Industry: Insurance-Reinsurance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Financial Services (72)
Insurance-Reinsurance (72)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.74 — |
+0.47
|
$84.12B — | $17.39K — | $12.69 — | $12.77 — | $84.12B — | 15.53 | $0.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.4 606.03 USD |
-0.11
|
$74.64B 81.59B USD | $32.99K 36.06K USD | $550 601.22 USD | $555.1 606.8 USD | $74.64B 81.59B USD | 16.37 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554 605.6 USD |
+0.11
|
$72.8B 79.58B USD | $159.21K 174.04K USD | $550 601.22 USD | $555.4 607.13 USD | $72.8B 79.58B USD | 15.66 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $41.31 — |
-0.94
|
$48.75B — | $4.42K — | $41.27 — | $41.6 — | $48.75B — | 15.30 | $2.7 — | |
| Swiss Re AG SREN.SW | $134.95 153.54 USD |
-0.33
|
$39.68B 45.15B USD | $516.27K 587.41K USD | $134.3 152.8 USD | $135.8 154.51 USD | $39.68B 45.15B USD | 15.38 | $8.77 9.98 USD | |
| Hannover Rück SE HVRRY | $51.37 — |
+0.57
|
$37.17B — | $9 — | $51.37 — | $51.37 — | $37.17B — | 14.30 | $3.59 — | |
| Hannover Rück SE 0M9A.IL | $266 290.77 USD |
-0.82
|
$32.45B 35.48B USD | $6.77K 7.4K USD | $265.4 290.12 USD | $267.8 292.74 USD | $32.45B 35.48B USD | 21.07 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $266.6 291.43 USD |
-0.22
|
$32.15B 35.15B USD | $52.15K 57.01K USD | $265.4 290.12 USD | $268 292.96 USD | $32.15B 35.15B USD | 14.29 | $18.65 20.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $195.5 — |
+0.24
|
$12.92B — | $377.78K — | $194.06 — | $197.22 — | $12.92B — | 16.49 | $11.85 — | |
| RenaissanceRe RNR | $245.21 — |
+0.64
|
$11.93B — | $498.1K — | $243.27 — | $248.28 — | $11.93B — | 7.77 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $370.95 4.49 USD |
-0.12
|
$653.95B 7.91B USD | $711.54K 8.61K USD | $368.05 4.45 USD | $380.7 4.61 USD | $653.95B 7.91B USD | 9.70 | $38.22 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.03 — |
-0.38
|
$6.58B — | $30.31K — | $21.03 — | $21.19 — | $6.58B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.31 — |
+1.85
|
$5.93B — | $6.29K — | $3.31 — | $3.31 — | $5.93B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28 30.61 USD |
-0.99
|
$5.02B 5.48B USD | $89.82K 98.19K USD | $28.04 30.65 USD | $28.26 30.89 USD | $5.02B 5.48B USD | 1400.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.09 30.71 USD |
-0.71
|
$4.77B 5.22B USD | $112.55K 123.03K USD | $28 30.61 USD | $28.28 30.91 USD | $4.77B 5.22B USD | 10.76 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.05 17.54 USD |
0
|
$2.47B 2.7B USD | $83.56K 91.34K USD | $15.85 17.33 USD | $16.07 17.57 USD | $2.47B 2.7B USD | 8.62 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $15.86 17.34 USD |
-1.43
|
$2.37B 2.59B USD | $79.61K 87.03K USD | $15.87 17.35 USD | $16.06 17.56 USD | $2.37B 2.59B USD | 9.27 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.32 — |
-0.1
|
$2.25B — | $435.84K — | $19.23 — | $19.5 — | $2.25B — | 18.57 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $42.45 11.32 USD |
-0.24
|
$4.92B 1.31B USD | $882.18K 235.34K USD | $41.65 11.11 USD | $43.1 11.5 USD | $4.92B 1.31B USD | 8.03 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.65 0.82 USD |
-0.77
|
$20.53B 652.35M USD | $1.39M 44.28K USD | $25.65 0.82 USD | $25.9 0.82 USD | $20.53B 652.35M USD | 9.94 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.43 — |
+0.14
|
$498.63M — | $119.73K — | $14.37 — | $14.57 — | $498.63M — | 10.93 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.89 0.4 USD |
-0.53
|
$1.49B 316.37M USD | $28.5K 6.06K USD | $1.89 0.4 USD | $1.9 0.4 USD | $1.49B 316.37M USD | 3.77 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-5.26
|
$1.6B 45.07M USD | $1.18M 33.11K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.6B 45.07M USD | 12.00 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.08 0.03 USD |
-10
|
$744M 20.93M USD | $573.07K 16.12K USD | $1.08 0.03 USD | $1.18 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.69 — |
+5.63
|
$12.58M — | $91.63K — | $1.56 — | $1.77 — | $12.58M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.61 — |
-0.06
|
$0 — | $22.77K — | $15.55 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.14
|
$0 — | $11.32K — | $25.23 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.15 — |
