Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
- Australia (2)
- Austria (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- China (2)
- Czech Republic (3)
- France (4)
- Germany (50)
- Italy (4)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilities (155)
- {{item.name}}
- All sectors
- Utilities (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.07 — |
-0.47
|
$140.77B — | $3.00K — | $21.00 — | $21.42 — | $140.77B — | 22.65 | $0.93 — | ||
| Iberdrola IBDRY | $83.80 — |
+0.11
|
$139.97B — | $1.75K — | $83.49 — | $83.82 — | $139.97B — | 22.58 | $3.71 — | ||
| Iberdrola, S.A. IBE1.F | €18.00 19.68 USD |
0
|
€120.26B 131.46B USD | €2.55K 2.78K USD | €17.83 19.49 USD | €18.00 19.68 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
0
|
€120.17B 131.36B USD | €9.94K 10.87K USD | €17.87 19.53 USD | €18.00 19.68 USD | €120.17B 131.36B USD | 22.41 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.97 19.64 USD |
+0.25
|
€120.06B 131.24B USD | €5.40M 5.9M USD | €17.87 19.53 USD | €18.03 19.7 USD | €120.06B 131.24B USD | 22.46 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.91 19.57 USD |
+1.22
|
€118.48B 129.52B USD | €2.28M 2.49M USD | €17.88 19.55 USD | €18.07 19.75 USD | €118.48B 129.52B USD | 24.86 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.26 — |
+1.89
|
$103.30B — | $100.00 — | $10.30 — | $10.30 — | $103.30B — | 14.65 | $0.70 — | ||
| Enel SpA ENLAY | $10.16 — |
-0.49
|
$102.48B — | $14.87K — | $10.14 — | $10.19 — | $102.48B — | 14.51 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.75 9.56 USD |
-1.17
|
€88.91B 97.19B USD | €1.13M 1.23M USD | €8.75 9.56 USD | €8.87 9.69 USD | €88.91B 97.19B USD | 21.87 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.78 9.6 USD |
-0.49
|
€88.79B 97.06B USD | €3.22K 3.52K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.79B 97.06B USD | 14.63 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.77 9.59 USD |
-0.54
|
€88.35B 96.57B USD | €30.60K 33.45K USD | €8.74 9.56 USD | €8.80 9.62 USD | €88.35B 96.57B USD | 14.62 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $24.96 — |
-1.19
|
$60.70B — | $26.90K — | $24.95 — | $25.20 — | $60.70B — | 10.57 | $2.36 — | ||
| Engie SA ENGQF | $24.63 — |
-3.64
|
$59.90B — | $4.79K — | $24.72 — | $25.60 — | $59.90B — | 10.43 | $2.36 — | ||
| Sempra SRE | $90.66 — |
+0.66
|
$59.17B — | $1.98M — | $89.79 — | $91.11 — | $59.17B — | 27.89 | $3.25 — | ||
| Engie SA GZF.DE | €21.43 23.43 USD |
-1.11
|
€52.12B 56.97B USD | €5.42K 5.93K USD | €21.43 23.43 USD | €21.66 23.68 USD | €52.12B 56.97B USD | 10.55 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.41 23.4 USD |
-1.2
|
€52.07B 56.92B USD | €3.53M 3.86M USD | €21.41 23.4 USD | €21.72 23.74 USD | €52.07B 56.92B USD | 10.54 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.46 23.46 USD |
-0.76
|
€51.95B 56.79B USD | €11.28K 12.33K USD | €21.41 23.4 USD | €21.72 23.74 USD | €51.95B 56.79B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.DE | €15.46 16.89 USD |
-0.83
|
€40.39B 44.15B USD | €3.78M 4.13M USD | €15.38 16.81 USD | €15.61 17.06 USD | €40.39B 44.15B USD | 13.55 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.44 16.87 USD |
-0.99
|
€40.36B 44.12B USD | €4.74K 5.18K USD | €15.39 16.82 USD | €15.57 17.01 USD | €40.36B 44.12B USD | 13.53 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 192.00 51.22 USD |
0
|
SAR 147.09B 39.24B USD | SAR 97.12K 25.91K USD | SAR 191.10 50.98 USD | SAR 193.50 51.62 USD | SAR 147.09B 39.24B USD | 80.00 | SAR 2.40 0.64 USD | ||
| RWE Aktiengesellschaft RWNFF | $50.54 — |
+0.74
|
$37.22B — | $250.00 — | $46.00 — | $46.00 — | $37.22B — | 14.64 | $3.45 — | ||
| RWE Aktiengesellschaft RWEOY | $50.22 — |
-1.32
|
$36.79B — | $5.26K — | $49.81 — | $50.50 — | $36.79B — | 14.55 | $3.45 — | ||
| SSE plc SSEZY | $29.09 — |
