Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (9)
- Canada (16)
- Chile (2)
- China (2)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (8)
- Japan (4)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (202)
Utilities-Diversified (202)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $19.24 — |
+0.68
|
$120.54B — | $114 — | $19.34 — | $19.34 — | $120.54B — | 26.35 | $0.73 — | |
| Iberdrola IBDRY | $76.83 — |
-0.71
|
$119.85B — | $4.69K — | $76.61 — | $77.08 — | $119.85B — | 26.49 | $2.9 — | |
| Iberdrola, S.A. 0HIT.IL | $16.17 17.67 USD |
+0.14
|
$106.98B 116.95B USD | $242.76K 265.37K USD | $16.28 17.79 USD | $16.45 17.98 USD | $106.98B 116.95B USD | 22.45 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $16.29 17.81 USD |
-0.58
|
$101.65B 111.12B USD | $10.29M 11.25M USD | $16.27 17.79 USD | $16.45 17.98 USD | $101.65B 111.12B USD | 26.27 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.29 17.81 USD |
-0.31
|
$101.65B 111.12B USD | $16.49K 18.03K USD | $16.28 17.8 USD | $16.45 17.98 USD | $101.65B 111.12B USD | 26.27 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.68 — |
+1.15
|
$98.3B — | $200 — | $9.25 — | $9.25 — | $98.3B — | 12.25 | $0.79 — | |
| Enel SpA ENLAY | $9.65 — |
-0.41
|
$97.99B — | $27.9K — | $9.61 — | $9.66 — | $97.99B — | 12.21 | $0.79 — | |
| Enel SpA ENL.DE | $8.2 8.96 USD |
-0.42
|
$83.28B 91.03B USD | $10.01K 10.94K USD | $8.19 8.95 USD | $8.29 9.07 USD | $83.28B 91.03B USD | 12.24 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.2 8.96 USD |
-0.59
|
$83.24B 90.99B USD | $31.49K 34.42K USD | $8.2 8.96 USD | $8.28 9.05 USD | $83.24B 90.99B USD | 12.23 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.19 8.95 USD |
+0.12
|
$83.21B 90.96B USD | $1.39M 1.51M USD | $8.19 8.95 USD | $8.3 9.07 USD | $83.21B 90.96B USD | 20.47 | $0.4 0.44 USD | |
| Engie SA ENGQF | $24.17 — |
-0.76
|
$58.66B — | $300 — | $23.67 — | $23.67 — | $58.66B — | 12.45 | $1.94 — | |
| Engie SA ENGIY | $23.55 — |
-0.42
|
$57.16B — | $7.03K — | $23.44 — | $23.63 — | $57.16B — | 12.20 | $1.93 — | |
| Engie SA GZF.DE | $19.94 21.79 USD |
-0.28
|
$48.58B 53.1B USD | $2.64K 2.88K USD | $19.91 21.76 USD | $20.07 21.94 USD | $48.58B 53.1B USD | 12.08 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.94 21.8 USD |
-0.28
|
$48.4B 52.9B USD | $3.7M 4.04M USD | $19.86 21.71 USD | $20.1 21.97 USD | $48.4B 52.9B USD | 12.08 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.93 21.79 USD |
-0.09
|
$48.25B 52.74B USD | $890.78K 973.74K USD | $19.86 21.71 USD | $20.1 21.97 USD | $48.25B 52.74B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.81 — |
-1.8
|
$48.79B — | $2.71M — | $74.57 — | $76.07 — | $48.79B — | 16.44 | $4.55 — | |
| E.ON SE EONGY | $18.47 — |
-1.6
|
$48.26B — | $19.04K — | $18.36 — | $18.72 — | $48.26B — | 9.23 | $2 — | |
| ACWA Power Company 2082.SR | $244 65.09 USD |
-1.61
|
$178.65B 47.66B USD | $586.96K 156.59K USD | $237.7 63.41 USD | $251.8 67.17 USD | $178.65B 47.66B USD | 95.68 | $2.55 0.68 USD | |
| E.ON SE EOAN.DE | $15.59 17.04 USD |
-1.67
|
$40.72B 44.52B USD | $4.09M 4.47M USD | $15.5 16.94 USD | $15.91 17.39 USD | $40.72B 44.52B USD | 9.11 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.57 17.02 USD |
-1.92
|
$40.69B 44.47B USD | $4.27K 4.67K USD | $15.5 16.94 USD | $15.9 17.38 USD | $40.69B 44.47B USD | 9.10 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.56 17 USD |
-1.55
|
$40.62B 44.41B USD | $1.32M 1.44M USD | $15.49 16.93 USD | $15.91 17.39 USD | $40.62B 44.41B USD | 86.41 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $42.49 — |
-0.31
|
$31.42B — | $1.16K — | $42.31 — | $42.54 — | $31.42B — | 6.79 | $6.25 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.05 39.41 USD |
+0.46
|
