Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$99.03B
Total volume
BTC 49.58%     ETH 15.28%
Dominance

Industry: Utilities-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Utilities-Diversified (215)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $11.18 12.22 USD
+0.18
$73.98B 80.87B USD $1.65M 1.81M USD $11.47 12.53 USD $11.7 12.78 USD $73.98B 80.87B USD 15.52 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $11.61 12.69 USD
-0.26
$73.05B 79.86B USD $13.33K 14.57K USD $11.49 12.55 USD $11.65 12.73 USD $73.05B 79.86B USD 16.12 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $11.5 12.57 USD
-0.99
$72.33B 79.07B USD $37.86K 41.39K USD $0 0 USD $0 0 USD $72.33B 79.07B USD 15.96 $0.72 0.79 USD
Iberdrola, S.A.  IBDSF $12.51
-0.6
$78.72B $11.25K $12.51 $12.7 $78.72B 16.03 $0.78
Iberdrola  IBDRY $49.85
-1.35
$78.42B $212.94K $49.61 $49.97 $78.42B 16.02 $3.11
Enel SpA  ENL.F $6.14 6.71 USD
+0.07
$62.31B 68.11B USD $27.31K 29.85K USD $6.12 6.69 USD $6.21 6.79 USD $62.31B 68.11B USD 17.04 $0.36 0.39 USD
Enel SpA  0NRE.IL $6.12 6.69 USD
-0.5
$62.22B 68.01B USD $2.79M 3.05M USD $6.11 6.68 USD $6.19 6.77 USD $62.22B 68.01B USD 15.30 $0.4 0.44 USD
Enel SpA  ENL.DE $6.12 6.69 USD
-0.75
$62.16B 67.95B USD $28.11K 30.73K USD $6.11 6.68 USD $6.18 6.76 USD $62.16B 67.95B USD 16.99 $0.36 0.39 USD
Enel SpA  ENEL.MI $6.12 6.69 USD
-0.79
$62.15B 67.94B USD $22.31M 24.38M USD $6.11 6.68 USD $6.2 6.77 USD $62.15B 67.94B USD 16.99 $0.36 0.39 USD
Enel SpA  ENLAY $6.56
-1.5
$66.63B $292.93K $6.54 $6.6 $66.63B 16.82 $0.39
Enel SpA  ESOCF $6.53
-3.35
$66.34B $6.54K $6.53 $6.7 $66.34B 16.74 $0.39
ACWA Power Company  2082.SR $339 90.44 USD
-1.57
$247.84B 66.12B USD $290.9K 77.61K USD $332.4 88.68 USD $353 94.17 USD $247.84B 66.12B USD 149.33 $2.27 0.61 USD
Sempra  SRE $71.83
+0.81
$45.44B $2.43M $71.07 $72 $45.44B 14.99 $4.79
Engie SA  GZF.DE $15.52 16.96 USD
-1.46
$37.57B 41.07B USD $4.94K 5.4K USD $15.46 16.9 USD $15.56 17.01 USD $37.57B 41.07B USD 17.83 $0.87 0.95 USD
Engie SA  ENGI.PA $15.51 16.95 USD
-0.79
$37.55B 41.05B USD $6.95M 7.6M USD $15.44 16.88 USD $15.69 17.16 USD $37.55B 41.05B USD 17.82 $0.87 0.95 USD
Engie SA  0LD0.IL $15.49 16.93 USD
-0.93
$37.49B 40.98B USD $3.38M 3.7M USD $15.44 16.88 USD $15.75 17.21 USD $37.49B 40.98B USD 0 -$3.2 -3.4 USD
Engie SA  ENGQF $16.84
+0.24
$40.8B $2.15K $16.59 $17.07 $40.8B 17.91 $0.94
Engie SA  ENGIY $16.82
-1.12
$40.72B $277.08K $16.69 $16.83 $40.72B 17.89 $0.94
E.ON SE  0MPP.IL $12.86 14.06 USD
0
$34.53B 37.74B USD $2.32M 2.54M USD $12.77 13.96 USD $12.93 14.13 USD $34.53B 37.74B USD 58.45 $0.22 0.24 USD
E.ON SE  EOAN.DE $12.89 14.09 USD
+0.27
$33.65B 36.79B USD $5.8M 6.34M USD $12.82 14.01 USD $12.92 14.12 USD $33.65B 36.79B USD 71.58 $0.18 0.2 USD
E.ON SE  EOAN.F $12.85 14.05 USD
-0.16
