Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.99 — |
-1.19
|
$64.28B — | $7.58K — | $44.96 — | $45.81 — | $64.28B — | 12.09 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-4.35
|
$62.23B — | $5.12K — | $2.2 — | $2.2 — | $62.23B — | 11.57 | $0.19 — | |
| Agnico Eagle Mines AEM | $118.17 — |
+0.25
|
$59.61B — | $3.53M — | $116.69 — | $118.95 — | $59.61B — | 25.14 | $4.7 — | |
| Newmont NEM | $52.52 — |
-0.62
|
$58.45B — | $7.09M — | $52.38 — | $53.1 — | $58.45B — | 11.96 | $4.39 — | |
| Wheaton Precious Metals WPM | $86.06 — |
-0.13
|
$39.14B — | $827.85K — | $85.59 — | $86.8 — | $39.14B — | 63.27 | $1.36 — | |
| Franco-Nevada FNV | $168.29 — |
-0.12
|
$32.48B — | $345.11K — | $167.25 — | $169.33 — | $32.48B — | 52.26 | $3.22 — | |
| AngloGold Ashanti AU | $44.05 — |
+0.02
|
$22.21B — | $2.14M — | $43.53 — | $44.64 — | $22.21B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $23.01 — |
+1.28
|
$20.59B — | $2.65M — | $22.86 — | $23.36 — | $20.59B — | 16.67 | $1.38 — | |
| Northern Star Resources NESRF | $13.25 — |
+1.04
|
$19.06B — | $150 — | $13.25 — | $13.25 — | $19.06B — | 25.00 | $0.53 — | |
| Kinross Gold KGC | $14.65 — |
-0.75
|
$18.02B — | $22.08M — | $14.64 — | $14.91 — | $18.02B — | 14.94 | $0.98 — | |
| Royal Gold RGLD | $179.4 — |
+0.52
|
$11.81B — | $321.03K — | $177 — | $180.56 — | $11.81B — | 29.75 | $6.03 — | |
| Evolution Mining CAHPF | $5.63 — |
+0.54
|
$11.51B — | $1.53K — | $5.55 — | $5.63 — | $11.51B — | 24.47 | $0.23 — | |
| Alamos Gold AGI | $25.67 — |
-0.19
|
$10.82B — | $1.81M — | $25.44 — | $25.9 — | $10.82B — | 41.40 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.57 — |
-0.55
|
$9.07B — | $4.4M — | $14.54 — | $14.87 — | $9.07B — | 15.66 | $0.93 — | |
| Pan American Silver PAAS | $24.2 — |
-0.78
|
$8.78B — | $3.26M — | $24.09 — | $24.68 — | $8.78B — | 28.13 | $0.86 — | |
| Endeavour Mining EDVMF | $30.6 — |
-1.23
|
$7.39B — | $4.7K — | $30.51 — | $31 — | $7.39B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.14 — |
-3.44
|
$5.21B — | $13.67M — | $8.11 — | $8.46 — | $5.21B — | 28.06 | $0.29 — | |
| OR Royalties OR | $25.23 — |
+0.4
|
$4.74B — | $713.75K — | $24.94 — | $25.35 — | $4.74B — | 148.41 | $0.17 — | |
| B2Gold BTG | $3.4 — |
-1.73
|
$4.49B — | $39.25M — | $3.4 — | $3.48 — | $4.49B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.2 — |
+0.65
|
$4.39B — | $12.1M — | $6.05 — | $6.27 — | $4.39B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $19.99 — |
-0.5
|
$4.11B — | $992.83K — | $19.91 — | $20.23 — | $4.11B — | 12.18 | $1.64 — | |
| IAMGOLD IAG | $6.78 — |
-0.88
|
$3.91B — | $15.78M — | $6.71 — | $6.91 — | $3.91B — | 4.64 | $1.46 — | |
| Artemis Gold ARGTF | $15.8 — |
-1.25
|
$3.58B — | $23.85K — | $15.8 — | $16.03 — | $3.58B — | 0 | -$0.07 — | |
| New Gold NGD | $4.39 — |
-0.23
|
$3.48B — | $20.81M — | $4.32 — | $4.44 — | $3.48B — | 24.38 | $0.18 — | |
| Perseus Mining PMNXF | $2.45 — |
+2.08
|
$3.41B — | $105 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
