Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (214)
Utilities-Diversified (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.11 17.6 USD |
+1.02
|
$106.57B 116.5B USD | $183.94K 201.07K USD | $15.99 17.47 USD | $16.2 17.71 USD | $106.57B 116.5B USD | 22.36 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.25 — |
-0.54
|
$115.32B — | $3.7K — | $18.25 — | $18.49 — | $115.32B — | 26.07 | $0.7 — | |
| Iberdrola IBDRY | $72.81 — |
-0.22
|
$115.22B — | $5.31K — | $72.57 — | $73.47 — | $115.22B — | 26.19 | $2.78 — | |
| Iberdrola, S.A. IBE1.DE | $16.13 17.63 USD |
-0.65
|
$101.92B 111.41B USD | $9.86K 10.77K USD | $16.04 17.53 USD | $16.2 17.71 USD | $101.92B 111.41B USD | 26.01 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.08 17.58 USD |
-0.46
|
$101.6B 111.07B USD | $1.4M 1.54M USD | $15.99 17.47 USD | $16.21 17.71 USD | $101.6B 111.07B USD | 25.93 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.02 — |
0
|
$92.28B — | $100 — | $9.05 — | $9.05 — | $92.28B — | 12.02 | $0.75 — | |
| Enel SpA ENLAY | $9.07 — |
+0.11
|
$92.28B — | $19.05K — | $9.06 — | $9.14 — | $92.28B — | 12.09 | $0.75 — | |
| Enel SpA ENL.DE | $8.1 8.86 USD |
+0.33
|
$82.44B 90.11B USD | $7.26K 7.93K USD | $8.08 8.83 USD | $8.15 8.91 USD | $82.44B 90.11B USD | 12.09 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.09 8.84 USD |
+0.06
|
$82.21B 89.87B USD | $8.04K 8.79K USD | $8.08 8.83 USD | $8.15 8.91 USD | $82.21B 89.87B USD | 12.07 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.09 8.84 USD |
+0.04
|
$82.16B 89.81B USD | $403.83K 441.44K USD | $8.06 8.81 USD | $8.16 8.92 USD | $82.16B 89.81B USD | 20.21 | $0.4 0.44 USD | |
| ACWA Power Company 2082.SR | $272.2 72.62 USD |
-0.66
|
$199.3B 53.17B USD | $324.21K 86.49K USD | $270.4 72.14 USD | $274.6 73.26 USD | $199.3B 53.17B USD | 105.50 | $2.58 0.69 USD | |
| Engie SA ENGIY | $21.31 — |
-0.09
|
$51.79B — | $7.1K — | $21.25 — | $21.44 — | $51.79B — | 11.51 | $1.85 — | |
| Engie SA ENGQF | $21.06 — |
0
|
$51.36B — | $200 — | $21.6 — | $21.6 — | $51.36B — | 11.38 | $1.85 — | |
| Sempra SRE | $76.83 — |
-1.79
|
$50.11B — | $3.52M — | $76.8 — | $78.56 — | $50.11B — | 16.88 | $4.55 — | |
| Engie SA GZF.DE | $18.86 20.62 USD |
+0.24
|
$45.83B 50.1B USD | $4K 4.38K USD | $18.73 20.47 USD | $18.86 20.62 USD | $45.83B 50.1B USD | 11.43 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.86 20.61 USD |
+0.19
|
$45.82B 50.09B USD | $1.27M 1.39M USD | $18.73 20.47 USD | $18.9 20.65 USD | $45.82B 50.09B USD | 11.42 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.89 20.65 USD |
+0.32
|
$45.73B 49.99B USD | $133.08K 145.47K USD | $18.74 20.48 USD | $18.9 20.65 USD | $45.73B 49.99B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.53 — |
+0.06
|
$45.81B — | $7K — | $17.51 — | $17.65 — | $45.81B — | 9.13 | $1.92 — | |
| E.ON SE EOAN.F | $15.46 16.9 USD |
+0.23
|
$40.57B 44.35B USD | $7.53K 8.23K USD | $15.4 16.83 USD | $15.52 16.96 USD | $40.57B 44.35B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.46 16.9 USD |
-0.19
|
$40.4B 44.16B USD | $1.65M 1.81M USD | $15.41 16.85 USD | $15.54 16.99 USD | $40.4B 44.16B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.45 16.89 USD |
-0.27
|
$40.35B 44.11B USD | $144.85K 158.34K USD | $15.41 16.84 USD | $15.54 16.99 USD | $40.35B 44.11B USD | 85.83 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $37.55 — |
+0.27
|
$27.76B — | $5K — | $37.4 — | $37.81 — | $27.76B — | 6.26 | $5.99 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.91 35.98 USD |
-1.26
|
$25.14B 27.48B USD | $225.97K 247.02K USD | $32.71 35.76 USD | $33.06 36.14 USD | $25.14B 27.48B USD | 9.16 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $32.91 35.98 USD |