$33.56B 36.69B USD $17.12K 18.72K USD $12.79 13.98 USD $12.91 14.11 USD $33.56B 36.69B USD 71.38 $0.18 0.2 USD
E.ON SE  EONGY $13.96
+0.07
$36.46B $43.3K $13.9 $13.98 $36.46B 69.79 $0.2
RWE Aktiengesellschaft  0HA0.IL $31.38 34.3 USD
-0.6
$23.97B 26.2B USD $822.71K 899.33K USD $31.3 34.22 USD $31.9 34.87 USD $23.97B 26.2B USD 8.74 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $31.5 34.43 USD
-0.22
$23.43B 25.61B USD $4.86K 5.31K USD $31.31 34.23 USD $31.56 34.5 USD $23.43B 25.61B USD 16.15 $1.95 2.13 USD
RWE Aktiengesellschaft  RWE.DE $31.46 34.39 USD
-0.1
$23.4B 25.58B USD $3.66M 4M USD $31.29 34.2 USD $31.83 34.79 USD $23.4B 25.58B USD 16.13 $1.95 2.13 USD
RWE Aktiengesellschaft  RWEOY $33.99
-0.42
$25.37B $51.37K $33.9 $34.1 $25.37B 16.10 $2.11
SSE plc  SSEZY $21.25
-0.89
$23.24B $58.49K $21.12 $21.49 $23.24B 31.71 $0.67
EDP - Energias de Portugal, S.A.  0OF7.IL $3.61 3.94 USD
-0.56
$15.88B 17.36B USD $4.44M 4.86M USD $3.58 3.92 USD $3.66 4 USD $15.88B 17.36B USD 18.99 $0.19 0.21 USD
EDP - Energias de Portugal, S.A.  EDP.LS $3.61 3.95 USD
-0.28
$15.02B 16.42B USD $7.73M 8.45M USD $3.58 3.91 USD $3.65 3.99 USD $15.02B 16.42B USD 15.69 $0.23 0.25 USD
EDP - Energias de Portugal  EDPFY $39.21
-0.1
$16.32B $24.69K $38.82 $39.25 $16.32B 15.74 $2.49
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $42.3 31.39 USD
+3.93
$19.51B 14.48B USD $432.09K 320.64K USD $40.58 30.11 USD $42.42 31.48 USD $19.51B 14.48B USD 222.63 $0.19 0.14 USD
Brookfield Infrastructure Partners L.P.  BIP $31.21
+4.1
$14.4B $1.05M $29.84 $31.32 $14.4B 222.92 $0.14
The AES  AES $17.93
+3.94
$12.74B $11.77M $17.23 $17.98 $12.74B 52.73 $0.34
Chubu Electric Power Company, Incorporated  9502.T $1,989 13.43 USD
+0.73
$1.5T 10.15B USD $1.46M 9.86K USD $1,969 13.29 USD $2,003.5 13.52 USD $1.5T 10.15B USD 3.47 $572.41 3.86 USD
YTL Power International Berhad  6742.KL $3.85 0.82 USD
+1.85
$31.2B 6.63B USD $11.56M 2.46M USD $3.72 0.79 USD $3.91 0.83 USD $31.2B 6.63B USD 9.39 $0.41 0.09 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.9
+3.03
$6.38B $1.36K $2.9 $2.95 $6.38B 6.04 $0.48
YTL Corporation Berhad  4677.KL $2.61 0.55 USD
0
$28.62B 6.09B USD $10.69M 2.27M USD $2.59 0.55 USD $2.66 0.57 USD $28.62B 6.09B USD 13.73 $0.19 0.04 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.6 2.96 USD
+1.81
$29.53B 5.99B USD $272.4K 55.21K USD $14.38 2.91 USD $14.6 2.96 USD $29.53B 5.99B USD 6.13 $2.38 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $12.56 2.55 USD
-0.32
$28.91B 5.86B USD $12.68M 2.57M USD $12.52 2.54 USD $12.83 2.6 USD $28.91B 5.86B USD 5.27 $2.38 0.48 USD
Companhia Paranaense de Energia - COPEL  ELP $7.72
-2.03
$5.76B $671.76K $7.63 $7.9 $5.76B 13.08 $0.59
Companhia Energética de Minas Gerais - CEMIG  CIG $2.47
-0.19
$5.73B $2.01M $2.46 $2.53 $5.73B 5.14 $0.48
