Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (348)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (348)
- {{item.name}}
Gold (348)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$118.01 — |
-0.5
|
$124.35B — | $5.04M — | $117.58 — | $119.07 — | $124.35B — | 14.95 | $7.89 — | ||
Zijin Mining
ZIJMY
US
|
$79.49 — |
-1.52
|
$105.69B — | $1.66K — | $79.90 — | $80.31 — | $105.69B — | 11.37 | $6.99 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
-5.65
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 11.29 | $0.34 — | ||
Agnico Eagle Mines
AEM
US
|
$187.61 — |
-1.01
|
$95.00B — | $1.16M — | $186.60 — | $190.10 — | $95.00B — | 16.21 | $11.57 — | ||
Barrick Mining
B
US
|
$40.44 — |
-0.93
|
$66.56B — | $4.41M — | $40.23 — | $40.91 — | $66.56B — | 10.55 | $3.83 — | ||
Wheaton Precious Metals
WPM
US
|
$131.99 — |
-1.63
|
$59.94B — | $1.10M — | $131.28 — | $134.19 — | $59.94B — | 29.26 | $4.51 — | ||
Franco-Nevada
FNV
US
|
$241.58 — |
-0.88
|
$46.59B — | $261.28K — | $239.85 — | $244.66 — | $46.59B — | 31.57 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.52 — |
-1.4
|
$46.29B — | $1.55M — | $91.33 — | $93.42 — | $46.29B — | 12.26 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.67 — |
-2.47
|
$32.67B — | $3.65M — | $36.58 — | $37.90 — | $32.67B — | 7.70 | $4.76 — | ||
Kinross Gold
KGC
US
|
$23.65 — |
-1.54
|
$28.05B — | $4.13M — | $23.61 — | $24.09 — | $28.05B — | 9.13 | $2.59 — | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
-2.64
|
$23.94B — | $300.00 — | $17.50 — | $17.50 — | $23.94B — | 21.53 | $0.78 — | ||
Royal Gold
RGLD
US
|
$235.91 — |
-0.9
|
$19.99B — | $535.16K — | $235.01 — | $239.38 — | $19.99B — | 26.12 | $9.03 — | ||
Pan American Silver
PAAS
US
|
$44.43 — |
+0.5
|
$18.42B — | $2.84M — | $43.91 — | $44.74 — | $18.42B — | 13.06 | $3.40 — | ||
Coeur Mining
CDE
US
|
$15.33 — |
-0.9
|
$15.76B — | $32.04M — | $15.27 — | $15.59 — | $15.76B — | 13.21 | $1.16 — | ||
Alamos Gold
AGI
US
|
$31.98 — |
-0.44
|
$13.39B — | $1.89M — | $31.70 — | $32.27 — | $13.39B — | 11.54 | $2.77 — | ||
Endeavour Mining
EDVMF
US
|
$55.48 — |
-0.23
|
$13.37B — | $100.00 — | $54.99 — | $54.99 — | $13.37B — | 16.31 | $3.40 — | ||
Equinox Gold
EQX
US
|
$11.09 — |
-0.54
|
$12.95B — | $7.84M — | $10.99 — | $11.21 — | $12.95B — | 23.10 | $0.48 — | ||
Harmony Gold Mining
HMY
US
|
$16.73 — |
-2.28
|
$10.49B — | $2.34M — | $16.69 — | $17.05 — | $10.49B — | 6.10 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.78 — |
-1.71
|
$10.15B — | $2.63M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
G Mining Ventures
GMINF
US
|
$32.87 — |
+3.63
|
$9.74B — | $450.00 — | $31.90 — | $32.33 — | $9.74B — | 20.93 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.15 — |
-2.2
|
$9.17B — | $2.66M — | $34.96 — | $35.90 — | $9.17B — | 12.50 | $2.81 — | ||
DPM Metals
DPMLF
US
|
$41.50 — |
-0.48
|
$9.10B — | $520.00 — | $40.31 — | $41.98 — | $9.10B — | 13.47 | $3.08 — | ||
B2Gold
BTG
US
|
$5.21 — |
-1.88
|
