Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
- Australia (2)
- Austria (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- China (2)
- Czech Republic (3)
- France (4)
- Germany (50)
- Italy (4)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilities (155)
- {{item.name}}
- All sectors
- Utilities (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.63 — |
+0.28
|
$145.12B — | $600.00 — | $21.75 — | $21.84 — | $145.12B — | 23.10 | $0.94 — | ||
| Iberdrola IBDRY | $86.47 — |
+0.06
|
$144.43B — | $4.87K — | $86.68 — | $87.02 — | $144.43B — | 22.99 | $3.76 — | ||
| Iberdrola, S.A. IBE1.DE | €18.93 20.16 USD |
+0.37
|
€123.58B 135.09B USD | €10.64K 8.14K USD | €18.32 20.02 USD | €18.45 20.16 USD | €123.58B 135.09B USD | 23.05 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.92 20.17 USD |
+0.13
|
€123.30B 134.79B USD | €1.33M 4.3M USD | €18.31 20.01 USD | €18.49 20.21 USD | €123.30B 134.79B USD | 23.06 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €19.20 20.09 USD |
+1.05
|
€122.77B 134.2B USD | €24.04K 2.5K USD | €18.34 20.05 USD | €18.50 20.22 USD | €122.77B 134.2B USD | 22.96 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.99 19.74 USD |
+1.15
|
€119.47B 130.6B USD | €125.35K 0 USD | €0.00 0 USD | €0.00 0 USD | €119.47B 130.6B USD | 25.07 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.46 — |
+4.81
|
$104.95B — | $400.00 — | $10.05 — | $10.10 — | $104.95B — | 14.73 | $0.71 — | ||
| Enel SpA ENLAY | $10.33 — |
+0.1
|
$104.34B — | $8.36K — | $10.34 — | $10.40 — | $104.34B — | 14.54 | $0.71 — | ||
| Enel SpA 0NRE.IL | €9.27 9.62 USD |
+0.34
|
€89.40B 97.73B USD | €3.39M 0 USD | €0.00 0 USD | €0.00 0 USD | €89.40B 97.73B USD | 21.99 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €9.31 9.65 USD |
+1.21
|
€89.01B 97.29B USD | €18.36K 2.64K USD | €8.79 9.6 USD | €8.83 9.65 USD | €89.01B 97.29B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €9.27 9.66 USD |
+0.78
|
€88.84B 97.12B USD | €31.09K 1.47K USD | €8.79 9.6 USD | €8.84 9.66 USD | €88.84B 97.12B USD | 14.73 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $26.21 — |
+0.81
|
$63.74B — | $30.80K — | $26.24 — | $26.37 — | $63.74B — | 10.96 | $2.39 — | ||
| Engie SA ENGQF | $25.98 — |
+1.39
|
$63.17B — | $500.00 — | $26.15 — | $26.15 — | $63.17B — | 10.86 | $2.39 — | ||
| Engie SA ENGI.PA | €23.72 24.5 USD |
+0.13
|
€54.50B 59.58B USD | €1.56M 1.84M USD | €22.25 24.32 USD | €22.44 24.53 USD | €54.50B 59.58B USD | 11.03 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €22.34 24.42 USD |
+0.09
|
€54.33B 59.39B USD | €2.77K 3.03K USD | €22.28 24.36 USD | €22.35 24.43 USD | €54.33B 59.39B USD | 11.00 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €22.39 24.48 USD |
+0.25
|
€54.20B 59.25B USD | €10.63K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €54.20B 59.25B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $89.71 — |
+1.61
|
$58.15B — | $1.64M — | $88.49 — | $89.17 — | $58.15B — | 27.41 | $3.25 — | ||
| E.ON SE EOAN.F | €16.96 17.62 USD |
+1.34
|
€42.15B 46.08B USD | €18.33K 6.03K USD | €16.01 17.5 USD | €16.12 17.62 USD | €42.15B 46.08B USD | 14.14 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €16.13 17.63 USD |
+0.69
|
€42.14B 46.06B USD | €1.99M 2.18M USD | €16.02 17.51 USD | €16.13 17.63 USD | €42.14B 46.06B USD | 14.14 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWNFF | $53.32 — |
+0.7
|
$39.27B — | $100.00 — | $50.50 — | $50.50 — | $39.27B — | 15.27 | $3.49 — | ||
| RWE Aktiengesellschaft RWEOY | $52.90 — |
-0.55
|
$38.76B — | $2.98K — | $53.15 — | $53.84 — | $38.76B — | 15.15 | $3.49 — | ||
| ACWA Power Company 2082.SR | SAR 184.00 47.86 USD |
+1.21
|
SAR 137.44B 36.66B USD | SAR 346.28K 92.38K USD | SAR 177.10 47.25 USD | SAR 182.70 48.74 USD | SAR 137.44B 36.66B USD | 75.37 | SAR 2.38 0.63 USD | ||
| RWE Aktiengesellschaft RWE.F | €47.95 49.38 USD |
+0.21
