Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $46.35 — |
+1.53
|
$64.24B — | $242 — | $44.78 — | $45.65 — | $64.24B — | 15.19 | $3.05 — | |
| Zijin Mining Group Company ZIJMF | $2.28 — |
0
|
$64.16B — | $5K — | $2.2 — | $2.2 — | $64.16B — | 15.19 | $0.15 — | |
| Newmont NEM | $47.81 — |
+0.61
|
$53.89B — | $12.07M — | $47.49 — | $48.68 — | $53.89B — | 16.71 | $2.86 — | |
| Agnico Eagle Mines AEM | $105.82 — |
+0.51
|
$53.16B — | $2.75M — | $105.43 — | $107.83 — | $53.16B — | 27.99 | $3.78 — | |
| Wheaton Precious Metals WPM | $75.53 — |
-0.64
|
$34.27B — | $2.01M — | $74.67 — | $77.44 — | $34.27B — | 65.11 | $1.16 — | |
| Barrick Gold GOLD | $19.33 — |
+0.78
|
$33.33B — | $28.41M — | $19.3 — | $19.73 — | $33.33B — | 15.84 | $1.22 — | |
| Franco-Nevada FNV | $154.28 — |
+0.13
|
$29.72B — | $650.93K — | $152.89 — | $156.82 — | $29.72B — | 53.75 | $2.87 — | |
| Gold Fields GFI | $21.31 — |
+3.2
|
$19.07B — | $3.86M — | $21.1 — | $21.5 — | $19.07B — | 30.01 | $0.71 — | |
| AngloGold Ashanti AU | $34.19 — |
+3.64
|
$17.22B — | $3.21M — | $33.97 — | $34.69 — | $17.22B — | 14.67 | $2.33 — | |
| Kinross Gold KGC | $12.02 — |
0
|
$14.77B — | $19.16M — | $11.96 — | $12.31 — | $14.77B — | 15.61 | $0.77 — | |
| Alamos Gold AGI | $25.84 — |
+0.04
|
$10.87B — | $4.05M — | $25.74 — | $26.35 — | $10.87B — | 37.44 | $0.69 — | |
| Royal Gold RGLD | $154.65 — |
-0.28
|
$10.17B — | $516.14K — | $154.4 — | $158.94 — | $10.17B — | 30.68 | $5.04 — | |
| Pan American Silver PAAS | $26.6 — |
-0.37
|
$9.64B — | $4.67M — | $26.56 — | $27.47 — | $9.64B — | 85.80 | $0.31 — | |
| Harmony Gold Mining Company HMY | $12.45 — |
+1.14
|
$7.75B — | $7.49M — | $12.39 — | $12.76 — | $7.75B — | 13.53 | $0.92 — | |
| Endeavour Mining EDVMF | $22.88 — |
+2.65
|
$5.54B — | $100 — | $22.88 — | $22.88 — | $5.54B — | 0 | -$1.2 — | |
| B2Gold BTG | $3.28 — |
+1.55
|
$4.32B — | $55.03M — | $3.25 — | $3.35 — | $4.32B — | 0 | -$0.48 — | |
| Coeur Mining CDE | $6.55 — |
+1.87
|
$4.18B — | $20.52M — | $6.54 — | $6.84 — | $4.18B — | 43.66 | $0.15 — | |
| Osisko Gold Royalties OR | $20.09 — |
-0.45
|
$3.75B — | $785.88K — | $20 — | $20.61 — | $3.75B — | 223.22 | $0.09 — | |
| IAMGOLD IAG | $5.98 — |
-1.48
|
$3.42B — | $8.3M — | $5.97 — | $6.22 — | $3.42B — | 3.98 | $1.5 — | |
| De Grey Mining DGMLF | $1.35 — |
0
|
$3.24B — | $100 — | $1.24 — | $1.24 — | $3.24B — | 0 | $0 — | |
| Eldorado Gold EGO | $15.63 — |
+0.9
|
$3.2B — | $1.48M — | $15.61 — | $16.09 — | $3.2B — | 10.70 | $1.46 — | |
| Equinox Gold EQX | $6.94 — |
-0.72
|
$3.17B — | $11.91M — | $6.9 — | $7.17 — | $3.17B — | 9.25 | $0.75 — | |
| Sibanye Stillwater SBSW | $4.32 — |
+5.62
|
$3.06B — | $12.75M — | $4.2 — | $4.4 — | $3.06B — | 0 | -$0.57 — | |
| Orla Mining ORLA | $9.12 — |
-1.3
|
$2.93B — | $1.78M — | $8.86 — | $9.52 — | $2.93B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.03 — |
0
|
$2.79B — | $280 — | $2.02 — | $2.02 — | $2.79B — | 8.82 | $0.23 — | |
| Artemis Gold ARGTF | $12.06 — |