$27.54B 30.1B USD | $123.85K 135.38K USD | $35.84 39.18 USD | $36.7 40.12 USD | $27.54B 30.1B USD | 10.04 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $36.16 39.53 USD |
+0.36
|
$26.74B 29.23B USD | $2.57K 2.81K USD | $35.85 39.19 USD | $36.59 40 USD | $26.74B 29.23B USD | 6.78 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.05 39.41 USD |
0
|
$26.66B 29.14B USD | $2.06M 2.26M USD | $35.84 39.18 USD | $36.72 40.14 USD | $26.66B 29.14B USD | 6.76 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.21 — |
-1.94
|
$27.73B — | $20.6K — | $25 — | $25.29 — | $27.73B — | 17.03 | $1.48 — | |
| EDP EDPFY | $44.62 — |
+0.75
|
$18.58B — | $1.89K — | $44.37 — | $44.7 — | $18.58B — | 19.23 | $2.32 — | |
| EDP, S.A. 0OF7.IL | $3.8 4.15 USD |
+1.29
|
$16.72B 18.28B USD | $598.85K 654.62K USD | $3.76 4.11 USD | $3.82 4.18 USD | $16.72B 18.28B USD | 19.99 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.78 4.13 USD |
+0.67
|
$15.74B 17.2B USD | $7.11M 7.77M USD | $3.75 4.1 USD | $3.83 4.19 USD | $15.74B 17.2B USD | 18.89 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.85 34.02 USD |
+0.5
|
$21.29B 15.8B USD | $410.19K 304.38K USD | $45.38 33.67 USD | $46.25 34.32 USD | $21.29B 15.8B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.79 — |
+0.72
|
$15.68B — | $315.15K — | $33.29 — | $34.03 — | $15.68B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,831.5 12.36 USD |
+0.8
|
$1.38T 9.34B USD | $3.83M 25.86K USD | $1,815.5 12.26 USD | $1,846.5 12.46 USD | $1.38T 9.34B USD | 6.84 | $267.46 1.81 USD | |
| The AES AES | $11.16 — |
+3.57
|
$7.94B — | $15.94M — | $10.79 — | $11.42 — | $7.94B — | 6.06 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.29 2.5 USD |
-1.34
|
$7.16B 7.83B USD | $7.04M 7.7M USD | $2.28 2.49 USD | $2.34 2.56 USD | $7.16B 7.83B USD | 8.17 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
-2.06
|
$7.16B 7.83B USD | $390.72K 427.11K USD | $2.28 2.49 USD | $2.34 2.56 USD | $7.16B 7.83B USD | 20.73 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| YTL Power International Berhad 6742.KL | $4.1 0.87 USD |
+1.23
|
$34.65B 7.37B USD | $13.62M 2.9M USD | $4.01 0.85 USD | $4.11 0.87 USD | $34.65B 7.37B USD | 12.05 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.57 3.16 USD |
-0.38
|
$35.72B 7.24B USD | $419.8K 85.09K USD | $15.39 3.12 USD | $15.73 3.19 USD | $35.72B 7.24B USD | 6.35 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.84 2.2 USD |
-1.28
|
$35.4B 7.18B USD | $12.29M 2.49M USD | $10.82 2.19 USD | $11.05 2.24 USD | $35.4B 7.18B USD | 4.42 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.27 2.28 USD |
-2.93
|
$34.79B 7.05B USD | $5.2M 1.05M USD | $11.2 2.27 USD | $11.64 2.36 USD | $34.79B 7.05B USD | 14.26 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.85 — |
-1.78
|
$6.45B — | $166.55K — | $8.8 — | $9.03 — | $6.45B — | 15.25 | $0.58 — | |
| Hera S.p.A. 0NVV.IL | $4.01 4.38 USD |
-2.46
|
$5.84B 6.39B USD | $139.52K 152.51K USD | $3.98 4.35 USD | $4.1 4.48 USD | $5.84B 6.39B USD | 14.85 | $0.27 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.97 — |
-1.01
|
$6.35B — | $3.15M — | $1.95 — | $1.99 — | $6.35B — | 4.37 | $0.45 — | |
| Hera S.p.A. HER.MI | $3.98 4.35 USD |
-2.69
|
$5.78B 6.32B USD | $3.78M 4.13M USD | $3.98 4.36 USD | $4.1 4.48 USD | $5.78B 6.32B USD | 11.37 | $0.35 0.38 USD | |
| Canadian Utilities Limited CU.TO | $37.59 27.89 USD |
-0.24
|
$7.71B 5.72B USD | $341.78K 253.62K USD | $37.43 27.78 USD | $37.86 28.09 USD | $7.71B 5.72B USD | 25.74 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
+0.33
|
$5.69B — | $40 — | $27.61 — | $27.61 — | $5.69B — | 25.80 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.56 2.75 USD |
-1.02
|
$25.92B 5.25B USD | $4.83M 978.09K USD | $13.37 2.71 USD | $13.78 2.79 USD | $25.92B 5.25B USD | 52.15 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.83 4.35 USD |