|
€33.44B 36.55B USD | €15.89K 634.02 USD | €44.89 49.07 USD | €45.20 49.41 USD | €33.44B 36.55B USD | 15.26 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.52 — |
+0.37
|
$35.43B — | $38.42K — | $29.72 — | $30.04 — | $35.43B — | 25.23 | $1.17 — | ||
| EDP EDPFY | $45.72 — |
-0.57
|
$18.98B — | $705.00 — | $45.44 — | $46.01 — | $18.98B — | 24.44 | $1.87 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,412 16.28 USD |
+0.06
|
¥2T 12.3B USD | ¥2M 11.79K USD | ¥2,412 16.28 USD | ¥2,446 16.51 USD | ¥2T 12.3B USD | 8.22 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.79 31.57 USD |
+0.14
|
CA$11.57B 8.59B USD | CA$258.33K 191.7K USD | CA$42.37 31.44 USD | CA$42.63 31.63 USD | CA$11.57B 8.59B USD | 21.70 | CA$1.96 1.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.17 2.98 USD |
+0.55
|
R$42.05B 8.52B USD | R$25.70K 11.74K USD | R$14.52 2.94 USD | R$14.76 2.99 USD | R$42.05B 8.52B USD | 6.44 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $31.05 — |
+0.52
|
$8.44B — | $280.00 — | $30.75 — | $30.75 — | $8.44B — | 21.71 | $1.43 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.19 2.65 USD |
+0.58
|
R$38.84B 7.87B USD | R$3.34M 3.73M USD | R$12.90 2.61 USD | R$13.13 2.66 USD | R$38.84B 7.87B USD | 18.68 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.29 2.5 USD |
-0.04
|
€7.18B 7.85B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 7.85B USD | 20.78 | €0.11 0.12 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.05 18.59 USD |
+0.24
|
CA$9.98B 7.41B USD | CA$100.00 74.21 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$9.98B 7.41B USD | 16.42 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
-0.5
|
$6.88B — | $755.60K — | $9.18 — | $9.65 — | $6.88B — | 18.17 | $0.51 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.94 2.27 USD |
+0.27
|
R$32.04B 6.49B USD | R$10.29M 1.91M USD | R$11.15 2.26 USD | R$11.30 2.29 USD | R$32.04B 6.49B USD | 4.91 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+4.23
|
$6.46B — | $2.45M — | $2.01 — | $2.04 — | $6.46B — | 4.97 | $0.41 — | ||
| Hera S.p.A. HER.MI | €4.02 4.39 USD |
+0.55
|
€5.90B 6.45B USD | €1.25M 1.36M USD | €3.98 4.35 USD | €4.03 4.41 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.00 4.37 USD |
+0.55
|
€5.82B 6.36B USD | €12.97K 147.57 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.36B USD | 14.79 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.34 0.71 USD |
+0.6
|
MYR 28.90B 6.15B USD | MYR 380.50K 80.91K USD | MYR 3.34 0.71 USD | MYR 3.40 0.72 USD | MYR 28.90B 6.15B USD | 11.55 | MYR 0.29 0.06 USD | ||
| EVN AG EVN.VI | €28.50 29.68 USD |
+0.71
|
€4.84B 5.29B USD | €32.21K 29.4K USD | €26.65 29.13 USD | €27.20 29.73 USD | €4.84B 5.29B USD | 10.60 | €2.56 2.8 USD | ||
| Black Hills BKH | $69.59 — |
-0.23
|
$5.25B — | $479.10K — | $69.33 — | $69.97 — | $5.25B — | 17.57 | $3.96 — | ||
| ACEA S.p.A. ACE.MI | €22.10 24.16 USD |
+0.18
|
€4.70B 5.13B USD | €66.07K 72.22K USD | €21.84 23.87 USD | €22.12 24.18 USD | €4.70B 5.13B USD | 11.94 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.05 24.1 USD |
+0.59
|
€4.69B 5.12B USD | €51.00 3.51K USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.12B USD | 19.68 | €1.12 1.22 USD | ||
| ATCO Ltd. ACO-X.TO | CA$56.57 41.62 USD |
+0.34
|
CA$6.41B 4.76B USD | CA$144.85K 107.49K USD | CA$55.93 41.5 USD | CA$56.32 41.79 USD | CA$6.41B 4.76B USD | 14.64 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $40.85 — |
-0.1
|
$4.67B — | $100.00 — | $41.00 — | $41.00 — | $4.67B — | 14.58 | $2.80 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.58 4.15 USD |
+0.58
|
QAR 16.63B 4.57B USD | QAR 164.99K 18.35K USD | QAR 15.05 4.13 USD | QAR 15.14 4.16 USD | QAR 16.63B 4.57B USD | 13.26 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.95
|
€3.31B 3.62B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 14.14 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.56 2.79 USD |