+0.08
|
$2.72B — | $3.64K — | $12 — | $12.1 — | $2.72B — | 0 | -$0.1 — | |
| New Gold NGD | $3.34 — |
-0.6
|
$2.65B — | $19.72M — | $3.32 — | $3.48 — | $2.65B — | 23.85 | $0.14 — | |
| Torex Gold Resources TORXF | $26.1 — |
+3.33
|
$2.25B — | $3.6K — | $26.01 — | $26.55 — | $2.25B — | 16.83 | $1.55 — | |
| SSR Mining SSRM | $11.04 — |
+0.45
|
$2.24B — | $2.63M — | $11.01 — | $11.29 — | $2.24B — | 0 | -$1.29 — | |
| Dundee Precious Metals DPMLF | $12.86 — |
-0.31
|
$2.21B — | $5.73K — | $12.68 — | $13.1 — | $2.21B — | 9.52 | $1.35 — | |
| Sandstorm Gold SAND | $6.77 — |
-0.29
|
$2B — | $4.58M — | $6.75 — | $6.95 — | $2B — | 135.40 | $0.05 — | |
| Vault Minerals REDLF | $0.28 — |
-3.45
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| K92 Mining KNTNF | $8.09 — |
-0.61
|
$1.94B — | $28.13K — | $8.06 — | $8.23 — | $1.94B — | 17.58 | $0.46 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.86B — | $39.44K — | $2.17 — | $2.23 — | $1.86B — | 54.25 | $0.04 — | |
| Fortuna Mining FSM | $5.95 — |
+3.48
|
$1.82B — | $19.37M — | $5.78 — | $6.06 — | $1.82B — | 14.51 | $0.41 — | |
| Ramelius Resources RMLRF | $1.53 — |
-1.29
|
$1.77B — | $1K — | $1.55 — | $1.55 — | $1.77B — | 8.05 | $0.19 — | |
| Greatland Gold GRLGF | $0.14 — |
0
|
$1.77B — | $5K — | $0.1199 — | $0.1199 — | $1.77B — | 0 | $0 — | |
| West African Resources WFRSF | $1.41 — |
+7.24
|
$1.69B — | $205 — | $1.42 — | $1.42 — | $1.69B — | 10.80 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $11.14 — |
-0.54
|
$1.67B — | $64.16K — | $11.1 — | $11.35 — | $1.67B — | 29.31 | $0.38 — | |
| Hochschild Mining HCHDF | $3.21 — |
+7
|
$1.66B — | $500 — | $3.21 — | $3.29 — | $1.66B — | 16.89 | $0.19 — | |
| Centerra Gold CGAU | $6.14 — |
+2.68
|
$1.29B — | $1.33M — | $6.03 — | $6.24 — | $1.29B — | 17.54 | $0.35 — | |
| DRDGOLD DRD | $14.52 — |
+7.64
|
$1.25B — | $922.59K — | $14.05 — | $14.61 — | $1.25B — | 13.44 | $1.08 — | |
| Seabridge Gold SA | $12.15 — |
+1.93
|
$1.22B — | $582.56K — | $12.06 — | $12.34 — | $1.22B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.28 — |
-2.67
|
$1.1B — | $3.17M — | $3.24 — | $3.47 — | $1.1B — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.85 — |
-0.34
|
$931.33M — | $27.88K — | $5.9 — | $6.07 — | $931.33M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.46 — |
+0.96
|
$750.21M — | $100 — | $3.43 — | $3.43 — | $750.21M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $2.02 — |
+0.8
|
$708.35M — | $6.79K — | $1.9 — | $2 — | $708.35M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $2.4 — |
+0.29
|
$575.16M — | $57.34K — | $2.38 — | $2.41 — | $575.16M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $2.55 — |
+0.39
|
$567.36M — | $8.78K — | $2.52 — | $2.54 — | $567.36M — | 127.50 | $0.02 — | |
| ATEX Resources ECRTF | $1.68 — |
+12
|
$464.68M — | $7.05K — | $1.6 — | $1.68 — | $464.68M — | 0 | -$0.15 — | |
| Rusoro Mining RMLFF | $0.7199 — |
-0.14
|