-0.57
|
$24.44B 26.72B USD | $1.54K 1.68K USD | $32.87 35.93 USD | $33.09 36.17 USD | $24.44B 26.72B USD | 6.17 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.85 35.91 USD |
-1.2
|
$24.29B 26.55B USD | $1.04M 1.13M USD | $32.61 35.65 USD | $33.1 36.18 USD | $24.29B 26.55B USD | 6.16 | $5.33 5.83 USD | |
| SSE plc SSEZY | $23.88 — |
-0.04
|
$26.42B — | $10.9K — | $23.82 — | $24.18 — | $26.42B — | 16.58 | $1.44 — | |
| EDP, S.A. 0OF7.IL | $3.45 3.77 USD |
-1.09
|
$15.19B 16.6B USD | $462.04K 505.07K USD | $3.41 3.73 USD | $3.47 3.79 USD | $15.19B 16.6B USD | 18.16 | $0.19 0.21 USD | |
| EDP EDPFY | $39.4 — |
-0.1
|
$16.43B — | $2.16K — | $39.4 — | $39.67 — | $16.43B — | 17.66 | $2.23 — | |
| EDP, S.A. EDP.LS | $3.45 3.77 USD |
-1.62
|
$14.37B 15.7B USD | $4.76M 5.2M USD | $3.41 3.72 USD | $3.47 3.8 USD | $14.37B 15.7B USD | 17.25 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.75 33.21 USD |
-2.01
|
$20.78B 15.42B USD | $429.36K 318.61K USD | $44.67 33.15 USD | $45.76 33.96 USD | $20.78B 15.42B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.3 — |
-1.7
|
$14.94B — | $353.22K — | $32.26 — | $33.1 — | $14.94B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,742 11.76 USD |
-1.02
|
$1.32T 8.88B USD | $2.04M 13.8K USD | $1,725.5 11.65 USD | $1,759.5 11.88 USD | $1.32T 8.88B USD | 6.51 | $267.34 1.8 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.53
|
$7.06B 7.72B USD | $93.64K 102.36K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.06B 7.72B USD | 20.45 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.25 2.46 USD |
-0.44
|
$7.05B 7.7B USD | $3.09M 3.38M USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.05B 7.7B USD | 8.03 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.9 18.48 USD |
-0.16
|
$9.92B 7.36B USD | $5.5K 4.08K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.95 18.51 USD |
+0.2
|
$9.91B 7.36B USD | $3.3K 2.45K USD | $24.79 18.4 USD | $24.95 18.51 USD | $9.91B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.77 16.9 USD |
0
|
$9.72B 7.22B USD | $800 593.65 USD | $22.77 16.9 USD | $22.77 16.9 USD | $9.72B 7.22B USD | 14.90 | $1.53 1.13 USD | |
| The AES AES | $10.13 — |
-9.88
|
$7.21B — | $43.22M — | $10.12 — | $11.26 — | $7.21B — | 5.50 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.4 2.31 USD |
-1.55
|
$35.51B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51B 7.2B USD | 14.43 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.94 3.03 USD |
-0.53
|
$34.4B 6.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.4B 6.97B USD | 6.09 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.56 2.14 USD |
-1.31
|
$34.4B 6.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.4B 6.97B USD | 4.31 | $2.45 0.5 USD | |
| Hera S.p.A. 0NVV.IL | $4.26 4.66 USD |
-0.42
|
$6.21B 6.79B USD | $2.55K 2.79K USD | $4.24 4.64 USD | $4.28 4.68 USD | $6.21B 6.79B USD | 15.77 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.25 4.65 USD |
-0.33
|
$6.18B 6.76B USD | $764.34K 835.53K USD | $4.24 4.64 USD | $4.29 4.69 USD | $6.18B 6.76B USD | 12.15 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.75 — |
-0.57
|
$6.37B — | $183.22K — | $8.69 — | $8.81 — | $6.37B — | 15.62 | $0.56 — | |
| YTL Power International Berhad 6742.KL | $3.6 0.77 USD |
+1.69
|
$29.64B 6.3B USD | $12.23M 2.6M USD | $3.5 0.74 USD | $3.65 0.78 USD | $29.64B 6.3B USD | 9.99 | $0.36 0.08 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.83 — |
-1.61
|
$6.15B — | $1.94M — | $1.81 — | $1.85 — | $6.15B — | 4.25 | $0.43 — | |
| Canadian Utilities Limited CU.TO | $38.18 28.33 USD |
+2.11
|