-2.81
|
$34.92B — | $496.72K — | $29.00 — | $29.81 — | $34.92B — | 25.07 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.F | €42.94 46.94 USD |
-1.06
|
€31.79B 34.75B USD | €2.43K 2.65K USD | €42.89 46.88 USD | €43.52 47.57 USD | €31.79B 34.75B USD | 14.50 | €2.96 3.24 USD | ||
| EDP EDPFY | $44.69 — |
-0.89
|
$18.55B — | $455.00 — | $44.75 — | $44.99 — | $18.55B — | 24.15 | $1.85 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,264 15.28 USD |
-1.54
|
¥2T 11.54B USD | ¥2M 15.7K USD | ¥2,264 15.28 USD | ¥2,308 15.58 USD | ¥2T 11.54B USD | 7.72 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.72 30.96 USD |
-0.41
|
CA$11.34B 8.42B USD | CA$244.94K 181.76K USD | CA$41.58 30.85 USD | CA$41.87 31.07 USD | CA$11.34B 8.42B USD | 21.28 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.95 2.83 USD |
-4.91
|
R$41.43B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.43B 8.4B USD | 19.92 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.15 2.87 USD |
-2.68
|
R$40.48B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.48B 8.2B USD | 6.20 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $30.08 — |
-0.27
|
$8.18B — | $501.00 — | $28.57 — | $30.02 — | $8.18B — | 21.48 | $1.40 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.28 2.69 USD |
-4.67
|
R$39.83B 8.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.83B 8.07B USD | 18.97 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.28 2.49 USD |
-1
|
€7.16B 7.83B USD | €698.01K 763.02K USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.16B 7.83B USD | 20.74 | €0.11 0.12 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.66 19.04 USD |
+0.39
|
CA$10.22B 7.59B USD | CA$2.70K 2K USD | CA$25.39 18.84 USD | CA$25.66 19.04 USD | CA$10.22B 7.59B USD | 16.82 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.19 — |
-6.86
|
$7.57B — | $565.16K — | $10.14 — | $10.96 — | $7.57B — | 19.22 | $0.53 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.20 18.7 USD |
+0.76
|
CA$10.04B 7.45B USD | CA$5.63K 4.18K USD | CA$25.13 18.65 USD | CA$25.29 18.77 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.08 2.25 USD |
-3.48
|
R$36.09B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.09B 7.32B USD | 4.85 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.02 — |
-5.16
|
$6.61B — | $4.78M — | $2.01 — | $2.14 — | $6.61B — | 4.69 | $0.43 — | ||
| Hera S.p.A. HER.MI | €4.02 4.4 USD |
-0.45
|
€5.90B 6.45B USD | €2.30M 2.51M USD | €4.01 4.39 USD | €4.05 4.42 USD | €5.90B 6.45B USD | 11.49 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.02 4.4 USD |
-0.96
|
€5.86B 6.41B USD | €12.71K 13.89K USD | €4.02 4.39 USD | €4.05 4.43 USD | €5.86B 6.41B USD | 14.89 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.30 0.7 USD |
+1.23
|
MYR 28.47B 6.05B USD | MYR 5.16M 1.1M USD | MYR 3.26 0.69 USD | MYR 3.30 0.7 USD | MYR 28.47B 6.05B USD | 11.37 | MYR 0.29 0.06 USD | ||
| EVN AG EVN.VI | €27.10 29.62 USD |
-1.09
|
€4.83B 5.28B USD | €43.05K 47.05K USD | €26.90 29.41 USD | €27.50 30.06 USD | €4.83B 5.28B USD | 10.18 | €2.66 2.91 USD | ||
| Black Hills BKH | $69.94 — |
-0.14
|
$5.28B — | $623.34K — | $69.39 — | $70.23 — | $5.28B — | 17.66 | $3.96 — | ||
| ACEA S.p.A. ACE.MI | €22.20 24.27 USD |
-0.89
|
€4.72B 5.16B USD | €60.31K 65.93K USD | €22.06 24.11 USD | €22.44 24.53 USD | €4.72B 5.16B USD | 12.06 | €1.84 2.01 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.16 24.22 USD |
-1.69
|
€4.71B 5.15B USD | €7.31K 7.99K USD | €22.14 24.2 USD | €22.64 24.75 USD | €4.71B 5.15B USD | 19.78 | €1.12 1.22 USD | ||
| ATCO Ltd. ACO-X.TO | CA$53.28 39.54 USD |
-0.86
|
CA$6.09B 4.52B USD | CA$132.55K 98.36K USD | CA$53.16 39.45 USD | CA$53.67 39.83 USD | CA$6.09B 4.52B USD | 13.91 | CA$3.83 2.84 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.86 4.08 USD |
