14.3K 15.63K USD | $18.35 20.06 USD | $18.4 20.11 USD | $1.34B 1.47B USD | 3.98 | $4.61 5.04 USD | |
Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.76 0.38 USD |
+1.85
|
$8.49B 1.18B USD | $11.69M 1.63M USD | $2.7 0.38 USD | $2.76 0.38 USD | $8.49B 1.18B USD | 0 | -$0.36 -0.05 USD | |
Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.75 0.8 USD |
+0.7
|
$7.93B 1.1B USD | $11.28M 1.57M USD | $5.67 0.79 USD | $5.78 0.8 USD | $7.93B 1.1B USD | 8.33 | $0.69 0.1 USD | |
Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.9 0.19 USD |
+3.87
|
$29.5B 926.43M USD | $257.14M 8.08M USD | $5.64 0.18 USD | $6.13 0.19 USD | $29.5B 926.43M USD | 8.55 | $0.69 0.02 USD | |
Unitil UTL | $52.35 — |
+1.1
|
$846.15M — | $56.57K — | $51.4 — | $52.59 — | $846.15M — | 18.56 | $2.82 — | |
Malakoff Corporation Berhad 5264.KL | $0.63 0.13 USD |
-1.56
|
$3.08B 654.64M USD | $1.01M 215.2K USD | $0.63 0.13 USD | $0.64 0.14 USD | $3.08B 654.64M USD | 0 | -$0.18 -0.03 USD | |
Montauk Renewables MNTK | $4.16 — |
+2.21
|
$597.78M — | $632.67K — | $3.98 — | $4.39 — | $597.78M — | 37.81 | $0.11 — | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.6 0.36 USD |
-0.76
|
$3.83B 532.4M USD | $12.4M 1.72M USD | $2.52 0.35 USD | $2.61 0.36 USD | $3.83B 532.4M USD | 2.62 | $0.99 0.14 USD | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $10.5K 7.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $7.41 1.03 USD |
+2.63
|
$3.12B 434.21M USD | $11.93M 1.66M USD | $7.33 1.02 USD | $7.55 1.05 USD | $3.12B 434.21M USD | 15.76 | $0.47 0.07 USD | |
Hunan Chendian International Development co.,ltd 600969.SS | $5.45 0.76 USD |
+2.06
|
$2.02B 280.42M USD | $4.83M 670.88K USD | $5.34 0.74 USD | $5.6 0.78 USD | $2.02B 280.42M USD | 0 | -$0.16 -0.02 USD | |
Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.64 0.37 USD |
0
|
$1.41B 195.59M USD | $9.2M 1.28M USD | $2.55 0.35 USD | $2.67 0.37 USD | $1.41B 195.59M USD | 0 | -$2.55 -0.3 USD | |
Earth Infinity Co.Ltd. 7692.T | $130 0.88 USD |
+4
|
$14.78B 99.74M USD | $2.48M 16.76K USD | $121 0.82 USD | $132 0.89 USD | $14.78B 99.74M USD | 317.07 | $0.41 0.002 USD | |
Global Bioenergies SA ALGBE.PA | $1.84 2.01 USD |
0
|
$33.32M 36.43M USD | $10.92K 11.93K USD | $1.8 1.97 USD | $1.85 2.02 USD | $33.32M 36.43M USD | 0 | -$0.63 -0.6 USD | |
Sakol Energy Public Company Limited SKE.BK | $0.5 0.01 USD |
0
|
$558M 15.7M USD | $1.65M 46.43K USD | $0.5 0.01 USD | $0.52 0.01 USD | $558M 15.7M USD | 0 | -$0.11 -0.003 USD | |
Kalina Power Limited KPO.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $60K 39.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
Brookfield Infrastructure Partners L.P BIP-PB | $17.76 — |
-3
|
$0 — | $40.84K — | $17.61 — | $18.27 — | $0 — | 15.06 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $18.14 — |
-2.68
|
$0 — | $34.86K — | $17.99 — | $18.58 — | $0 — | 15.38 | $1.18 — | |
Iberdrola, S.A. IBE.VI | $11.67 12.75 USD |
+1.83
|
$74.39B 81.32B USD | $0 0 USD | $11.67 12.75 USD | $11.67 12.75 USD | $74.39B 81.32B USD | 16.20 | $0.72 0.79 USD | |
Iberdrola, S.A. IBE5.F | $45.4 49.63 USD |
+1.34
|
$74.03B 80.93B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $74.03B 80.93B USD | 15.81 | $2.87 3.14 USD | |
Iberdrola, S.A. IBE1.F | $11.51 12.58 USD |
-0.69
|
$72.55B 79.31B USD | $1.34K 1.47K USD | $11.51 12.58 USD | $11.59 12.66 USD | $72.55B 79.31B USD | 15.97 | $0.72 0.79 USD | |
Enel SpA ENLA.F | $5.85 6.39 USD |
+0.86
|
$62.33B 68.13B USD | $50 54.66 USD | $5.85 6.39 USD | $5.9 6.45 USD | $62.33B 68.13B USD | 16.25 | $0.36 0.39 USD | |
Enel SpA ENEL.VI | $6.11 6.68 USD |
-0.68
|
$62.1B 67.88B USD | $0 0 USD | $6.11 6.68 USD | $6.21 6.79 USD | $62.1B 67.88B USD | 16.98 | $0.36 0.39 USD | |
Electricité de France S.A. EDF.VI | $12.01 13.13 USD |
0
|
$50.07B 54.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.07B 54.73B USD | 0 | $0 0 USD | |
Electricité de France S.A. EDF.PA | $12 13.12 USD |
0
|
$50.02B 54.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.02B 54.68B USD | 0 | $0 0 USD | |
Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
Electricité de France ECIFF | $12.86 — |
0
|
$53.61B — | $0 — | $0 — | $0 — | $53.61B — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}