$2.56T
Total marketcap
$46.13B
Total volume
BTC 51.83%     ETH 14.62%
Dominance

Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.47
+6.37
$67.34B $16.29K $2.4 $2.47 $67.34B 20.58 $0.12
Newmont  NEM $43.74
+2.1
$50.44B $10.01M $43.11 $43.96 $50.44B 0 -$3.27
Agnico Eagle Mines  AEM $70.11
+1.89
$34.93B $2.53M $69.22 $70.37 $34.93B 88.74 $0.79
Barrick Gold  GOLD $17.89
+2.11
$31.41B $20.87M $17.64 $17.89 $31.41B 21.81 $0.82
Wheaton Precious Metals  WPM $57.01
+2.11
$25.84B $1.7M $56.09 $57.06 $25.84B 43.85 $1.3
Franco-Nevada  FNV $128.48
+2.17
$24.71B $575.13K $126.07 $128.52 $24.71B 0 -$2.51
Gold Fields  GFI $16.32
+3.36
$14.61B $3.61M $15.97 $16.36 $14.61B 20.65 $0.79
Northern Star Resources  NESRF $9.76
-1.01
$11.28B $8.79K $9.76 $10.05 $11.28B 23.23 $0.42
AngloGold Ashanti  AU $25.41
+3.17
$10.67B $1.64M $24.95 $25.48 $10.67B 0 -$0.56
Kinross Gold  KGC $8
+2.04
$9.83B $11.91M $7.9 $8.02 $9.83B 22.22 $0.36
Royal Gold  RGLD $133.13
+2.69
$8.75B $435.13K $130.38 $133.34 $8.75B 39.38 $3.38
Pan American Silver  PAAS $21.74
+5.53
$7.89B $12.4M $20.84 $21.78 $7.89B 0 -$0.48
Alamos Gold  AGI $17.09
+4.98
$6.8B $3.59M $16.45 $17.11 $6.8B 32.86 $0.52
Harmony Gold Mining Company  HMY $9.76
+4.39
$6.05B $5.89M $9.47 $9.84 $6.05B 12.51 $0.78
Endeavour Mining  EDVMF $22.22
+2.4
$5.44B $30.64K $21.91 $22.37 $5.44B 0 -$0.16
Evolution Mining  CAHPF $2.56
+1.03
$5.12B $100 $2.56 $2.56 $5.12B 42.60 $0.06
Sibanye Stillwater  SBSW $5.69
+4.02
$4.03B $11.83M $5.52 $5.79 $4.03B 0 -$2.92
B2Gold  BTG $2.9
+3.2
$3.78B $11.14M $2.81 $2.91 $3.78B 0 -$0.04
Eldorado Gold  EGO $16.19
+5.89
$3.3B $1.6M $15.5 $16.2 $3.3B 26.54 $0.61
Osisko Gold Royalties  OR $16.65
+2.15
$3.1B $631.34K $16.37 $16.73 $3.1B 0 -$0.21
Coeur Mining  CDE $5.88
+11.57
$2.35B $13.7M $5.45 $5.94 $2.35B 0 -$0.3
IAMGOLD  IAG $4.52
+2.73
$2.25B $9.81M $4.45 $4.6 $2.25B 16.14 $0.28
Perseus Mining  PMNXF $1.6
+1.68
$2.2B $23.46K $1.57 $1.6 $2.2B 7.27 $0.22
Equinox Gold  EQX $5.66
+4.62
$2.19B $3.82M $5.47 $5.72 $2.19B 0 -$0.1
Centamin  CELTF $1.62
+1.06
$1.88B $2.03K $1.61 $1.62 $1.88B 20.27 $0.08
De Grey Mining  DGMLF $0.79
+3.34
$1.83B $214.1K $0.76 $0.79 $1.83B 0 -$0.01
Fortuna Silver Mines  FSM $5.84
+7.55
$1.79B $15.59M $5.48 $5.84 $1.79B 0 -$0.12
Sandstorm Gold  SAND $5.91
+3.87
$1.76B $2.08M $5.76 $5.91 $1.76B 73.87 $0.08
Ramelius Resources  RMLRF $1.39
-2.8
$1.59B $500 $1.39 $1.39 $1.59B 27.80 $0.05
Artemis Gold  ARGTF $7.72
+3.62
$1.56B $79.95K $7.38 $7.72 $1.56B 0 -$0.06
Centerra Gold  CGAU $7.21
+3.3
$1.55B $492.56K $7.05 $7.3 $1.55B 27.73 $0.26
Dundee Precious Metals  DPMLF $8.21
+1.15
$1.5B $60.75K $8.01 $8.29 $1.5B 8.45 $0.97
New Gold  NGD $2.11
+12.23
$1.47B $21.51M $1.92 $2.13 $1.47B 0 -$0.1
K92 Mining  KNTNF $5.94
+3.47