A2A S.p.A.  A2A.MI $1.67 1.83 USD
+0.21
$5.24B 5.73B USD $9.19M 10.05M USD $1.66 1.81 USD $1.68 1.84 USD $5.24B 5.73B USD 13.94 $0.12 0.13 USD
A2A S.p.A.  0N54.IL $1.67 1.82 USD
+1.74
$5.23B 5.71B USD $1.26M 1.38M USD $1.66 1.81 USD $1.68 1.84 USD $5.23B 5.71B USD 15.13 $0.11 0.12 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.62 1.95 USD
-1.84
$27.47B 5.57B USD $16.36M 3.32M USD $9.55 1.94 USD $9.85 2 USD $27.47B 5.57B USD 13.17 $0.73 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.65 1.75 USD
-1.37
$27.47B 5.57B USD $10.22M 2.07M USD $8.56 1.73 USD $8.79 1.78 USD $27.47B 5.57B USD 11.84 $0.73 0.15 USD
Shenergy Company Limited  600642.SS $7.91 1.1 USD
+2.33
$38.71B 5.38B USD $32.82M 4.56M USD $7.74 1.08 USD $7.92 1.1 USD $38.71B 5.38B USD 15.82 $0.5 0.07 USD
Hera S.p.A.  0NVV.IL $3.27 3.57 USD
-0.49
$4.76B 5.2B USD $501.63K 548.35K USD $3.25 3.55 USD $3.31 3.61 USD $4.76B 5.2B USD 12.09 $0.27 0.3 USD
Hera S.p.A.  HER.MI $3.27 3.57 USD
-0.67
$4.73B 5.17B USD $2.85M 3.11M USD $3.25 3.55 USD $3.31 3.62 USD $4.73B 5.17B USD 10.53 $0.31 0.34 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.23 4.46 USD
+0.19
$17.85B 4.9B USD $443.73K 121.9K USD $16.19 4.45 USD $16.32 4.48 USD $17.85B 4.9B USD 11.42 $1.42 0.39 USD
EVN AG  0EEI.IL $24.4 26.67 USD
+0.83
$4.47B 4.88B USD $3.86K 4.22K USD $24.4 26.67 USD $24.65 26.95 USD $4.47B 4.88B USD 10.84 $2.25 2.46 USD
EVN AG  EVN.VI $24.5 26.78 USD
0
$4.37B 4.77B USD $106.32K 116.22K USD $24.4 26.67 USD $24.7 27 USD $4.37B 4.77B USD 8.33 $2.94 3.21 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $7.09 0.99 USD
+2.31
$33.73B 4.69B USD $27.27M 3.79M USD $6.93 0.96 USD $7.1 0.99 USD $33.73B 4.69B USD 12.43 $0.57 0.08 USD
Canadian Utilities Limited  CU.TO $30.85 22.89 USD
+0.52
$6.3B 4.68B USD $292.75K 217.24K USD $30.56 22.68 USD $30.88 22.91 USD $6.3B 4.68B USD 13.24 $2.33 1.73 USD
Canadian Utilities  CDUAF $22.58
+0.25
$4.63B $1.23K $22.58 $22.58 $4.63B 13.20 $1.71
Eneva S.A.  ENEV3.SA $12.75 2.58 USD
-0.55
$20.18B 4.09B USD $7.34M 1.49M USD $12.73 2.58 USD $13.05 2.65 USD $20.18B 4.09B USD 91.07 $0.14 0.03 USD
ACEA S.p.A.  ACE.MI $16.42 17.95 USD
+1.36
$3.49B 3.82B USD $183.73K 200.84K USD $16.11 17.61 USD $16.41 17.94 USD $3.49B 3.82B USD 11.89 $1.38 1.51 USD
ACEA S.p.A.  0MHD.IL $16.18 17.69 USD
+0.43
$3.44B 3.76B USD $12.11K 13.24K USD $16.14 17.64 USD $16.42 17.95 USD $3.44B 3.76B USD 14.44 $1.12 1.22 USD
Black Hills  BKH $54.6
+1.04
$3.73B $649.95K $54.03 $54.63 $3.73B 13.96 $3.91
Fujian Funeng Co., Ltd.  600483.SS $10.53 1.46 USD
+2.83
$26.76B 3.72B USD $16.5M 2.29M USD $10.18 1.42 USD $10.56 1.47 USD $26.76B 3.72B USD 10.74 $0.98 0.14 USD
Otter Tail  OTTR $86.4
+1.47
$3.61B $451.46K $85.14 $87.01 $3.61B 12.34 $7
China Suntien Green Energy Corporation Limited  600956.SS $8.14 1.13 USD
