Industry: Insurance-Reinsurance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Financial Services (74)
Insurance-Reinsurance (74)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.75 — |
-1.32
|
$84.06B — | $19.77K — | $12.71 — | $12.77 — | $84.06B — | 15.93 | $0.8 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $562.8 615.22 USD |
-1.54
|
$75.77B 82.83B USD | $38.08K 41.63K USD | $562 614.34 USD | $572.3 625.6 USD | $75.77B 82.83B USD | 16.62 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $564.8 617.4 USD |
-1.12
|
$74.22B 81.13B USD | $283.3K 309.69K USD | $561.8 614.12 USD | $572.6 625.93 USD | $74.22B 81.13B USD | 15.97 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $44.03 — |
-1.72
|
$52.05B — | $1.49K — | $44.03 — | $44.27 — | $52.05B — | 16.36 | $2.69 — | |
| Swiss Re AG SREN.SW | $145.55 165.6 USD |
-1.85
|
$42.8B 48.7B USD | $455.14K 517.85K USD | $145.55 165.6 USD | $148.05 168.45 USD | $42.8B 48.7B USD | 16.40 | $8.87 10.09 USD | |
| Hannover Rück SE HVRRY | $52.71 — |
-1.33
|
$38.37B — | $800 — | $53.42 — | $53.67 — | $38.37B — | 14.88 | $3.54 — | |
| Hannover Rück SE 0M9A.IL | $278.1 304 USD |
-0.32
|
$33.93B 37.09B USD | $44.24K 48.36K USD | $277 302.8 USD | $279.8 305.86 USD | $33.93B 37.09B USD | 22.03 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $277.4 303.24 USD |
-0.79
|
$33.45B 36.57B USD | $52K 56.84K USD | $277 302.8 USD | $280 306.08 USD | $33.45B 36.57B USD | 14.87 | $18.65 20.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $202.55 — |
-0.89
|
$13.39B — | $75.23K — | $202.15 — | $204.11 — | $13.39B — | 17.12 | $11.83 — | |
| RenaissanceRe RNR | $241.14 — |
-1.46
|
$11.73B — | $73.59K — | $240.32 — | $244.75 — | $11.73B — | 7.64 | $31.54 — | |
| General Insurance Corporation of India GICRE.NS | $412 4.98 USD |
-1.06
|
$722.81B 8.74B USD | $1.4M 16.96K USD | $410 4.96 USD | $425.7 5.15 USD | $722.81B 8.74B USD | 10.79 | $38.18 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.29 — |
-0.14
|
$6.66B — | $3.84K — | $21.21 — | $21.32 — | $6.66B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.12 — |
0
|
$5.89B — | $2.2K — | $3.23 — | $3.28 — | $5.89B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.68 31.35 USD |
-0.69
|
$5.14B 5.62B USD | $497.53K 543.86K USD | $28.62 31.29 USD | $28.94 31.64 USD | $5.14B 5.62B USD | 1434.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.9 31.59 USD |
-0.52
|
$4.91B 5.37B USD | $46.06K 50.35K USD | $28.68 31.35 USD | $28.95 31.65 USD | $4.91B 5.37B USD | 11.07 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.26 17.77 USD |
+0.46
|
$2.5B 2.73B USD | $12.43K 13.59K USD | $16.25 17.76 USD | $16.39 17.92 USD | $2.5B 2.73B USD | 8.73 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.3 17.82 USD |
+0.06
|
$2.43B 2.66B USD | $175.96K 192.35K USD | $16.25 17.76 USD | $16.4 17.93 USD | $2.43B 2.66B USD | 9.53 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.6 — |
-0.91
|
$2.29B — | $173.21K — | $19.53 — | $19.79 — | $2.29B — | 18.84 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $46.2 12.32 USD |
+2.78
|
$5.35B 1.43B USD | $560.79K 149.6K USD | $44.95 11.99 USD | $46.9 12.51 USD | $5.35B 1.43B USD | 8.75 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.05 0.8 USD |
-1.18
|
$20.05B 637.09M USD | $3.15M 99.98K USD | $24.95 0.79 USD | $25.5 0.81 USD | $20.05B 637.09M USD | 9.70 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.96 — |
+0.07
|
$482.39M — | $28.05K — | $13.82 — | $14.01 — | $482.39M — | 10.57 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $2 0.43 USD |
-3.85
|
$1.57B 333.02M USD | $554.5K 117.9K USD | $1.97 0.42 USD | $2.02 0.43 USD | $1.57B 333.02M USD | 2.89 | $0.69 0.15 USD | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $430.23K 12.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $235.44K 6.62K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.75 — |
-2.23
|
$13.03M — | $14.39K — | $1.64 — | $1.88 — | $13.03M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.6 — |
-0.21
|
$0 — | $21.06K — | $15.57 — | $15.67 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.19 — |
+0.28
|
$0 — | $4.47K — | $25.13 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $641.13 — |
0
|