+0.41
|
QAR 16.35B 4.49B USD | QAR 326.42K 89.67K USD | QAR 14.78 4.06 USD | QAR 14.91 4.1 USD | QAR 16.35B 4.49B USD | 13.03 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $38.56 — |
-0.23
|
$4.41B — | $400.00 — | $38.48 — | $38.56 — | $4.41B — | 14.07 | $2.74 — | ||
| ALLETE ALE | $67.61 — |
+0.01
|
$3.93B — | $486.44K — | $67.59 — | $67.66 — | $3.93B — | 23.72 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.55 2.79 USD |
-1.62
|
€3.31B 3.62B USD | €804.00 878.88 USD | €2.54 2.78 USD | €2.56 2.8 USD | €3.31B 3.62B USD | 14.15 | €0.18 0.2 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.57 1.05 USD |
+0.26
|
CN¥25.94B 3.61B USD | CN¥6.08M 845.18K USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥25.94B 3.61B USD | 18.92 | CN¥0.40 0.06 USD | ||
| Iren SpA IRE.MI | €2.53 2.77 USD |
-1.09
|
€3.25B 3.55B USD | €1.35M 1.47M USD | €2.53 2.77 USD | €2.56 2.8 USD | €3.25B 3.55B USD | 11.01 | €0.23 0.25 USD | ||
| Otter Tail OTTR | $82.13 — |
-0.57
|
$3.44B — | $138.12K — | $81.19 — | $82.53 — | $3.44B — | 12.40 | $6.62 — | ||
| Avista AVA | $38.71 — |
+0.26
|
$3.15B — | $336.45K — | $38.34 — | $38.74 — | $3.15B — | 16.40 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.76 2.94 USD |
+0.21
|
NZ$4.76B 2.94B USD | NZ$22.03K 13.6K USD | NZ$4.76 2.94 USD | NZ$4.82 2.97 USD | NZ$4.76B 2.94B USD | 31.73 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.24 3.54 USD |
-1.07
|
€2.15B 2.35B USD | €839.12K 917.27K USD | €3.23 3.53 USD | €3.28 3.58 USD | €2.15B 2.35B USD | 11.17 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.23 3.53 USD |
-1.5
|
€2.14B 2.34B USD | €64.76K 70.79K USD | €3.23 3.53 USD | €3.28 3.58 USD | €2.14B 2.34B USD | 13.47 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
+0.49
|
€1.50B 1.64B USD | €4.98K 5.45K USD | €20.60 22.52 USD | €20.70 22.63 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.85 0.18 USD |
+2.41
|
MYR 4.15B 883.25M USD | MYR 707.20K 150.37K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 4.15B 883.25M USD | 42.50 | MYR 0.02 0.004 USD | ||
| Unitil UTL | $47.87 — |
-0.87
|
$857.58M — | $67.05K — | $47.59 — | $48.60 — | $857.58M — | 16.79 | $2.85 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.18 1.28 USD |
+3.96
|
CN¥3.40B 472.34M USD | CN¥8.29M 1.15M USD | CN¥8.79 1.22 USD | CN¥9.20 1.28 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.06 USD |
+11.84
|
SGD 464.37M 348.02M USD | SGD 19.15M 14.35M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 464.37M 348.02M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.71 — |
-3.39
|
$243.26M — | $161.09K — | $1.70 — | $1.80 — | $243.26M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
0
|
€39.41M 43.08M USD | €3.50K 3.83K USD | €2.30 2.51 USD | €2.30 2.51 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$46.93M 31.06M USD | A$2.86M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.93M 31.06M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 334.80K 9.42K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€965.53K 1.06M USD | €8.00K 8.74K USD | €0.03 0.03 USD | €0.03 0.03 USD | €965.53K 1.06M USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.69 — |
+0.86
|
$0.00 — | $14.67K — | $16.60 — | $16.85 — | $0.00 — | 14.15 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.02 — |
+0.12
|
$0.00 — | $5.60K — | $17.02 — | $17.23 — | $0.00 — | 14.43 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.99 19.66 USD |
+0.45
|
€121.43B 132.74B USD | €0.00 0 USD | €17.91 19.57 USD | €17.99 19.66 USD | €121.43B 132.74B USD | 22.48 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
-0.58
|
€89.75B 98.1B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.75B 98.1B USD | 14.25 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.76 9.57 USD |
-0.66
|