$1.4B $165.89K $5.75 $5.95 $1.4B 45.67 $0.13
Orla Mining  ORLA $4.38
+3.06
$1.39B $507.72K $4.27 $4.41 $1.39B 0 -$0.09
Torex Gold Resources  TORXF $15.88
+2.35
$1.37B $23.23K $15.77 $16.09 $1.37B 7.74 $2.05
Seabridge Gold  SA $15.13
+5.22
$1.33B $1.46M $14.65 $15.13 $1.33B 0 -$0.23
Calibre Mining  CXBMF $1.68
+2.88
$1.33B $691.93K $1.62 $1.68 $1.33B 12.90 $0.13
Wesdome Gold Mines  WDOFF $8.67
+4.26
$1.3B $277.27K $8.39 $8.72 $1.3B 433.50 $0.02
NovaGold Resources  NG $3.49
+6.73
$1.17B $1.83M $3.36 $3.54 $1.17B 0 -$0.14
SSR Mining  SSRM $5.75
+6.28
$1.16B $5.15M $5.48 $5.79 $1.16B 0 -$2.04
Gold Road Resources  ELKMF $1.06
-1.4
$1.14B $62.4K $1.06 $1.08 $1.14B 15.07 $0.07
Hochschild Mining  HCHDF $2.18
+6.86
$1.12B $117.47K $2.04 $2.19 $1.12B 0 -$0.1
West African Resources  WFRSF $0.9499
+5.46
$1.01B $21K $0.9499 $0.9499 $1.01B 9.50 $0.1
Silver Lake Resources  SVLKF $1.05
-0.94
$989.84M $3.2K $1 $1.05 $989.84M 14.99 $0.07
Osisko Mining  OBNNF $2.31
+0.87
$846.43M $189.99K $2.29 $2.35 $846.43M 5.25 $0.44
DRDGOLD  DRD $9.25
+5.96
$796.89M $517.57K $8.88 $9.28 $796.89M 11.41 $0.81
Karora Resources  KRRGF $4.13
+2.23
$738.72M $151.43K $4.05 $4.18 $738.72M 103.25 $0.04
Snowline Gold  SNWGF $4.54
+2.39
$713.81M $96.08K $4.44 $4.6 $713.81M 0 -$0.12
Reunion Gold  RGDFF $0.4799
+1.17
$610.62M $68.35K $0.46 $0.4899 $610.62M 0 -$0.04
Rupert Resources  RUPRF $2.99
+3.1
$609.63M $12.17K $2.98 $3.07 $609.63M 0 -$0.06
Rusoro Mining  RMLFF $1.02
+0.99
$592.58M $59.36K $1.02 $1.03 $592.58M 0 -$0.04
Argonaut Gold  ARNGF $0.34
+6.37
$436.93M $442.28K $0.33 $0.34 $436.93M 0 -$0.26
Galiano Gold  GAU $1.69
+3.05
$436.74M $1.55M $1.65 $1.75 $436.74M 28.16 $0.06
Greatland Gold  GRLGF $0.07
-9.72
$416.6M $29.6K $0.07 $0.07 $416.6M 0 $0
Victoria Gold  VITFF $5.92
+7.44
$400.94M $97.71K $5.5 $5.93 $400.94M 34.82 $0.17
Verde Resources  VRDR $0.33
-3.23
$393.48M $2.04K $0.32 $0.33 $393.48M 0 $0
Gold Reserve  GDRZF $3.42
+2.7
$340.46M $14.85K $3.3 $3.42 $340.46M 0 -$0.23
Montage Gold  MAUTF $1.14
+8.88
$268.25M $85.77K $1.03 $1.15 $268.25M 0 -$0.1
Osino Resources  OSIIF $1.33
-0.38
$257.55M $17.1K $1.33 $1.33 $257.55M 0 -$0.23
Alkane Resources  ALKEF $0.38
-2.28
$249.98M $15K $0.38 $0.4199 $249.98M 12.70 $0.03
Caledonia Mining  CMCL $11.09
+3.94
$212.87M $102.81K $10.67 $11.25 $212.87M 0 -$0.24
Collective Mining  CNLMF $3.12
+4.35
$212.74M $9.42K $2.99 $3.12 $212.74M 0 -$0.33
ATEX Resources  ECRTF $0.9699
+2.66
$211.74M $28.15K $0.9599 $0.9699 $211.74M 0 -$0.14
Orezone Gold  ORZCF $0.5699
+3.59
$210.86M $112.3K $0.55 $0.5699 $210.86M 7.12 $0.08
Contango Ore  CTGO $21.33
+4.76
$205.44M $37.43K $20.32 $21.33 $205.44M 0 -$7.04
G2 Goldfields  GUYGF $0.9599
+2.85
$200.07M $400 $0.9599 $0.9599 $200.07M 0 -$0.01
Mawson Gold  MWSNF $0.5999
-4.7