$7.83B 5.81B USD | $599.29K 444.71K USD | $37.41 27.76 USD | $38.33 28.44 USD | $7.83B 5.81B USD | 26.15 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.63 — |
+2.75
|
$5.67B — | $138 — | $27.53 — | $27.63 — | $5.67B — | 26.31 | $1.05 — | |
| Eneva S.A. ENEV3.SA | $14.34 2.91 USD |
-2.12
|
$27.4B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 55.15 | $0.26 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $21.6 23.61 USD |
+0.79
|
$4.59B 5.02B USD | $9.78K 10.69K USD | $21.5 23.5 USD | $21.66 23.68 USD | $4.59B 5.02B USD | 19.28 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.56 23.57 USD |
+0.09
|
$4.58B 5.01B USD | $31.15K 34.05K USD | $21.36 23.35 USD | $21.7 23.72 USD | $4.58B 5.01B USD | 13.22 | $1.63 1.78 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.95 4.38 USD |
+1.72
|
$17.54B 4.82B USD | $355.08K 97.55K USD | $15.7 4.31 USD | $15.95 4.38 USD | $17.54B 4.82B USD | 12.65 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.43
|
$4.15B 4.54B USD | $7.7K 8.41K USD | $23.25 25.42 USD | $23.55 25.74 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $52.34 38.84 USD |
+2.41
|
$5.89B 4.37B USD | $177.83K 131.96K USD | $51 37.85 USD | $52.45 38.92 USD | $5.89B 4.37B USD | 13.77 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.71 — |
+2.36
|
$4.24B — | $200 — | $37 — | $37.71 — | $4.24B — | 13.86 | $2.72 — | |
| Black Hills BKH | $58.23 — |
-1.79
|
$4.22B — | $463.19K — | $58.04 — | $59.15 — | $4.22B — | 14.93 | $3.9 — | |
| ALLETE ALE | $65.01 — |
-0.34
|
$3.77B — | $185.11K — | $64.99 — | $65.18 — | $3.77B — | 20.37 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.61 2.86 USD |
+0.42
|
$3.39B 3.71B USD | $8.66K 9.47K USD | $2.61 2.85 USD | $2.63 2.87 USD | $3.39B 3.71B USD | 14.52 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.61 2.86 USD |
-0.61
|
$3.35B 3.67B USD | $983.19K 1.07M USD | $2.6 2.84 USD | $2.63 2.87 USD | $3.35B 3.67B USD | 11.88 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.94 1.1 USD |
-0.87
|
$25.99B 3.61B USD | $6.2M 862.65K USD | $7.92 1.1 USD | $8.02 1.12 USD | $25.99B 3.61B USD | 19.85 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.25 0.54 USD |
-0.7
|
$28.23B 3.61B USD | $5.25M 671.79K USD | $4.23 0.54 USD | $4.3 0.55 USD | $28.23B 3.61B USD | 9.88 | $0.43 0.05 USD | |
| NorthWestern Energy NWE | $55.34 — |
-1.72
|
$3.4B — | $352.43K — | $55.24 — | $56 — | $3.4B — | 14.41 | $3.84 — | |
| Otter Tail OTTR | $77.33 — |
-2.18
|
$3.24B — | $132.96K — | $77.05 — | $78.54 — | $3.24B — | 11.01 | $7.02 — | |
| Avista AVA | $38.52 — |
-1.76
|
$3.1B — | $490.69K — | $38.37 — | $39.21 — | $3.1B — | 16.32 | $2.36 — | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
-1.44
|
$4.16B 2.57B USD | $34.03K 21K USD | $4.07 2.51 USD | $4.15 2.56 USD | $4.16B 2.57B USD | 24.11 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.87 3.13 USD |
-0.61
|
$1.9B 2.08B USD | $41.57K 45.44K USD | $2.85 3.11 USD | $2.89 3.15 USD | $1.9B 2.08B USD | 11.93 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.13 USD |
-0.17
|
$1.9B 2.08B USD | $365.5K 399.54K USD | $2.85 3.12 USD | $2.89 3.15 USD | $1.9B 2.08B USD | 11.00 | $0.26 0.28 USD | |
| AB Ignitis grupe IGN1L.VS | $21.3 23.28 USD |
-0.23
|
$1.54B 1.69B USD | $6.45K 7.05K USD | $21.25 23.23 USD | $21.3 23.28 USD | $1.54B 1.69B USD | 6.37 | $3.34 3.65 USD | |
| Unitil UTL | $54.12 — |
-1.89
|
$879.5M — | $47.57K — | $53.82 — | $54.62 — | $879.5M — | 18.53 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.91B 831.29M USD | $719.1K 152.9K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $701 4.73 USD |
+16.64
|
$84.34B 569.31M USD | $1.57M 10.58K USD | $701 4.73 USD | $701 4.73 USD | $84.34B 569.31M USD | 142.19 | $4.93 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.61 1.06 USD |