€88.24B 96.46B USD | €0.00 0 USD | €8.76 9.57 USD | €8.79 9.61 USD | €88.24B 96.46B USD | 14.59 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$123.60 25.05 USD |
+3.21
|
R$322.72B 65.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.72B 65.41B USD | 28.67 | R$4.31 0.87 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
+0.93
|
€53.28B 58.24B USD | €528.00 577.18 USD | €21.40 23.39 USD | €22.20 24.27 USD | €53.28B 58.24B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.60 23.61 USD |
-0.14
|
€52.53B 57.42B USD | €1.08K 1.18K USD | €21.60 23.61 USD | €21.73 23.75 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.58 23.59 USD |
+0.05
|
€52.48B 57.37B USD | €0.00 0 USD | €21.57 23.58 USD | €21.63 23.64 USD | €52.48B 57.37B USD | 10.63 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €77.82 85.07 USD |
-0.1
|
€50.79B 55.52B USD | €0.00 0 USD | €77.40 84.61 USD | €77.82 85.07 USD | €50.79B 55.52B USD | 27.89 | €2.79 3.05 USD | ||
| Sempra R SE4.DE | €77.80 85.05 USD |
-0.13
|
€50.78B 55.51B USD | €24.00 26.24 USD | €77.80 85.05 USD | €77.80 85.05 USD | €50.78B 55.51B USD | 27.88 | €2.79 3.05 USD | ||
| Sempra SE4.F | €76.96 84.13 USD |
-0.67
|
€50.23B 54.91B USD | €260.00 284.22 USD | €76.96 84.13 USD | €76.96 84.13 USD | €50.23B 54.91B USD | 27.58 | €2.79 3.05 USD | ||
| E.ON SE ENAKF | $18.66 — |
0
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.03 | $1.33 — | ||
| E.ON SE EOAN.VI | €15.47 16.91 USD |
-0.83
|
€40.54B 44.32B USD | €0.00 0 USD | €15.44 16.88 USD | €15.57 17.02 USD | €40.54B 44.32B USD | 13.56 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
-1.29
|
€40.30B 44.06B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 374.25 16.15 USD |
-0.2
|
CZK 985.65B 42.53B USD | CZK 2.00 0.09 USD | CZK 374.25 16.15 USD | CZK 374.25 16.15 USD | CZK 985.65B 42.53B USD | 13.54 | CZK 27.62 1.19 USD | ||
| SSE SSEZF | $29.80 — |
0
|
$35.76B — | $100.00 — | $24.65 — | $24.65 — | $35.76B — | 25.68 | $1.16 — | ||
| RWE Aktiengesellschaft RWEA.F | €43.60 47.66 USD |
+0.93
|
€32.45B 35.47B USD | €12.00 13.12 USD | €42.60 46.57 USD | €43.60 47.66 USD | €32.45B 35.47B USD | 14.72 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €42.96 46.96 USD |
-1.4
|
€31.69B 34.64B USD | €1.53K 1.67K USD | €42.92 46.92 USD | €43.58 47.64 USD | €31.69B 34.64B USD | 14.51 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.19 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.19 | €1.00 1.09 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,050.00 45.3 USD |
0
|
CZK 762.86B 32.91B USD | CZK 35.00 1.51 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 762.86B 32.91B USD | 14.64 | CZK 71.72 3.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.00 73.24 USD |
-0.59
|
€21.74B 23.76B USD | €64.00 69.96 USD | €66.40 72.58 USD | €68.00 74.33 USD | €21.74B 23.76B USD | 51.14 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-0.3
|
€21.61B 23.62B USD | €118.00 128.99 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.87 4.23 USD |
+0.76
|
€16.29B 17.81B USD | €175.00 191.3 USD | €3.87 4.23 USD | €3.87 4.23 USD | €16.29B 17.81B USD | 24.18 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.20 40.66 USD |
-0.53
|
€16.20B 17.71B USD | €0.00 0 USD | €37.20 40.66 USD | €37.60 41.1 USD | €16.20B 17.71B USD | 23.39 | €1.59 1.74 USD | ||
| The AES Corporation A1ES34.SA | R$76.03 15.41 USD |
+1.85
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.14B 10.97B USD | 9.42 | R$8.07 1.64 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.19 | MX$27.72 1.64 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
-0.8
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €12.00 13.11 USD |
+2.64
|
€8.55B 9.35B USD | €320.00 349.8 USD | €11.88 12.99 USD | €12.00 13.11 USD | €8.55B 9.35B USD | 9.15 | €1.31 1.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}