$85.51B — | $71 — | $648.15 — | $648.15 — | $85.51B — | 15.94 | $40.2 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
-0.92
|
$74.37B 81.3B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $74.37B 81.3B USD | 15.21 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $564 616.53 USD |
-0.95
|
$74.35B 81.27B USD | $821 897.46 USD | $562.4 614.78 USD | $571.8 625.05 USD | $74.35B 81.27B USD | 15.95 | $35.36 38.65 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$53.15B — | $18 — | $175 — | $175 — | $53.15B — | 16.53 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.6 42.2 USD |
-1.03
|
$46.19B 50.5B USD | $200 218.63 USD | $38.2 41.76 USD | $39.2 42.85 USD | $46.19B 50.5B USD | 16.28 | $2.37 2.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
0
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.08 | $21.22 — | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
0
|
$33.72B 36.86B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.72B 36.86B USD | 14.79 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $278 303.89 USD |
-0.71
|
$33.53B 36.65B USD | $0 0 USD | $277.4 303.24 USD | $279.6 305.64 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.F | $277.2 303.02 USD |
-1.14
|
$33.43B 36.54B USD | $62 67.77 USD | $277.2 303.02 USD | $279 304.98 USD | $33.43B 36.54B USD | 14.86 | $18.65 20.39 USD | |
| Everest Group, Ltd. ERE.F | $302.1 330.24 USD |
+2.13
|
$13.11B 14.34B USD | $80 87.45 USD | $302.1 330.24 USD | $302.1 330.24 USD | $13.11B 14.34B USD | 17.37 | $17.39 19.01 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $178 194.58 USD |
+1.14
|
$11.99B 13.11B USD | $101 110.41 USD | $178 194.58 USD | $178 194.58 USD | $11.99B 13.11B USD | 17.11 | $10.4 11.37 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
+2.86
|
$10.75B 11.76B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.75B 11.76B USD | 7.79 | $27.7 30.28 USD | |
| General Insurance Corporation of India GICRE.BO | $412.2 4.99 USD |
-0.97
|
$723.16B 8.75B USD | $63.19K 764.52 USD | $409.9 4.96 USD | $425.5 5.15 USD | $723.16B 8.75B USD | 10.78 | $38.21 0.46 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.45B — | $100 — | $21.6 — | $21.6 — | $7.45B — | 1482.50 | $0.02 — | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.76 31.44 USD |
-0.42
|
$5.16B 5.64B USD | $1K 1.09K USD | $28.76 31.44 USD | $28.76 31.44 USD | $5.16B 5.64B USD | 1438.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $28.76 31.44 USD |
-0.9
|
$5.15B 5.63B USD | $464 507.21 USD | $28.76 31.44 USD | $28.88 31.57 USD | $5.15B 5.63B USD | 1438.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.85B 5.51B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.85B 5.51B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
+0.98
|
$4.81B 5.25B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.81B 5.25B USD | 3.43 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $16.2 17.71 USD |
-1.64
|
$2.42B 2.65B USD | $1.39K 1.52K USD | $16.16 17.67 USD | $16.25 17.76 USD | $2.42B 2.65B USD | 9.52 | $1.7 1.86 USD | |
| SiriusPoint Ltd. 3XPA.F | $17.1 18.69 USD |
+3.01
|
$2.09B 2.28B USD | $110 120.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.09B 2.28B USD | 18.79 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $9,350 7.06 USD |
+2.41
|
$1.65T 1.25B USD | $303.89K 229.38 USD | $9,180 6.93 USD | $9,440 7.13 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $430.2K 12.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $50 — | $335 — | $350 — | $28.42M — | 0 | -$1,407 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
0
|
$359.87B 23M USD | $402.4K 25.71 USD | $695 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $235.1K 6.62K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.88 1.4 USD |
0
|
$6M 4.45M USD | $50 37.1 USD | $1.88 1.4 USD | $1.88 1.4 USD | $6M 4.45M USD | 0 | -$0.91 -0.6 USD | |
| Till Capital TILCF | $1.35 — |
0
|
$4.37M — | $6.5K — | $1.29 — | $1.35 — | $4.37M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.4099 — |
-17.58
|
$2.36M — | $3.21K — | $0.4099 — | $0.4099 — | $2.36M — | 0.29 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $372 0 USD |
-4.12
|
$581.74M 0 USD | $482.04K 0 USD | $372 0 USD | $389 0 USD | $581.74M 0 USD | 6.41 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}