+1.88
$24.81B 3.45B USD $8.15M 1.13M USD $7.9 1.1 USD $8.15 1.13 USD $24.81B 3.45B USD 16.61 $0.49 0.07 USD
ALLETE  ALE $59.64
+1.39
$3.43B $263.59K $58.74 $59.76 $3.43B 13.86 $4.3
China Suntien Green Energy Corporation Limited  0956.HK $2.96 0.38 USD
+1.37
$26.39B 3.37B USD $7.15M 913.71K USD $2.92 0.37 USD $3 0.38 USD $26.39B 3.37B USD 5.28 $0.56 0.07 USD
ATCO Ltd.  ACO-X.TO $37.71 27.98 USD
+0.29
$4.25B 3.16B USD $186.16K 138.14K USD $37.41 27.76 USD $37.9 28.12 USD $4.25B 3.16B USD 9.87 $3.82 2.83 USD
ATCO  ACLLF $27.9
+0.81
$3.15B $365 $27.69 $27.9 $3.15B 9.92 $2.81
NorthWestern Energy  NWE $50.93
+1.27
$3.12B $381.44K $50.3 $51.07 $3.12B 15.81 $3.22
Avista  AVA $35.02
+0.98
$2.74B $448.41K $34.63 $35.09 $2.74B 15.63 $2.24
Iren SpA  0MUN.IL $1.92 2.1 USD
+1.94
$2.49B 2.72B USD $18.99K 20.76K USD $1.88 2.05 USD $1.95 2.13 USD $2.49B 2.72B USD 10.65 $0.18 0.2 USD
Iren SpA  IRE.MI $1.89 2.07 USD
-0.05
$2.43B 2.66B USD $2.07M 2.26M USD $1.87 2.05 USD $1.94 2.12 USD $2.43B 2.66B USD 9.47 $0.2 0.22 USD
Vector Limited  VCT.NZ $3.87 2.39 USD
+3.75
$3.87B 2.39B USD $235.75K 145.48K USD $3.75 2.31 USD $3.87 2.39 USD $3.87B 2.39B USD 64.50 $0.06 0.04 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.2 2.4 USD
0
$1.46B 1.6B USD $915.69K 1M USD $2.19 2.39 USD $2.21 2.42 USD $1.46B 1.6B USD 9.56 $0.23 0.25 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.2 2.4 USD
0
$1.46B 1.6B USD $224.98K 245.93K USD $2.19 2.39 USD $2.21 2.42 USD $1.46B 1.6B USD 9.16 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $18.6 20.33 USD
0
$1.35B 1.47B USD $18.93K 20.7K USD $18.58 20.31 USD $18.68 20.42 USD $1.35B 1.47B USD 4.20 $4.42 4.83 USD
AB Ignitis grupe  IGN.IL $18.35 20.06 USD
0
$1.34B 1.47B USD $14.3K 15.63K USD $18.35 20.06 USD $18.4 20.11 USD $1.34B 1.47B USD 3.98 $4.61 5.04 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.76 0.38 USD
+1.85
$8.49B 1.18B USD $11.69M 1.63M USD $2.7 0.38 USD $2.76 0.38 USD $8.49B 1.18B USD 0 -$0.36 -0.05 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $5.75 0.8 USD
+0.7
$7.93B 1.1B USD $11.28M 1.57M USD $5.67 0.79 USD $5.78 0.8 USD $7.93B 1.1B USD 8.33 $0.69 0.1 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $5.9 0.19 USD
+3.87
$29.5B 926.43M USD $257.14M 8.08M USD $5.64 0.18 USD $6.13 0.19 USD $29.5B 926.43M USD 8.55 $0.69 0.02 USD
Unitil  UTL $52.35
+1.1
$846.15M $56.57K $51.4 $52.59 $846.15M 18.56 $2.82
Malakoff Corporation Berhad  5264.KL $0.63 0.13 USD
-1.56
$3.08B 654.64M USD $1.01M 215.2K USD $0.63 0.13 USD $0.64 0.14 USD $3.08B 654.64M USD 0 -$0.18 -0.03 USD
Montauk Renewables  MNTK $4.16
+2.21
$597.78M $632.67K $3.98 $4.39 $597.78M 37.81 $0.11
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $2.6 0.36 USD
-0.76
$3.83B 532.4M USD $12.4M 1.72M USD $2.52 0.35 USD $2.61 0.36 USD $3.83B 532.4M USD 2.62 $0.99 0.14 USD