-3.18
|
$2.82B 391.56M USD | $19.73M 2.74M USD | $7.6 1.06 USD | $7.87 1.09 USD | $2.82B 391.56M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
0
|
$464.37M 348.02M USD | $22.8K 17.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.89 — |
-7.35
|
$269.2M — | $174.28K — | $1.87 — | $2.06 — | $269.2M — | 31.50 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $125 0.84 USD |
+3.31
|
$13.77B 92.93M USD | $2.02M 13.63K USD | $117 0.79 USD | $128 0.86 USD | $13.77B 92.93M USD | 40.98 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9499 1.04 USD |
-3.16
|
$17.31M 18.92M USD | $26.33K 28.78K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $17.31M 18.92M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $3.54M 2.34M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $154.3K 4.34K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.6M 6.12M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.6M 6.12M USD | 0 | -$0.3 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
+22.22
|
$325.51K 355.83K USD | $17.99K 19.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.51K 355.83K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.06 — |
-0.13
|
$0 — | $10.76K — | $16.01 — | $16.26 — | $0 — | 13.62 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.52 — |
-1.37
|
$0 — | $3.31K — | $16.52 — | $16.77 — | $0 — | 14.01 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
-0.3
|
$0 0 USD | $1.22K 901.6 USD | $20 14.84 USD | $20.05 14.88 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $16.14 17.64 USD |
+0.19
|
$102.24B 111.76B USD | $0 0 USD | $16.04 17.53 USD | $16.14 17.64 USD | $102.24B 111.76B USD | 26.02 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.11 17.6 USD |
-0.22
|
$101.86B 111.34B USD | $361 394.62 USD | $16.11 17.6 USD | $16.17 17.67 USD | $101.86B 111.34B USD | 25.97 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.12 8.87 USD |
+0.52
|
$82.59B 90.28B USD | $0 0 USD | $8.09 8.84 USD | $8.12 8.87 USD | $82.59B 90.28B USD | 12.11 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-7.19
|
$78.7B 86.03B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $78.7B 86.03B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $109.16 22.12 USD |
-1.65
|
$284.76B 57.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.76B 57.72B USD | 16.92 | $6.45 1.31 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.88 20.63 USD |
+0.45
|
$45.93B 50.21B USD | $0 0 USD | $18.75 20.49 USD | $18.88 20.63 USD | $45.93B 50.21B USD | 11.43 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.84 20.59 USD |
+0.21
|
$45.82B 50.09B USD | $500 546.57 USD | $18.71 20.45 USD | $18.84 20.59 USD | $45.82B 50.09B USD | 11.41 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
0
|
$45.72B 49.98B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.72B 49.98B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SREN.VI | $68.08 74.42 USD |
-0.9
|
$44.4B 48.53B USD | $0 0 USD | $68.02 74.36 USD | $68.08 74.42 USD | $44.4B 48.53B USD | 16.80 | $4.05 4.43 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-1.57
|
$44.02B 48.12B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $44.02B 48.12B USD | 16.74 | $4.03 4.41 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.85B — | $2.3K — | $17.06 — | $17.06 — | $44.85B — | 8.88 | $1.92 — | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
0
|
$40.48B 44.25B USD | $250 273.28 USD | $15.2 16.62 USD | $15.3 16.72 USD | $40.48B 44.25B USD | 8.94 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.47 16.91 USD |
-0.13
|
$40.42B 44.19B USD | $0 0 USD | $15.45 16.88 USD | $15.47 16.91 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}