$6.88B — | $13.32M — | $5.21 — | $5.33 — | $6.88B — | 9.64 | $0.54 — | ||
SSR Mining
SSRM
US
|
$31.49 — |
-1.13
|
$6.53B — | $1.37M — | $31.40 — | $32.01 — | $6.53B — | 10.67 | $2.95 — | ||
OR Royalties
OR
US
|
$34.80 — |
-2.11
|
$6.52B — | $663.38K — | $34.72 — | $35.72 — | $6.52B — | 23.51 | $1.48 — | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
-1.15
|
$5.70B — | $400.00 — | $4.21 — | $4.21 — | $5.70B — | 13.87 | $0.31 — | ||
Torex Gold Resources
TORXF
US
|
$52.42 — |
+1.43
|
$4.85B — | $601.00 — | $51.72 — | $52.45 — | $4.85B — | 8.05 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.78
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.12 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.68 — |
+0.69
|
$4.72B — | $8.10K — | $11.56 — | $11.68 — | $4.72B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
-0.4
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Centerra Gold
CGAU
US
|
$21.90 — |
-0.68
|
$4.35B — | $688.93K — | $21.76 — | $22.29 — | $4.35B — | 6.99 | $3.13 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.15 — |
-0.81
|
$3.18B — | $16.36K — | $21.87 — | $22.19 — | $3.18B — | 11.13 | $1.99 — | ||
Fortuna Mining
FSM
US
|
$10.59 — |
-1.12
|
$3.13B — | $4.37M — | $10.55 — | $10.73 — | $3.13B — | 9.05 | $1.17 — | ||
NovaGold Resources
NG
US
|
$6.52 — |
-1.21
|
$2.86B — | $2.45M — | $6.47 — | $6.67 — | $2.86B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$26.01 — |
+0.04
|
$2.81B — | $301.57K — | $25.63 — | $26.27 — | $2.81B — | 130.05 | $0.20 — | ||
DRDGOLD
DRD
US
|
$24.80 — |
-1.31
|
$2.15B — | $174.61K — | $24.77 — | $25.11 — | $2.15B — | 8.58 | $2.89 — | ||
Mineros
MNSAF
US
|
$6.70 — |
-2.9
|
$1.99B — | $3.03K — | $6.70 — | $6.80 — | $1.99B — | 9.99 | $0.67 — | ||
Snowline Gold
SNWGF
US
|
$10.30 — |
-0.29
|
$1.94B — | $11.39K — | $10.20 — | $10.55 — | $1.94B — | 0 | -$0.30 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.21 — |
-1.63
|
$1.65B — | $5.45K — | $1.19 — | $1.22 — | $1.65B — | 10.08 | $0.12 — | ||
Hycroft Mining
HYMC
US
|
$16.86 — |
-1.81
|
$1.57B — | $1.83M — | $16.83 — | $17.34 — | $1.57B — | 0 | -$0.86 — | ||
Orezone Gold
ORZCF
US
|
$2.14 — |
+1.9
|
$1.43B — | $3.00K — | $2.09 — | $2.12 — | $1.43B — | 11.88 | $0.18 — | ||
Rio2
RIOFF
US
|
$2.16 — |
+0.47
|
$1.19B — | $16.81K — | $2.14 — | $2.17 — | $1.19B — | 21.60 | $0.10 — | ||
Omai Gold Mines
OMGGF
US
|
$1.52 — |
+2.7
|
$1.03B — | $11.60K — | $1.49 — | $1.53 — | $1.03B — | 0 | -$0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.12 — |
0
|
$758.11M — | $5.40K — | $5.10 — | $5.14 — | $758.11M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.36 — |
+3.03
|
$746.17M — | $19.92K — | $1.32 — | $1.35 — | $746.17M — | 45.33 | $0.03 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-0.65
|
$685.47M — | $98.93K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.92 — |
-2.01
|
$676.51M — | $957.10K — | $2.90 — | $2.97 — | $676.51M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.67 — |