| Orla Mining ORLA | $10.28 — |
-1.34
|
$3.34B — | $517.43K — | $10.2 — | $10.58 — | $3.34B — | 0 | $0 — | |
| Equinox Gold EQX | $6.51 — |
-2.4
|
$2.97B — | $8.16M — | $6.51 — | $6.75 — | $2.97B — | 9.16 | $0.71 — | |
| Torex Gold Resources TORXF | $31.86 — |
-1.74
|
$2.75B — | $3.48K — | $31.86 — | $32.31 — | $2.75B — | 21.23 | $1.5 — | |
| Greatland Gold GRLGF | $0.2 — |
+1.67
|
$2.66B — | $85.03K — | $0.19 — | $0.2 — | $2.66B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $15.52 — |
-0.1
|
$2.62B — | $24.07K — | $15.5 — | $15.68 — | $2.62B — | 11.75 | $1.32 — | |
| Sandstorm Gold SAND | $8.89 — |
-0.34
|
$2.61B — | $4.36M — | $8.88 — | $9.03 — | $2.61B — | 88.90 | $0.1 — | |
| K92 Mining KNTNF | $10.17 — |
+0.35
|
$2.45B — | $40.57K — | $10.06 — | $10.2 — | $2.45B — | 13.73 | $0.74 — | |
| SSR Mining SSRM | $11.74 — |
0
|
$2.39B — | $2.95M — | $11.58 — | $11.87 — | $2.39B — | 28.63 | $0.41 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.08B — | $700 — | $1.75 — | $1.75 — | $2.08B — | 9.21 | $0.19 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$2.06B — | $62.52K — | $1.69 — | $1.74 — | $2.06B — | 13.38 | $0.13 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $164 — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $13.5 — |
-1.6
|
$2.03B — | $82.63K — | $13.45 — | $13.72 — | $2.03B — | 15.00 | $0.9 — | |
| Calibre Mining CXBMF | $2.26 — |
-2.59
|
$1.94B — | $139.82K — | $2.12 — | $2.32 — | $1.94B — | 32.28 | $0.07 — | |
| Hochschild Mining HCHDF | $3.59 — |
-4.42
|
$1.85B — | $15.64K — | $3.59 — | $3.81 — | $1.85B — | 18.89 | $0.19 — | |
| Fortuna Mining FSM | $5.8 — |
-2.85
|
$1.78B — | $12.89M — | $5.79 — | $6.06 — | $1.78B — | 11.15 | $0.52 — | |
| Centerra Gold CGAU | $7.14 — |
-0.42
|
$1.48B — | $406.5K — | $7.1 — | $7.2 — | $1.48B — | 39.66 | $0.18 — | |
| NovaGold Resources NG | $3.55 — |
-0.84
|
$1.42B — | $3.04M — | $3.53 — | $3.66 — | $1.42B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.11 — |
-0.79
|
$1.3B — | $128.77K — | $14.99 — | $15.29 — | $1.3B — | 13.61 | $1.11 — | |
| Seabridge Gold SA | $12.2 — |
-1.53
|
$1.23B — | $481.43K — | $12.2 — | $12.49 — | $1.23B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.3 — |
+0.89
|
$1.17B — | $27.31K — | $3.26 — | $3.35 — | $1.17B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $3.91 — |
+4.27
|
$947.25M — | $21.24K — | $3.81 — | $3.92 — | $947.25M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.59 — |
+1.12
|
$904.17M — | $32.58K — | $5.52 — | $5.59 — | $904.17M — | 0 | -$0.15 — | |
| Rupert Resources RUPRF | $3.77 — |
+0.83
|
$882.33M — | $5.37K — | $3.77 — | $3.78 — | $882.33M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4099 — |
+2.53
|
$862.27M — | $1K — | $0.4099 — | $0.4099 — | $862.27M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.3 — |
-2.13
|
$553.81M — | $76.37K — | $2.29 — | $2.36 — | $553.81M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.89 — |
-2.28
|
