Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45.73 — |
+0.22
|
$64.74B — | $1.09K — | $45.6 — | $46.84 — | $64.74B — | 12.32 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+5.26
|
$64.74B — | $200 — | $2.34 — | $2.4 — | $64.74B — | 12.63 | $0.19 — | |
| Agnico Eagle Mines AEM | $116.3 — |
-1.12
|
$58.93B — | $2.95M — | $115.03 — | $118.21 — | $58.93B — | 24.74 | $4.7 — | |
| Newmont NEM | $52.71 — |
-1.29
|
$58.67B — | $10.62M — | $52.49 — | $53.18 — | $58.67B — | 12.00 | $4.39 — | |
| Wheaton Precious Metals WPM | $85.52 — |
-1.27
|
$39.07B — | $1.94M — | $84.46 — | $86.44 — | $39.07B — | 62.88 | $1.36 — | |
| Franco-Nevada FNV | $168.24 — |
+0.23
|
$32.59B — | $744.46K — | $164.51 — | $169.1 — | $32.59B — | 52.41 | $3.21 — | |
| AngloGold Ashanti AU | $43.1 — |
-2.13
|
$21.73B — | $2.86M — | $42.77 — | $43.83 — | $21.73B — | 14.03 | $3.07 — | |
| Gold Fields GFI | $22.16 — |
-4.03
|
$19.92B — | $3.4M — | $21.81 — | $22.26 — | $19.92B — | 16.05 | $1.38 — | |
| Northern Star Resources NESRF | $13 — |
-3.35
|
$19.11B — | $100 — | $13.45 — | $13.45 — | $19.11B — | 24.52 | $0.53 — | |
| Kinross Gold KGC | $14.51 — |
-1.36
|
$17.93B — | $24.1M — | $14.35 — | $14.8 — | $17.93B — | 14.80 | $0.98 — | |
| Royal Gold RGLD | $178.68 — |
-1.06
|
$11.76B — | $312.92K — | $178.13 — | $179.98 — | $11.76B — | 29.58 | $6.04 — | |
| Evolution Mining CAHPF | $5.71 — |
+0.53
|
$11.43B — | $3.4K — | $5.68 — | $5.83 — | $11.43B — | 24.82 | $0.23 — | |
| Alamos Gold AGI | $25.73 — |
-1.94
|
$10.89B — | $3.02M — | $25.7 — | $26.38 — | $10.89B — | 41.50 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.45 — |
-8.78
|
$9.49B — | $6.14M — | $14.36 — | $14.67 — | $9.49B — | 15.53 | $0.93 — | |
| Pan American Silver PAAS | $24.1 — |
-0.17
|
$8.79B — | $5.19M — | $23.73 — | $24.56 — | $8.79B — | 28.02 | $0.86 — | |
| Endeavour Mining EDVMF | $30.56 — |
-0.13
|
$7.36B — | $250 — | $30.6 — | $30.6 — | $7.36B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.08 — |
+3.46
|
$5.17B — | $15.2M — | $7.65 — | $8.27 — | $5.17B — | 27.86 | $0.29 — | |
| OR Royalties OR | $24.86 — |
-2.16
|
$4.69B — | $876.52K — | $24.85 — | $25.38 — | $4.69B — | 146.23 | $0.17 — | |
| B2Gold BTG | $3.38 — |
+0.6
|
$4.49B — | $61.42M — | $3.25 — | $3.42 — | $4.49B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.07 — |
-1.14
|
$4.32B — | $8.04M — | $5.99 — | $6.15 — | $4.32B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $19.82 — |
+0.05
|
$4.1B — | $1.24M — | $19.31 — | $20 — | $4.1B — | 12.08 | $1.64 — | |
| IAMGOLD IAG | $7.05 — |
+4.75
|
$4.08B — | $25.14M — | $6.57 — | $7.15 — | $4.08B — | 4.82 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.85 — |
-2.76
|
$3.6B — | $2.26K — | $15.85 — | $16.09 — | $3.6B — | 0 | -$0.07 — | |
| New Gold NGD | $4.3 — |
0
|
$3.41B — | $20.64M — | $4.2 — | $4.33 — | $3.41B — | 23.88 | $0.18 — | |
| Orla Mining ORLA | $10.22 — |
-2.11
|
$3.33B — | $870.89K — | $10.05 — | $10.31 — | $3.33B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.33B — | $2.8K — | $2.39 — | $2.4 — | $3.33B — | 9.23 | $0.26 — | |
| Equinox Gold EQX | $6.65 — |
-1.04
|
$3.05B — | $10.01M — | $6.55 — | $6.78 — | $3.05B — | 9.36 | $0.71 — | |
| Torex Gold Resources TORXF | $32.48 — |
+0.03
|
