$3.76T
Total marketcap
$275.06B
Total volume
BTC 62.22%     ETH 9.60%
Dominance

Country: Qatar Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.04B 43.97B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.04B 43.97B USD 10.29 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.72 3.49 USD
+1.03
$76.96B 21.14B USD $2.42M 665.51K USD $12.58 3.46 USD $12.74 3.5 USD $76.96B 21.14B USD 18.43 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.65 6.22 USD
-0.53
$53.52B 14.7B USD $1.81M 497.67K USD $22.51 6.18 USD $22.8 6.26 USD $53.52B 14.7B USD 12.04 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.7 3.49 USD
+0.71
$41.16B 11.31B USD $1.02M 279.77K USD $12.54 3.45 USD $12.7 3.49 USD $41.16B 11.31B USD 11.75 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.06 0.29 USD
+1.05
$27.98B 7.69B USD $37.14M 10.2M USD $1.04 0.29 USD $1.08 0.3 USD $27.98B 7.69B USD 105.50 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.85 1.33 USD
-0.02
$27.03B 7.43B USD $3.24M 890.75K USD $4.8 1.32 USD $4.85 1.33 USD $27.03B 7.43B USD 16.16 $0.3 0.08 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.54 1.25 USD
-0.74
$18.45B 5.07B USD $1.61M 443.03K USD $4.51 1.24 USD $4.56 1.25 USD $18.45B 5.07B USD 6.77 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.87B 4.91B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.87B 4.91B USD 12.89 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.34 0.37 USD
-0.96
$16.77B 4.61B USD $6.84M 1.88M USD $1.34 0.37 USD $1.35 0.37 USD $16.77B 4.61B USD 22.25 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $11.07 3.04 USD
+0.18
$16.76B 4.6B USD $425.72K 116.96K USD $10.95 3.01 USD $11.07 3.04 USD $16.76B 4.6B USD 14.01 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $15.25 4.19 USD
-0.78
$15.16B 4.17B USD $224.43K 61.66K USD $15.25 4.19 USD $15.37 4.22 USD $15.16B 4.17B USD 14.52 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $11.05 3.04 USD
+0.64
$12.59B 3.46B USD $519.63K 142.76K USD $10.95 3.01 USD $11.06 3.04 USD $12.59B 3.46B USD 11.05 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.3 0.91 USD
+0.58
$12.35B 3.39B USD $5.72M 1.57M USD $3.26 0.9 USD $3.3 0.91 USD $12.35B 3.39B USD 25.37 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.73 0.75 USD
-0.55
$10.7B 2.94B USD $2.02M 555.06K USD $2.73 0.75 USD $2.75 0.76 USD $10.7B 2.94B USD 8.53 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.3 0.63 USD
-0.86
$9.91B 2.72B USD $3.78M 1.04M USD $2.3 0.63 USD $2.33 0.64 USD $9.91B 2.72B USD 16.42 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.69B 2.66B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.69B 2.66B USD 11.15 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.55 0.7 USD
-0.2
$7.9B 2.17B USD $2M 550.82K USD $2.55 0.7 USD $2.55 0.7 USD $7.9B 2.17B USD 9.09 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
-0.15
$7.58B 2.08B USD $5.53M 1.52M USD $1.35 0.37 USD $1.36 0.37 USD $7.58B 2.08B USD 11.31 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $2.03 0.56 USD
+0.55
$6.63B 1.82B USD $141.77K 38.95K USD $2 0.55 USD $2.03 0.56 USD $6.63B 1.82B USD 11.91 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.29 0.9 USD
-0.06
$6.11B 1.68B USD $2.54M 697.04K USD $3.27 0.9 USD $3.31 0.91 USD $6.11B 1.68B USD 7.82 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8199 0.22 USD
0
$5.14B 1.41B USD $1.42M 388.8K USD $0.81 0.22 USD $0.8199 0.23 USD $5.14B 1.41B USD 11.65 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.48 3.98 USD
-0.28
$4.18B 1.15B USD $24.42K 6.71K USD $14.48 3.98 USD $14.59 4.01 USD $4.18B 1.15B USD 19.83 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.03 0.28 USD
-0.97
$3.66B 1.01B USD $3M 825.22K USD $1.03 0.28 USD $1.04 0.28 USD $3.66B 1.01B USD 12.81 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.74 4.05 USD
0
$3.04B 834.75M USD $45.43K 12.48K USD $14.69 4.04 USD $14.74 4.05 USD $3.04B 834.75M USD 16.37 $0.9 0.25 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $5.96 1.64 USD