$476.86M — | $107.32K — | $0.89 — | $0.9399 — | $476.86M — | 6.83 | $0.13 — | |
| Asante Gold ASGOF | $0.91 — |
+1.87
|
$461.99M — | $1.2K — | $0.9 — | $0.91 — | $461.99M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.51 — |
-5.63
|
$418.81M — | $100 — | $1.51 — | $1.51 — | $418.81M — | 0 | -$0.16 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$377.08M — | $75.21K — | $0.89 — | $0.9 — | $377.08M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.79 — |
-1.78
|
$365.47M — | $86.57K — | $1.79 — | $1.86 — | $365.47M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$355.41M — | $1.67M — | $1.31 — | $1.4 — | $355.41M — | 0 | -$0.07 — | |
| Rio2 RIOFF | $0.8199 — |
-0.31
|
$349.84M — | $79.61K — | $0.81 — | $0.8399 — | $349.84M — | 81.80 | $0.01 — | |
| Thor Explorations THXPF | $0.51 — |
+0.16
|
$342.52M — | $66.95K — | $0.4899 — | $0.53 — | $342.52M — | 3.63 | $0.14 — | |
| Mandalay Resources MNDJF | $3.57 — |
-1.16
|
$338.69M — | $3.05K — | $3.56 — | $3.6 — | $338.69M — | 6.05 | $0.59 — | |
| Rusoro Mining RMLFF | $0.53 — |
+13.23
|
$328.92M — | $253.19K — | $0.4799 — | $0.54 — | $328.92M — | 0 | -$0.04 — | |
| Caledonia Mining CMCL | $16.97 — |
-1.34
|
$327.43M — | $174.19K — | $16.93 — | $17.36 — | $327.43M — | 18.64 | $0.91 — | |
| Mako Mining MAKOF | $3.53 — |
+0.77
|
$280.01M — | $6.95K — | $3.51 — | $3.53 — | $280.01M — | 13.56 | $0.26 — | |
| Orogen Royalties OGNRF | $1.34 — |
-0.34
|
$269.48M — | $92.21K — | $1.33 — | $1.34 — | $269.48M — | 133.55 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-0.93
|
$264.42M — | $47.39K — | $1.07 — | $1.08 — | $264.42M — | 53.50 | $0.02 — | |
| Contango Ore CTGO | $19.28 — |
-4.79
|
$242.03M — | $141.39K — | $19.25 — | $20.75 — | $242.03M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.93 — |
-3.96
|
$228.59M — | $110.16K — | $0.93 — | $0.9899 — | $228.59M — | 3.70 | $0.25 — | |
| Jaguar Mining JAGGF | $2.74 — |
+0.66
|
$217.4M — | $116.77K — | $2.67 — | $2.8 — | $217.4M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.72 — |
+12.42
|
$194.42M — | $51.73K — | $1.65 — | $1.98 — | $194.42M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $250 — | $2.1 — | $2.1 — | $191.99M — | 5.67 | $0.37 — | |
| Idaho Strategic Resources IDR | $13.31 — |
-5.33
|
$187.09M — | $228.24K — | $13.28 — | $14.24 — | $187.09M — | 21.46 | $0.62 — | |
| Omai Gold Mines OMGGF | $0.3499 — |
+4.9
|
$182.45M — | $81.07K — | $0.33 — | $0.3599 — | $182.45M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.8399 — |
+2.31
|
$177.08M — | $162.64K — | $0.8 — | $0.8499 — | $177.08M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.8299 — |
+8.74
|
$175.89M — | $102.36K — | $0.77 — | $0.8399 — | $175.89M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.68 — |
+2.16
|
$173.06M — | $83.86K — | $0.67 — | $0.68 — | $173.06M — | 3.60 | $0.19 — | |
| Minera Alamos MAIFF | $0.27 — |
+5.81
|
$157.95M — | $207.31K — | $0.2399 — | $0.27 — | $157.95M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.76 — |