Gallant Venture Ltd.  5IG.SI $0.13 0.1 USD
0
$710.21M 532.27M USD $10.5K 7.87K USD $0.13 0.1 USD $0.13 0.1 USD $710.21M 532.27M USD 0 $0 0 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $7.41 1.03 USD
+2.63
$3.12B 434.21M USD $11.93M 1.66M USD $7.33 1.02 USD $7.55 1.05 USD $3.12B 434.21M USD 15.76 $0.47 0.07 USD
Hunan Chendian International Development co.,ltd  600969.SS $5.45 0.76 USD
+2.06
$2.02B 280.42M USD $4.83M 670.88K USD $5.34 0.74 USD $5.6 0.78 USD $2.02B 280.42M USD 0 -$0.16 -0.02 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $2.64 0.37 USD
0
$1.41B 195.59M USD $9.2M 1.28M USD $2.55 0.35 USD $2.67 0.37 USD $1.41B 195.59M USD 0 -$2.55 -0.3 USD
Earth Infinity Co.Ltd.  7692.T $130 0.88 USD
+4
$14.78B 99.74M USD $2.48M 16.76K USD $121 0.82 USD $132 0.89 USD $14.78B 99.74M USD 317.07 $0.41 0.002 USD
Global Bioenergies SA  ALGBE.PA $1.84 2.01 USD
0
$33.32M 36.43M USD $10.92K 11.93K USD $1.8 1.97 USD $1.85 2.02 USD $33.32M 36.43M USD 0 -$0.63 -0.6 USD
Sakol Energy Public Company Limited  SKE.BK $0.5 0.01 USD
0
$558M 15.7M USD $1.65M 46.43K USD $0.5 0.01 USD $0.52 0.01 USD $558M 15.7M USD 0 -$0.11 -0.003 USD
Kalina Power Limited  KPO.AX $0.003 0.0019 USD
0
$6.63M 4.39M USD $60K 39.71K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.63M 4.39M USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P  BIP-PB $17.76
-3
$0 $40.84K $17.61 $18.27 $0 15.06 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $18.14
-2.68
$0 $34.86K $17.99 $18.58 $0 15.38 $1.18
Iberdrola, S.A.  IBE.VI $11.67 12.75 USD
+1.83
$74.39B 81.32B USD $0 0 USD $11.67 12.75 USD $11.67 12.75 USD $74.39B 81.32B USD 16.20 $0.72 0.79 USD
Iberdrola, S.A.  IBE5.F $45.4 49.63 USD
+1.34
$74.03B 80.93B USD $100 109.31 USD $45.4 49.63 USD $45.4 49.63 USD $74.03B 80.93B USD 15.81 $2.87 3.14 USD
Iberdrola, S.A.  IBE1.F $11.51 12.58 USD
-0.69
$72.55B 79.31B USD $1.34K 1.47K USD $11.51 12.58 USD $11.59 12.66 USD $72.55B 79.31B USD 15.97 $0.72 0.79 USD
Enel SpA  ENLA.F $5.85 6.39 USD
+0.86
$62.33B 68.13B USD $50 54.66 USD $5.85 6.39 USD $5.9 6.45 USD $62.33B 68.13B USD 16.25 $0.36 0.39 USD
Enel SpA  ENEL.VI $6.11 6.68 USD
-0.68
$62.1B 67.88B USD $0 0 USD $6.11 6.68 USD $6.21 6.79 USD $62.1B 67.88B USD 16.98 $0.36 0.39 USD
Electricité de France S.A.  EDF.VI $12.01 13.13 USD
0
$50.07B 54.73B USD $0 0 USD $0 0 USD $0 0 USD $50.07B 54.73B USD 0 $0 0 USD
Electricité de France S.A.  EDF.PA $12 13.12 USD
0
$50.02B 54.68B USD $0 0 USD $0 0 USD $0 0 USD $50.02B 54.68B USD 0 $0 0 USD
Electricité de France S.A.  E2F.F $11.97 13.08 USD
0
$49.88B 54.52B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.52B USD 0 $0 0 USD
Electricité de France  ECIFF $12.86
0
$53.61B $0 $0 $0 $53.61B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here