$182.4M $18.97K $0.5999 $0.63 $182.4M 0 -$0.11
Lumina Gold  LMGDF $0.4299
+3.86
$178.86M $84.42K $0.4099 $0.4299 $178.86M 0 -$0.04
Mako Mining  MAKOF $2.65
+0.42
$174.63M $15.48K $2.63 $2.66 $174.63M 26.53 $0.1
Elemental Altus Royalties  ELEMF $0.8699
+2.69
$171.29M $33.53K $0.8699 $0.89 $171.29M 0 -$0.02
Probe Gold  PROBF $1
+0.75
$171.22M $74.65K $0.9899 $1.04 $171.22M 0 -$0.11
Orogen Royalties  OGNRF $0.8299
+0.1
$166.58M $182.75K $0.8199 $0.8499 $166.58M 82.88 $0.01
Jaguar Mining  JAGGF $2.05
+1.41
$162.09M $43.21K $2.02 $2.09 $162.09M 9.31 $0.22
GoldMining  GLDG $0.8599
+5.33
$160.24M $618.9K $0.8199 $0.9 $160.24M 0 -$0.1
Amex Exploration  AMXEF $1.37
+0.26
$157.85M $15.21K $1.33 $1.37 $157.85M 0 $0
Mayfair Gold  MFGCF $1.43
-7.74
$143.93M $172.8K $1.42 $1.55 $143.93M 0 -$0.12
Dynacor  DNGDF $3.89
-0.38
$142.7M $15.4K $3.89 $3.89 $142.7M 9.47 $0.41
Minera Alamos  MAIFF $0.2999
+1.07
$140.39M $275.31K $0.2899 $0.2999 $140.39M 0 $0
Rio2  RIOFF $0.4299
+1.58
$137M $332.16K $0.4199 $0.44 $137M 0 -$0.03
International Tower Hill Mines  THM $0.68
+4.62
$136.4M $183.47K $0.66 $0.7099 $136.4M 0 -$0.02
Tudor Gold  TDRRF $0.5899
+7.16
$135.82M $35.95K $0.56 $0.5899 $135.82M 0 -$0.03
TRX Gold  TRX $0.4799
+4.66
$133.3M $1.01M $0.45 $0.4799 $133.3M 0 $0
Thor Explorations  THXPF $0.19
-5
$130.1M $1K $0.19 $0.19 $130.1M 9.50 $0.02
Idaho Strategic Resources  IDR $9.8
+2.51
$124.86M $35.74K $9.53 $10 $124.86M 39.20 $0.25
Fortitude Gold  FTCO $4.95
-0.36
$119.6M $53.1K $4.85 $4.98 $119.6M 7.07 $0.7
Eloro Resources  ELRRF $1.31
+9.29
$104.73M $37.64K $1.23 $1.32 $104.73M 0 -$0.1
Liberty Gold  LGDTF $0.2999
+7.53
$103.92M $555.66K $0.28 $0.3099 $103.92M 0 -$0.06
Thesis Gold  THSGF $0.5699
+1.03
$99.71M $8.91K $0.5699 $0.5799 $99.71M 56.57 $0.01
First Mining Gold  FFMGF $0.11
0
$98.38M $1.27M $0.1 $0.1199 $98.38M 0 -$0.01
Lion One Metals  LOMLF $0.4199
+1.37
$98.21M $503.58K $0.4099 $0.4299 $98.21M 0 -$0.05
Hummingbird Resources  HUMRF $0.11
+4.76
$95.34M $160K $0.11 $0.1199 $95.34M 0 -$0.05
Minaurum Gold  MMRGF $0.23
+4.24
$90.65M $725.29K $0.22 $0.23 $90.65M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.34
0
$89.71M $7K $0.34 $0.34 $89.71M 0 -$0.01
Hycroft Mining Holding  HYMC $3.59
+2.87
$82.93M $706.1K $3.45 $3.68 $82.93M 0 -$2.92
Northern Superior Resources  NSUPF $0.4899
+8.65
$75.01M $194.53K $0.4299 $0.4899 $75.01M 0 -$0.03
Nevada Canyon Gold  NGLD $2.87
+22.13
$74.34M $24.2K $2.38 $3 $74.34M 0 -$0.15
Great Pacific Gold  FSXLF $0.8
+11.82
$69.01M $217.27K $0.7199 $0.8199 $69.01M 0 -$0.04
Banyan Gold  BYAGF $0.2399
+5.43
$68.63M $53.77K $0.23 $0.2399 $68.63M 0 -$0.01
Augusta Gold  AUGG $0.78
+5.29
$67.05M $44.85K $0.75 $0.79 $67.05M 9.75 $0.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here