$442.59M — | $11.8K — | $0.7199 — | $0.7399 — | $442.59M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.8 — |
+1.33
|
$360.6M — | $2.03K — | $3.75 — | $3.88 — | $360.6M — | 7.59 | $0.5 — | |
| Orezone Gold ORZCF | $0.68 — |
-1.02
|
$347.24M — | $50.14K — | $0.67 — | $0.6999 — | $347.24M — | 9.71 | $0.07 — | |
| Galiano Gold GAU | $1.25 — |
-10.71
|
$323.66M — | $1.49M — | $1.25 — | $1.36 — | $323.66M — | 62.50 | $0.02 — | |
| Gold Reserve GDRZF | $2.45 — |
+5.15
|
$276.94M — | $3.58K — | $2.25 — | $2.55 — | $276.94M — | 0 | -$0.1 — | |
| Probe Gold PROBF | $1.39 — |
+1.01
|
$254.03M — | $6.1K — | $1.38 — | $1.44 — | $254.03M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.5699 — |
+0.35
|
$242.7M — | $40.57K — | $0.56 — | $0.5699 — | $242.7M — | 0 | -$0.05 — | |
| Alkane Resources ALKEF | $0.4 — |
0
|
$242.22M — | $1K — | $0.4 — | $0.4 — | $242.22M — | 20.00 | $0.02 — | |
| Mako Mining MAKOF | $2.8 — |
+0.36
|
$224.15M — | $11.2K — | $2.8 — | $2.83 — | $224.15M — | 8.00 | $0.35 — | |
| Caledonia Mining CMCL | $11.42 — |
+3.91
|
$219.43M — | $77.18K — | $11 — | $11.53 — | $219.43M — | 23.79 | $0.48 — | |
| Orogen Royalties OGNRF | $1.08 — |
+0.93
|
$218.61M — | $46.17K — | $1.06 — | $1.09 — | $218.61M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.89 — |
+0.28
|
$217.5M — | $38.51K — | $0.8399 — | $0.92 — | $217.5M — | 88.50 | $0.01 — | |
| Thor Explorations THXPF | $0.2999 — |
0
|
$213.74M — | $13K — | $0.26 — | $0.26 — | $213.74M — | 3.75 | $0.08 — | |
| Lumina Gold LMGDF | $0.44 — |
-4
|
$183.84M — | $2.5K — | $0.46 — | $0.46 — | $183.84M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.79 — |
+5.33
|
$178.62M — | $73.1K — | $0.77 — | $0.8 — | $178.62M — | 3.29 | $0.24 — | |
| Idaho Strategic Resources IDR | $12.99 — |
0
|
$177.46M — | $161.26K — | $12.97 — | $13.48 — | $177.46M — | 25.47 | $0.51 — | |
| GoldMining GLDG | $0.9 — |
+2.28
|
$175.34M — | $1.17M — | $0.88 — | $0.92 — | $175.34M — | 0 | -$0.09 — | |
| Jaguar Mining JAGGF | $2.21 — |
-0.45
|
$175.27M — | $13.53K — | $2.03 — | $2.23 — | $175.27M — | 5.97 | $0.37 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
+1.32
|
$162.61M — | $6K — | $0.2899 — | $0.3099 — | $162.61M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.13 — |
+3
|
$160.82M — | $40K — | $0.1199 — | $0.13 — | $160.82M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.75 — |
+12.54
|
$154.87M — | $592.47K — | $0.6999 — | $0.75 — | $154.87M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.26 — |
+3.2
|
$148.97M — | $52.5K — | $0.26 — | $0.26 — | $148.97M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.6199 — |
0
|
$135.48M — | $24.5K — | $0.6099 — | $0.63 — | $135.48M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.24 — |
+0.81
|
$135.47M — | $10K — | $1.24 — | $1.25 — | $135.47M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.53 — |
-2.78
|
$134.29M — | $8.5K — | $0.55 — | $0.55 — | $134.29M — | 5.90 | $0.09 — | |
| Contango Ore CTGO | $10.38 — |
-2.63
|