+0.39
|
€3.28B 3.58B USD | €704.93K 770.58K USD | €2.53 2.77 USD | €2.57 2.81 USD | €3.28B 3.58B USD | 11.11 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.28 1.01 USD |
+0.14
|
CN¥24.95B 3.47B USD | CN¥313.20K 43.55K USD | CN¥7.27 1.01 USD | CN¥7.31 1.02 USD | CN¥24.95B 3.47B USD | 18.19 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $82.55 — |
-0.11
|
$3.46B — | $131.97K — | $82.40 — | $83.05 — | $3.46B — | 12.46 | $6.62 — | ||
| Avista AVA | $38.71 — |
+0.21
|
$3.15B — | $248.90K — | $38.55 — | $38.75 — | $3.15B — | 16.40 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.86 3.01 USD |
-0.41
|
NZ$4.88B 3.01B USD | NZ$21.80K 11.22K USD | NZ$4.83 2.98 USD | NZ$4.88 3.01 USD | NZ$4.88B 3.01B USD | 32.53 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.37 3.53 USD |
+1.09
|
€2.14B 2.34B USD | €183.39K 685.53K USD | €3.18 3.48 USD | €3.23 3.53 USD | €2.14B 2.34B USD | 11.13 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.20 3.5 USD |
+0.55
|
€2.12B 2.32B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 13.33 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.20 23.17 USD |
+0.71
|
€1.53B 1.68B USD | €15.65K 17.11K USD | €21.00 22.96 USD | €21.25 23.23 USD | €1.53B 1.68B USD | 7.88 | €2.69 2.94 USD | ||
| Unitil UTL | $48.59 — |
-0.69
|
$870.48M — | $35.82K — | $48.40 — | $49.05 — | $870.48M — | 17.04 | $2.85 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.84 0.18 USD |
+2.47
|
MYR 4.03B 857.27M USD | MYR 60.50K 12.86K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 4.03B 857.27M USD | 41.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.75 1.36 USD |
+1.14
|
CN¥3.61B 501.67M USD | CN¥1.91M 265.52K USD | CN¥9.63 1.34 USD | CN¥9.85 1.37 USD | CN¥3.61B 501.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 480.76M 360.31M USD | SGD 184.30K 138.12K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 480.76M 360.31M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.66 — |
-1.78
|
$236.15M — | $171.82K — | $1.65 — | $1.75 — | $236.15M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.42 2.65 USD |
+2.54
|
€41.46M 45.32M USD | €4.90K 5.36K USD | €2.38 2.6 USD | €2.42 2.65 USD | €41.46M 45.32M USD | 34.57 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$240.00K 158.85K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.00M 1.1M USD | €3.84K 4.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.00M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.60 — |
-0.3
|
$0.00 — | $6.92K — | $16.51 — | $16.70 — | $0.00 — | 14.07 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.89 — |
-0.18
|
$0.00 — | $7.38K — | $16.89 — | $16.95 — | $0.00 — | 14.32 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €76.00 79.8 USD |
+3.42
|
€126.95B 138.78B USD | €29.00 31.7 USD | €73.00 79.8 USD | €74.00 80.89 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.62 20.15 USD |
+0.74
|
€124.47B 136.06B USD | €314.00 343.24 USD | €18.33 20.04 USD | €18.44 20.15 USD | €124.47B 136.06B USD | 23.04 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.99 9.64 USD |
+0.09
|
€88.48B 96.72B USD | €0.00 0 USD | €8.80 9.62 USD | €8.82 9.64 USD | €88.48B 96.72B USD | 14.69 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.75 9.29 USD |
+1.74
|
€87.74B 95.92B USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €87.74B 95.92B USD | 14.16 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$122.04 24.81 USD |
-1.4
|
R$319.59B 64.78B USD | R$41.00 8.31 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$319.59B 64.78B USD | 27.13 | R$4.51 0.91 USD | ||
| Engie SA ENGI.VI | €22.38 24.46 USD |
+0.49
|
€54.43B 59.5B USD | €0.00 0 USD | €22.28 24.36 USD | €22.38 24.46 USD | €54.43B 59.5B USD | 11.02 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €22.82 24.41 USD |
+0.09
|