+0.49
$2.72B 746.83M USD $3.27M 897.49K USD $5.87 1.61 USD $6.01 1.65 USD $2.72B 746.83M USD 15.27 $0.39 0.11 USD
Baladna Q.P.S.C.  BLDN.QA $1.27 0.35 USD
-1.24
$2.58B 709.17M USD $10.28M 2.82M USD $1.27 0.35 USD $1.29 0.35 USD $2.58B 709.17M USD 12.71 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.52 0.97 USD
+0.11
$2.3B 632.16M USD $206.54K 56.74K USD $3.5 0.96 USD $3.54 0.97 USD $2.3B 632.16M USD 16.76 $0.21 0.06 USD
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.32
$2.08B 571.08M USD $3.54M 973.4K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 571.08M USD 15.46 $0.12 0.03 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.49 0.41 USD
-0.27
$1.86B 512.34M USD $892.13K 245.09K USD $1.48 0.41 USD $1.5 0.41 USD $1.86B 512.34M USD 11.48 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.87 0.79 USD
-0.31
$1.69B 464.64M USD $537.02K 147.53K USD $2.87 0.79 USD $2.88 0.79 USD $1.69B 464.64M USD 10.61 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.26 1.45 USD
-0.72
$1.48B 406.85M USD $873.96K 240.1K USD $5.26 1.45 USD $5.34 1.47 USD $1.48B 406.85M USD 15.94 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.63 2.37 USD
0
$1.3B 357.2M USD $103.2K 28.35K USD $8.62 2.37 USD $8.66 2.38 USD $1.3B 357.2M USD 8.98 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.71 USD
+0.31
$1.29B 353.3M USD $84.23K 23.14K USD $2.55 0.7 USD $2.57 0.71 USD $1.29B 353.3M USD 6.76 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.53 0.7 USD
-0.08
$1.2B 330.55M USD $616.98K 169.5K USD $2.52 0.69 USD $2.54 0.7 USD $1.2B 330.55M USD 8.16 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.33 0.37 USD
-1.48
$1.16B 319.74M USD $6.34K 1.74K USD $1.35 0.37 USD $1.35 0.37 USD $1.16B 319.74M USD 19.00 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.68 0.19 USD
-0.73
$772.77M 212.3M USD $1.09M 298.27K USD $0.68 0.19 USD $0.68 0.19 USD $772.77M 212.3M USD 13.51 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
+0.2
$695.8M 191.15M USD $242.06K 66.5K USD $1.98 0.54 USD $1.99 0.55 USD $695.8M 191.15M USD 11.02 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.16 USD
+0.17
$600M 164.84M USD $4.7M 1.29M USD $0.5999 0.16 USD $0.5999 0.17 USD $600M 164.84M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.33 0.64 USD
+0.65
$594.8M 163.41M USD $2.14M 589.17K USD $2.32 0.64 USD $2.34 0.64 USD $594.8M 163.41M USD 8.32 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.82 0.78 USD
-0.95
$451.68M 124.09M USD $559.72K 153.77K USD $2.82 0.77 USD $2.85 0.78 USD $451.68M 124.09M USD 11.76 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.21 0.61 USD
-0.45
$398.7M 109.53M USD $318.86K 87.6K USD $2.2 0.6 USD $2.22 0.61 USD $398.7M 109.53M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7199 0.2 USD
+0.28
$358.73M 98.55M USD $1.46M 400.56K USD $0.7199 0.2 USD $0.7299 0.2 USD $358.73M 98.55M USD 24.13 $0.03 0.008 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-0.59
$211.36M 58.07M USD $799.23K 219.57K USD $0.67 0.18 USD $0.68 0.19 USD $211.36M 58.07M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.04 0.28 USD
-0.29
$197.81M 54.34M USD $676.7K 185.91K USD $1.01 0.28 USD $1.04 0.29 USD $197.81M 54.34M USD 103.50 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.3 0.91 USD
+0.06
$186.84M 51.33M USD $222.53K 61.13K USD $3.3 0.91 USD $3.32 0.91 USD $186.84M 51.33M USD 18.30 $0.18 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7199 0.2 USD
-0.96
$174.72M 48M USD $10.78M 2.96M USD $0.7199 0.2 USD $0.7299 0.2 USD $174.72M 48M USD 14.43 $0.05 0.01 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
0
$167.48M 46.01M USD $4.77M 1.31M USD $1.44 0.4 USD $1.46 0.4 USD $167.48M 46.01M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.45 0.67 USD
0
$153.69M 42.22M USD $150 41.21 USD $2.45 0.67 USD $2.45 0.67 USD $153.69M 42.22M USD 40.78 $0.06 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here