+3.73
|
$641.88M — | $856.17K — | $1.60 — | $1.69 — | $641.88M — | 0 | -$0.17 — | ||
Galiano Gold
GAU
US
|
$2.28 — |
+0.88
|
$596.43M — | $1.85M — | $2.24 — | $2.31 — | $596.43M — | 8.44 | $0.27 — | ||
Goldgroup Mining
GORO
US
|
$3.40 — |
+0.29
|
$574.69M — | $1.13M — | $3.35 — | $3.44 — | $574.69M — | 0 | -$0.40 — | ||
International Tower Hill Mines
THM
US
|
$2.12 — |
-2.3
|
$563.55M — | $204.08K — | $2.12 — | $2.18 — | $563.55M — | 0 | $0.00 — | ||
Banyan Gold
BYAGF
US
|
$1.18 — |
-2.07
|
$558.25M — | $120.34K — | $1.17 — | $1.22 — | $558.25M — | 0 | $0.00 — | ||
Contango Silver & Gold
CTGO
US
|
$15.06 — |
-1.25
|
$503.62M — | $256.16K — | $15.02 — | $15.40 — | $503.62M — | 0 | -$2.63 — | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+2.9
|
$498.05M — | $2.00K — | $0.55 — | $0.55 — | $498.05M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.75 — |
+2.94
|
$489.13M — | $15.23K — | $1.73 — | $1.76 — | $489.13M — | 15.90 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.73 — |
+1.39
|
$486.60M — | $17.06K — | $0.73 — | $0.73 — | $486.60M — | 2.28 | $0.32 — | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
+4.17
|
$480.21M — | $5.30K — | $0.73 — | $0.75 — | $480.21M — | 0 | -$0.37 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
0
|
$465.95M — | $3.00K — | $0.82 — | $0.82 — | $465.95M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$23.41 — |
-0.55
|
$452.63M — | $171.41K — | $23.30 — | $23.66 — | $452.63M — | 6.74 | $3.47 — | ||
Sailfish Royalty
SROYF
US
|
$5.63 — |
+0.36
|
$444.04M — | $11.41K — | $5.49 — | $5.63 — | $444.04M — | 3.18 | $1.77 — | ||
Amex Gold Mining
AMXEF
US
|
$2.69 — |
+1.89
|
$432.49M — | $1.70K — | $2.68 — | $2.68 — | $432.49M — | 0 | -$0.05 — | ||
Jaguar Mining
JAGGF
US
|
$4.68 — |
-0.74
|
$399.78M — | $16.85K — | $4.65 — | $4.72 — | $399.78M — | 36.03 | $0.13 — | ||
Vista Gold
VGZ
US
|
$2.72 — |
0
|
$397.04M — | $2.98M — | $2.67 — | $2.79 — | $397.04M — | 0 | -$0.06 — | ||
Mining Americas
MAIFF
US
|
$3.34 — |
-1.76
|
$367.31M — | $22.67K — | $3.34 — | $3.45 — | $367.31M — | 0 | -$0.05 — | ||
TRX Gold
TRX
US
|
$1.04 — |
-0.95
|
$340.57M — | $1.05M — | $1.03 — | $1.06 — | $340.57M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
-1.92
|
$336.70M — | $6.00K — | $0.75 — | $0.76 — | $336.70M — | 0 | -$0.01 — | ||
Idaho Strategic Resources
IDR
US
|
$21.04 — |
-3.53
|
$332.98M — | $328.76K — | $20.97 — | $22.00 — | $332.98M — | 14.92 | $1.41 — | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
-0.43
|
$323.67M — | $13.99K — | $0.94 — | $0.97 — | $323.67M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-0.81
|
$288.37M — | $27.00K — | $0.67 — | $0.68 — | $288.37M — | 0 | -$0.73 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
-1.17
|
$277.60M — | $3.00K — | $1.14 — | $1.14 — | $277.60M — | 7.84 | $0.14 — | ||
White Gold
WHGOF
US
|
$1.10 — |
-0.9
|
$248.07M — | $6.30K — | $1.10 — | $1.13 — | $248.07M — | 0 | -$0.03 — | ||
Cerrado Gold
CRDOF
US
|
$1.67 — |