-1.86
|
$84.12B — | $50 — | $639.15 — | $639.15 — | $84.12B — | 15.65 | $40.84 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $553.8 605.38 USD |
-0.04
|
$72.77B 79.55B USD | $120 131.18 USD | $551.8 603.19 USD | $555.2 606.91 USD | $72.77B 79.55B USD | 15.66 | $35.35 38.64 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.72B 79.49B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $72.72B 79.49B USD | 15.49 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $35.2 38.48 USD |
-1.12
|
$41.97B 45.88B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $41.97B 45.88B USD | 14.97 | $2.35 2.57 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
| Hannover Rück SE HNR1.F | $267 291.87 USD |
+0.23
|
$32.3B 35.3B USD | $1K 1.1K USD | $266 290.77 USD | $267 291.87 USD | $32.3B 35.3B USD | 14.31 | $18.65 20.39 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
0
|
$32.22B 35.22B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.22B 35.22B USD | 14.14 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $265.6 290.34 USD |
-0.82
|
$32.03B 35.01B USD | $0 0 USD | $265.8 290.56 USD | $267.6 292.52 USD | $32.03B 35.01B USD | 14.22 | $18.67 20.41 USD | |
| Everest Group, Ltd. ERE.F | $288.5 315.37 USD |
+0.1
|
$12.35B 13.49B USD | $29 31.7 USD | $288.5 315.37 USD | $288.5 315.37 USD | $12.35B 13.49B USD | 16.71 | $17.26 18.87 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
+0.6
|
$11.32B 12.37B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.32B 12.37B USD | 16.37 | $10.32 11.28 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
+0.95
|
$10.49B 11.47B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.49B 11.47B USD | 7.71 | $27.47 30.03 USD | |
| General Insurance Corporation of India GICRE.BO | $371 4.49 USD |
-0.59
|
$650.88B 7.87B USD | $44.86K 542.77 USD | $368.05 4.45 USD | $380.1 4.6 USD | $650.88B 7.87B USD | 9.70 | $38.22 0.46 USD | |
| SCOR SE SDRC.DE | $28.44 31.09 USD |
+0.35
|
$5.23B 5.71B USD | $16 17.49 USD | $28.14 30.76 USD | $28.44 31.09 USD | $5.23B 5.71B USD | 1422.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-4.24
|
$5.19B 5.67B USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.19B 5.67B USD | 3.76 | $0.03 0.03 USD | |
| SCOR SE SDRC.F | $28.02 30.63 USD |
+0.36
|
$5.04B 5.5B USD | $1K 1.09K USD | $28.02 30.63 USD | $28.02 30.63 USD | $5.04B 5.5B USD | 1401.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.66 2.91 USD |
-0.75
|
$4.98B 5.44B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.98B 5.44B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.72B 5.37B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.72B 5.37B USD | 1312.00 | $0.02 0.02 USD | |
| SCOR SE SZCRF | $21.6 — |
-34.05
|
$3.87B — | $100 — | $21.6 — | $21.6 — | $3.87B — | 1080.00 | $0.02 — | |
| COFACE SA 65C.F | $15.81 17.28 USD |
-0.63
|
$2.38B 2.61B USD | $77 84.17 USD | $15.81 17.28 USD | $15.81 17.28 USD | $2.38B 2.61B USD | 9.24 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.96B 2.14B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.96B 2.14B USD | 18.13 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $10,050 7.59 USD |
-0.89
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $1.18M 33.1K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $13K 365.79 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $13K 365.84 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $735 0.05 USD |
0
|
$380.58B 24.32M USD | $983K 62.82 USD | $720 0.05 USD | $750 0.05 USD | $380.58B 24.32M USD | 5.69 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.08 0.03 USD |
-10
|
$669.6M 18.84M USD | $572.8K 16.12K USD | $1.08 0.03 USD | $1.18 0.03 USD | $669.6M 18.84M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $26.82K 19.9K USD | $1.83 1.36 USD | $1.84 1.36 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| Till Capital TILCF | $1.32 — |
-1.49
|
$4.3M — | $3K — | $1.32 — | $1.34 — | $4.3M — | 0 | -$0.55 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.2899 — |
-19.44
|
$1.66M — | $100 — | $0.2899 — | $0.2899 — | $1.66M — | 0.20 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $381.5 0 USD |
-0.26
|
$598.55M 0 USD | $102.08K 0 USD | $379.48 0 USD | $382.5 0 USD | $598.55M 0 USD | 6.46 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}