-0.44
|
$17.41B 4.78B USD | $286.77K 78.78K USD | $15.77 4.33 USD | $15.9 4.37 USD | $17.41B 4.78B USD | 12.56 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $20.06 21.93 USD |
-2.34
|
$4.26B 4.66B USD | $101.84K 111.32K USD | $19.97 21.83 USD | $20.6 22.52 USD | $4.26B 4.66B USD | 12.30 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $19.99 21.85 USD |
-2.84
|
$4.25B 4.64B USD | $14.28K 15.61K USD | $19.95 21.81 USD | $20.4 22.3 USD | $4.25B 4.64B USD | 17.84 | $1.12 1.22 USD | |
| EVN AG EVN.VI | $23.2 25.36 USD |
-1.49
|
$4.14B 4.52B USD | $46.81K 51.17K USD | $23.2 25.36 USD | $23.7 25.91 USD | $4.14B 4.52B USD | 7.75 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.63 37.57 USD |
-0.3
|
$5.72B 4.24B USD | $67.29K 49.93K USD | $50.26 37.3 USD | $50.81 37.7 USD | $5.72B 4.24B USD | 13.32 | $3.8 2.82 USD | |
| Black Hills BKH | $56.48 — |
-0.49
|
$4.1B — | $478.35K — | $56.03 — | $56.92 — | $4.1B — | 14.48 | $3.9 — | |
| ALLETE ALE | $64.77 — |
+0.14
|
$3.75B — | $465.6K — | $64.5 — | $64.83 — | $3.75B — | 20.30 | $3.19 — | |
| Iren SpA IRE.MI | $2.57 2.81 USD |
-2.36
|
$3.37B 3.68B USD | $1.4M 1.53M USD | $2.57 2.81 USD | $2.63 2.88 USD | $3.37B 3.68B USD | 11.67 | $0.22 0.24 USD | |
| Iren SpA 0MUN.IL | $2.59 2.83 USD |
-1.41
|
$3.36B 3.67B USD | $1.64K 1.79K USD | $2.57 2.81 USD | $2.59 2.83 USD | $3.36B 3.67B USD | 14.36 | $0.18 0.2 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+2.09
|
$26.09B 3.63B USD | $8.54M 1.19M USD | $7.63 1.06 USD | $7.88 1.1 USD | $26.09B 3.63B USD | 19.57 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.18 0.53 USD |
0
|
$26.54B 3.39B USD | $8.93M 1.14M USD | $4.16 0.53 USD | $4.25 0.54 USD | $26.54B 3.39B USD | 9.50 | $0.44 0.06 USD | |
| Otter Tail OTTR | $79.57 — |
+0.65
|
$3.33B — | $92.44K — | $78.33 — | $80 — | $3.33B — | 11.33 | $7.02 — | |
| NorthWestern Energy NWE | $51.95 — |
-0.13
|
$3.19B — | $419.76K — | $51.36 — | $52.04 — | $3.19B — | 13.52 | $3.84 — | |
| Avista AVA | $38.1 — |
-0.7
|
$3.07B — | $580.61K — | $37.93 — | $38.55 — | $3.07B — | 16.14 | $2.36 — | |
| Vector Limited VCT.NZ | $4.35 2.68 USD |
+0.23
|
$4.35B 2.68B USD | $334.07K 206.15K USD | $4.32 2.67 USD | $4.45 2.75 USD | $4.35B 2.68B USD | 25.58 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.06 3.35 USD |
+1.41
|
$2.03B 2.22B USD | $101.75K 111.23K USD | $3.03 3.31 USD | $3.08 3.37 USD | $2.03B 2.22B USD | 12.76 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.04 3.32 USD |
-0.82
|
$2.02B 2.2B USD | $550.03K 601.26K USD | $3.02 3.3 USD | $3.08 3.37 USD | $2.02B 2.2B USD | 10.85 | $0.28 0.31 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $4.67K 5.1K USD | $20.65 22.57 USD | $20.7 22.63 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8299 0.18 USD |
0
|
$4.03B 857.27M USD | $2.14M 456.05K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $4.03B 857.27M USD | 20.62 | $0.04 0.008 USD | |
| Unitil UTL | $52.15 — |
-1.16
|
$847.97M — | $43.05K — | $51.98 — | $52.76 — | $847.97M — | 17.85 | $2.92 — | |
| Remixpoint, Inc. 3825.T | $506 3.42 USD |
-1.36
|
$60.88B 410.94M USD | $2.37M 16.01K USD | $500 3.38 USD | $522 3.52 USD | $60.88B 410.94M USD | 0 | -$4.92 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.39 1.03 USD |
+0.14
|
$2.73B 380.24M USD | $14.24M 1.98M USD | $7.25 1.01 USD | $7.46 1.04 USD | $2.73B 380.24M USD | 0 | -$0.07 -0.009 USD | |
| Montauk Renewables MNTK | $2.63 — |
+10.5
|
$374.6M — | $228.5K — | $2.37 — | $2.72 — | $374.6M — | 43.83 | $0.06 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-1.12
|
$480.76M 360.31M USD | $277.4K 207.9K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $480.76M 360.31M USD | 0 | -$0.01 -0.007 USD | |