+3.09
|
$231.78M — | $14.36K — | $1.63 — | $1.73 — | $231.78M — | 83.50 | $0.02 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+1.48
|
$229.61M — | $9.00K — | $0.25 — | $0.27 — | $229.61M — | 0 | -$0.04 — | ||
Tudor Gold
TDRRF
US
|
$0.55 — |
-2.83
|
$226.77M — | $19.00K — | $0.56 — | $0.58 — | $226.77M — | 0 | -$0.01 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
-0.55
|
$187.07M — | $11.00K — | $0.54 — | $0.54 — | $187.07M — | 2.70 | $0.20 — | ||
U.S. Gold
USAU
US
|
$11.20 — |
-5.41
|
$185.12M — | $190.54K — | $11.16 — | $11.98 — | $185.12M — | 0 | -$1.27 — | ||
GoldMining
GLDG
US
|
$0.79 — |
-1.29
|
$170.72M — | $716.25K — | $0.78 — | $0.81 — | $170.72M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
-0.43
|
$167.48M — | $118.77K — | $0.47 — | $0.49 — | $167.48M — | 0 | -$0.09 — | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
-1.64
|
$163.59M — | $1.40K — | $1.19 — | $1.23 — | $163.59M — | 0 | -$0.25 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+3.09
|
$160.96M — | $18.00K — | $0.48 — | $0.50 — | $160.96M — | 0 | -$0.05 — | ||
Golconda Gold
GGGOF
US
|
$2.15 — |
+4.88
|
$153.51M — | $20.10K — | $2.04 — | $2.15 — | $153.51M — | 10.75 | $0.20 — | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
-1
|
$143.16M — | $36.80K — | $0.68 — | $0.69 — | $143.16M — | 0 | -$0.07 — | ||
Maple Gold Mines
MGMLF
US
|
$1.84 — |
-1.55
|
$136.75M — | $12.76K — | $1.83 — | $1.86 — | $136.75M — | 0 | -$0.10 — | ||
K2 Gold
KTGDF
US
|
$0.50 — |
+2.03
|
$132.20M — | $13.50K — | $0.46 — | $0.46 — | $132.20M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.56 — |
-2.12
|
$124.01M — | $20.64K — | $4.52 — | $4.66 — | $124.01M — | 0 | -$0.11 — | ||
Eloro Resources
ELRRF
US
|
$0.99 — |
+3.13
|
$118.47M — | $3.50K — | $0.99 — | $1.00 — | $118.47M — | 0 | -$0.06 — | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
-2.63
|
$117.81M — | $22.50K — | $0.37 — | $0.40 — | $117.81M — | 0 | -$0.01 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
0
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+2.94
|
$95.11M — | $42.20K — | $0.67 — | $0.70 — | $95.11M — | 0 | -$0.06 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-1.44
|
$95.10M — | $193.10K — | $0.50 — | $0.51 — | $95.10M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.06 — |
0
|
$91.39M — | $75.46K — | $1.05 — | $1.07 — | $91.39M — | 0 | -$0.19 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.31
|
$86.09M — | $232.65K — | $0.12 — | $0.13 — | $86.09M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.78 — |
-4.3
|
$82.90M — | $11.53K — | $1.78 — | $1.84 — | $82.90M — | 22.25 | $0.08 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Orosur Mining
OROXF
US
|
$0.17 — |
-22.73
|
$76.87M — | $2.75K — | $0.17 — | $0.22 — | $76.87M — | 0 | -$0.02 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
-4.56
|
$72.49M — | $30.70K — | $0.38 — | $0.40 — | $72.49M — | 0 | -$0.03 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