€54.31B 59.36B USD | €600.00 655.88 USD | €22.33 24.41 USD | €22.33 24.41 USD | €54.31B 59.36B USD | 11.00 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €22.60 24.27 USD |
+1.8
|
€53.99B 59.02B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.20 24.27 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €75.80 82.86 USD |
-0.08
|
€49.47B 54.08B USD | €26.00 28.42 USD | €75.80 82.86 USD | €75.80 82.86 USD | €49.47B 54.08B USD | 27.46 | €2.76 3.02 USD | ||
| Sempra SREN.VI | €75.54 82.58 USD |
-0.47
|
€49.30B 53.9B USD | €0.00 0 USD | €75.48 82.51 USD | €75.54 82.58 USD | €49.30B 53.9B USD | 27.36 | €2.76 3.02 USD | ||
| Sempra SE4.F | €76.44 82.09 USD |
+1.95
|
€49.02B 53.58B USD | €12.00 13.12 USD | €75.10 82.09 USD | €75.10 82.09 USD | €49.02B 53.58B USD | 27.21 | €2.76 3.02 USD | ||
| E.ON SE ENAKF | $19.18 — |
+4.75
|
$50.12B — | $800.00 — | $18.50 — | $18.50 — | $50.12B — | 14.31 | $1.34 — | ||
| E.ON SE EOAN.VI | €16.08 17.58 USD |
+0.41
|
€42.15B 46.08B USD | €0.00 0 USD | €16.05 17.54 USD | €16.08 17.58 USD | €42.15B 46.08B USD | 14.10 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €16.40 17.16 USD |
+3.14
|
€41.36B 45.21B USD | €2.50K 2.73K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.36B 45.21B USD | 13.77 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 389.30 16.8 USD |
+0.22
|
CZK 1.03T 44.24B USD | CZK 129.00 5.57 USD | CZK 388.65 16.77 USD | CZK 391.30 16.88 USD | CZK 1.03T 44.24B USD | 14.05 | CZK 27.70 1.2 USD | ||
| RWE Aktiengesellschaft RWE.VI | €45.15 49.36 USD |
+0.29
|
€33.31B 36.41B USD | €18.00 19.68 USD | €44.98 49.17 USD | €45.15 49.36 USD | €33.31B 36.41B USD | 15.25 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €46.40 48.54 USD |
+4.04
|
€33.04B 36.12B USD | €229.00 250.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €33.04B 36.12B USD | 15.00 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,099.00 47.42 USD |
+1.46
|
CZK 798.46B 34.45B USD | CZK 21.00 0.91 USD | CZK 1,099.00 47.42 USD | CZK 1,099.20 47.43 USD | CZK 798.46B 34.45B USD | 15.28 | CZK 71.92 3.1 USD | ||
| SSE SSEZF | $28.43 — |
0
|
$34.12B — | $2.00K — | $28.84 — | $29.25 — | $34.12B — | 24.29 | $1.17 — | ||
| SSE plc SCT.F | €26.00 27.11 USD |
+3.17
|
€29.97B 32.77B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €26.00 27.11 USD |
+4
|
€29.97B 32.77B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.29
|
€22.06B 24.11B USD | €32.00 34.98 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 73.02 USD |
-1.76
|
€21.67B 23.69B USD | €45.00 49.19 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €4.04 4.27 USD |
+1
|
€16.46B 18B USD | €1.62K 1.77K USD | €3.89 4.25 USD | €3.91 4.27 USD | €16.46B 18B USD | 24.43 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.40 40.88 USD |
0
|
€16.29B 17.8B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €16.29B 17.8B USD | 23.52 | €1.59 1.74 USD | ||
| The AES Corporation A1ES34.SA | R$77.59 16.19 USD |
+1.2
|
R$56.88B 11.53B USD | R$13.00 2.63 USD | R$79.13 16.04 USD | R$79.88 16.19 USD | R$56.88B 11.53B USD | 9.47 | R$8.43 1.71 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.1 USD |
+0.78
|
€9.99B 10.92B USD | €150.00 163.97 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 8.11 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.37 | MX$27.21 1.61 USD | ||
| The AES Corporation AES.F | €12.64 13.08 USD |
+2.78
|
€8.53B 9.33B USD | €10.00 10.93 USD | €11.97 13.08 USD | €11.97 13.08 USD | €8.53B 9.33B USD | 9.27 | €1.29 1.41 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.38 15.87 USD |
-0.28
|
CA$10.68B 7.93B USD | CA$500.00 371.03 USD | CA$21.38 15.87 USD | CA$21.38 15.87 USD | CA$10.68B 7.93B USD | 13.99 | CA$1.53 1.13 USD | ||
| A2A S.p.A. A2A.VI | €2.30 2.51 USD |
-0.04
|
€7.18B 7.85B USD | €0.00 0 USD | €2.29 2.5 USD | €2.30 2.51 USD | €7.18B 7.85B USD | 8.82 | €0.26 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}