| Earth Infinity Co.Ltd. 7692.T | $115 0.78 USD |
-4.17
|
$13.22B 89.21M USD | $1.47M 9.93K USD | $113 0.76 USD | $118 0.8 USD | $13.22B 89.21M USD | 39.38 | $2.92 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$11.73M 7.76M USD | $3.31M 2.19M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $11.73M 7.76M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.74 3 USD |
-7.43
|
$6.61M 7.23M USD | $3.06K 3.35K USD | $2.74 3 USD | $3 3.28 USD | $6.61M 7.23M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $342.3K 9.63K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08 0.09 USD |
-2.15
|
$1.49M 1.63M USD | $645.04K 705.11K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.49M 1.63M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$234.05K 255.84K USD | $3.72K 4.07K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $234.05K 255.84K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.25 — |
+1.25
|
$0 — | $12.58K — | $16.07 — | $16.25 — | $0 — | 13.78 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.3 — |
+2.03
|
$0 — | $8.92K — | $17.07 — | $17.45 — | $0 — | 14.67 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE5.F | $65.5 71.6 USD |
+0.77
|
$103.03B 112.62B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $103.03B 112.62B USD | 26.41 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $16.34 17.86 USD |
-0.43
|
$101.96B 111.46B USD | $0 0 USD | $16.34 17.86 USD | $16.46 17.99 USD | $101.96B 111.46B USD | 26.35 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $16.15 17.65 USD |
-1.16
|
$101.05B 110.47B USD | $1.44K 1.58K USD | $16.15 17.65 USD | $16.56 18.1 USD | $101.05B 110.47B USD | 26.04 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.95 8.69 USD |
+2.58
|
$83.92B 91.73B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $83.92B 91.73B USD | 11.86 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.23 9 USD |
+0.15
|
$83.58B 91.37B USD | $0 0 USD | $8.23 9 USD | $8.36 9.13 USD | $83.58B 91.37B USD | 12.28 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $103.9 21.06 USD |
0
|
$271.04B 54.94B USD | $0 0 USD | $103.9 21.06 USD | $103.9 21.06 USD | $271.04B 54.94B USD | 16.81 | $6.18 1.25 USD | |
| Engie SA GZFB.F | $19.8 21.64 USD |
+0.51
|
$48.61B 53.13B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $48.61B 53.13B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.96 21.82 USD |
-0.18
|
$48.45B 52.96B USD | $0 0 USD | $19.96 21.82 USD | $20.09 21.96 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.96 21.82 USD |
-0.08
|
$48.45B 52.96B USD | $150 163.97 USD | $19.96 21.82 USD | $19.96 21.82 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $18.97 — |
+2.26
|
$49.57B — | $2.3K — | $17.06 — | $17.06 — | $49.57B — | 9.43 | $2.01 — | |
| Sempra SE4.F | $64.44 70.44 USD |
+0.78
|
$42.48B 46.44B USD | $65 71.05 USD | $64.44 70.44 USD | $64.44 70.44 USD | $42.48B 46.44B USD | 16.69 | $3.86 4.22 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $63.62 69.55 USD |
-1.49
|
$41.53B 45.39B USD | $0 0 USD | $63.62 69.55 USD | $64.8 70.84 USD | $41.53B 45.39B USD | 16.39 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+1.3
|
$41.45B 45.31B USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.45B 45.31B USD | 9.12 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.55 16.99 USD |
-1.58
|
$40.62B 44.4B USD | $0 0 USD | $15.55 16.99 USD | $15.92 17.4 USD | $40.62B 44.4B USD | 9.09 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $386.85 16.69 USD |
-0.76
|
$1.01T 43.62B USD | $40 1.73 USD | $386.85 16.69 USD | $386.85 16.69 USD | $1.01T 43.62B USD | 9.13 | $42.33 1.83 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
-1.14
|
$31.01B — | $100 — | $42.2 — | $42.2 — | $31.01B — | 6.67 | $6.25 — | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}