-0.26
|
$148.62M — | $369.18K — | $0.75 — | $0.76 — | $148.62M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.46 — |
-0.4
|
$146.37M — | $3.18K — | $3.44 — | $3.46 — | $146.37M — | 7.68 | $0.45 — | |
| Vista Gold VGZ | $1.15 — |
-5.74
|
$143.56M — | $994.74K — | $1.15 — | $1.26 — | $143.56M — | 14.37 | $0.08 — | |
| U.S. Gold USAU | $11.04 — |
-3.41
|
$140.13M — | $198.43K — | $10.92 — | $11.42 — | $140.13M — | 0 | -$1.37 — | |
| Amex Exploration AMXEF | $1.06 — |
+4.46
|
$129.6M — | $31.67K — | $1.02 — | $1.06 — | $129.6M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $8.52K — | $0.08999 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3499 — |
-1.29
|
$117.83M — | $136.16K — | $0.34 — | $0.3499 — | $117.83M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
+1.01
|
$117.53M — | $440.78K — | $0.6899 — | $0.7199 — | $117.53M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.11 — |
-7.41
|
$116.2M — | $1.92M — | $0.1 — | $0.1199 — | $116.2M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.6 — |
+8.01
|
$113.73M — | $18.49K — | $1.51 — | $1.75 — | $113.73M — | 160.40 | $0.01 — | |
| Majestic Gold MJGCF | $0.11 — |
+2.83
|
$113.65M — | $35K — | $0.11 — | $0.11 — | $113.65M — | 10.90 | $0.01 — | |
| Monument Mining MMTMF | $0.33 — |
-3.13
|
$108.89M — | $50.2K — | $0.33 — | $0.33 — | $108.89M — | 6.63 | $0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
-1.55
|
$107.51M — | $32.24K — | $0.4199 — | $0.4299 — | $107.51M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.34 — |
-1.06
|
$94.97M — | $315.61K — | $0.33 — | $0.3499 — | $94.97M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-0.52
|
$94.81M — | $108.1K — | $0.2099 — | $0.2099 — | $94.81M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.78
|
$87.15M — | $33.81K — | $0.2399 — | $0.25 — | $87.15M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.3599 — |
-0.25
|
$85.15M — | $47.23K — | $0.3599 — | $0.39 — | $85.15M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.56 — |
+0.18
|
$84.59M — | $3.7K — | $0.56 — | $0.56 — | $84.59M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-2.32
|
$83.56M — | $255.51K — | $0.2399 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.39 — |
-3.75
|
$79.86M — | $331.83K — | $0.38 — | $0.4199 — | $79.86M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.8299 — |
-0.95
|
$77.09M — | $31.6K — | $0.8299 — | $0.8499 — | $77.09M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.79 — |
+7.24
|
$76.52M — | $69.54K — | $0.77 — | $0.8299 — | $76.52M — | 26.36 | $0.03 — | |
| Gold Resource GORO | $0.56 — |
-3.72
|
$76.19M — | $559.67K — | $0.55 — | $0.5999 — | $76.19M — | 0 | -$0.62 — | |
| Hycroft Mining Holding HYMC | $3.04 — |
+2.01
|
$75.95M — | $165.35K — | $3 — | $3.11 — | $75.95M — | 0 | -$2.1 — | |
| Fortitude Gold FTCO | $3.04 — |
+0.33
|
$73.49M — | $43.37K — | $3 — | $3.04 — | $73.49M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||