$126.93M — | $229.79K — | $10.21 — | $11.43 — | $126.93M — | 0 | -$3.49 — | |
| U.S. Gold USAU | $9.84 — |
+3.91
|
$122.86M — | $494.69K — | $9.25 — | $10.19 — | $122.86M — | 0 | -$1.37 — | |
| Fortitude Gold FTCO | $4.94 — |
+1.02
|
$119.42M — | $53.68K — | $4.88 — | $4.98 — | $119.42M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.1 — |
+0.97
|
$112.31M — | $791.98K — | $0.1 — | $0.1 — | $112.31M — | 0 | -$0.03 — | |
| Tudor Gold TDRRF | $0.4699 — |
-1.06
|
$109.65M — | $5K — | $0.4699 — | $0.4699 — | $109.65M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.33 — |
+1.52
|
$108.64M — | $300.4K — | $0.2899 — | $0.33 — | $108.64M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
-0.51
|
$101.72M — | $214.5K — | $0.3599 — | $0.4099 — | $101.72M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.78 — |
+2.34
|
$96.53M — | $605.83K — | $0.76 — | $0.79 — | $96.53M — | 8.66 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
+1.33
|
$92.66M — | $644.38K — | $0.32 — | $0.34 — | $92.66M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.62
|
$91.98M — | $178.57K — | $0.2399 — | $0.25 — | $91.98M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.28 — |
0
|
$91.63M — | $12.7K — | $0.22 — | $0.22 — | $91.63M — | 5.58 | $0.05 — | |
| Amex Exploration AMXEF | $0.7099 — |
0
|
$85.29M — | $3.03K — | $0.6899 — | $0.6999 — | $85.29M — | 70.50 | $0.01 — | |
| Hycroft Mining Holding HYMC | $3.37 — |
+13.85
|
$84.19M — | $765.41K — | $3 — | $3.49 — | $84.19M — | 0 | -$2.63 — | |
| Eloro Resources ELRRF | $0.9799 — |
+20.99
|
$83.92M — | $47.18K — | $0.9 — | $1.01 — | $83.92M — | 0 | -$0.09 — | |
| Sailfish Royalty SROYF | $1.18 — |
0
|
$83.05M — | $25 — | $1.19 — | $1.19 — | $83.05M — | 59.00 | $0.02 — | |
| Majestic Gold MJGCF | $0.07 — |
0
|
$80.22M — | $20K — | $0.07 — | $0.07 — | $80.22M — | 7.00 | $0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-1.96
|
$76.99M — | $24.92K — | $0.23 — | $0.2399 — | $76.99M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.51 — |
0
|
$75.78M — | $2K — | $0.51 — | $0.51 — | $75.78M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8699 — |
-0.51
|
$74.76M — | $28.78K — | $0.8699 — | $0.9399 — | $74.76M — | 0 | -$0.08 — | |
| Goldshore Resources GSHRF | $0.22 — |
-2.01
|
$74.75M — | $30 — | $0.22 — | $0.22 — | $74.75M — | 0 | -$0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-0.4
|
$68.87M — | $20.5K — | $0.25 — | $0.25 — | $68.87M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.23 — |
+2.82
|
$68.48M — | $136.31K — | $0.22 — | $0.23 — | $68.48M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
-0.67
|
$68.14M — | $18.7K — | $1.45 — | $1.49 — | $68.14M — | 148.00 | $0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
+0.6
|
$67.05M — | $25.5K — | $0.4199 — | $0.4199 — | $67.05M — | 0 | -$0.14 — | |
| Goldgroup Mining GGAZF | $0.38 — |
-1.22
|
$61.05M — | $15K — | $0.38 — | $0.38 — | $61.05M — | 9.50 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||