$2.8B — | $1.1K — | $32.31 — | $32.51 — | $2.8B — | 21.65 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.74B — | $5K — | $0.1799 — | $0.1799 — | $2.74B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $15.38 — |
+0.85
|
$2.61B — | $1.59K — | $15.2 — | $15.43 — | $2.61B — | 11.65 | $1.32 — | |
| Sandstorm Gold SAND | $8.77 — |
+0.23
|
$2.59B — | $3.33M — | $8.63 — | $8.83 — | $2.59B — | 87.70 | $0.1 — | |
| K92 Mining KNTNF | $10.18 — |
+0.1
|
$2.47B — | $27.63K — | $10 — | $10.21 — | $2.47B — | 13.75 | $0.74 — | |
| SSR Mining SSRM | $11.46 — |
-0.52
|
$2.34B — | $2.61M — | $11.28 — | $11.73 — | $2.34B — | 27.95 | $0.41 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.08B — | $100 — | $1.58 — | $1.58 — | $2.08B — | 8.80 | $0.2 — | |
| Wesdome Gold Mines WDOFF | $13.5 — |
-0.22
|
$2.04B — | $21.6K — | $13.28 — | $13.6 — | $2.04B — | 15.00 | $0.9 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.01B — | $4.5K — | $0.2899 — | $0.2899 — | $2.01B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.31 — |
-0.86
|
$2B — | $42.47K — | $2.3 — | $2.35 — | $2B — | 33.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.75 — |
+1.35
|
$2B — | $2.4K — | $3.7 — | $3.74 — | $2B — | 19.73 | $0.19 — | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.98B — | $40.5K — | $1.62 — | $1.68 — | $1.98B — | 12.46 | $0.13 — | |
| Fortuna Mining FSM | $5.84 — |
0
|
$1.8B — | $16.57M — | $5.7 — | $5.97 — | $1.8B — | 11.23 | $0.52 — | |
| Centerra Gold CGAU | $7.04 — |
+1.29
|
$1.47B — | $1.04M — | $6.87 — | $7.19 — | $1.47B — | 39.11 | $0.18 — | |
| NovaGold Resources NG | $3.53 — |
-1.4
|
$1.42B — | $4.93M — | $3.42 — | $3.57 — | $1.42B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $14.93 — |
-4.48
|
$1.32B — | $270.49K — | $14.91 — | $15.26 — | $1.32B — | 13.45 | $1.11 — | |
| Seabridge Gold SA | $12.39 — |
+1.39
|
$1.25B — | $1.01M — | $11.94 — | $12.56 — | $1.25B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.34 — |
-0.3
|
$1.18B — | $30.89K — | $3.23 — | $3.49 — | $1.18B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $3.74 — |
-1.58
|
$907.23M — | $14.07K — | $3.69 — | $3.76 — | $907.23M — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $3.75 — |
+0.81
|
$887.6M — | $1.2K — | $3.72 — | $3.72 — | $887.6M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$873.21M — | $2.5K — | $0.34 — | $0.34 — | $873.21M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.4 — |
-2.88
|
$869.79M — | $12.04K — | $5.36 — | $5.53 — | $869.79M — | 0 | -$0.15 — | |
| G2 Goldfields GUYGF | $2.36 — |
-0.42
|
$570.69M — | $40.05K — | $2.35 — | $2.42 — | $570.69M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.88 — |
-0.9
|
$472.05M — | $84.75K — | $0.8699 — | $0.89 — | $472.05M — | 6.76 | $0.13 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$455.28M — | $1.4K — | $1.6 — | $1.6 — | $455.28M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.8399 — |
0
|
$426.81M — | $7K — | $0.8299 — | $0.8299 — | $426.81M — | 0 | -$0.16 — | |
| Lumina Gold LMGDF | $0.9 — |
+0.56
|
$377.61M — | $115.31K — | $0.89 — | $0.9 — | $377.61M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.56 — |
+9.9
|
$372.9M — | $11.96K — | $0.51 — | $0.52 — | $372.9M — | 4.00 | $0.14 — | |
| Probe Gold PROBF | $1.81 — |
-0.22
|
$371.27M — | $100.35K — | $1.78 — | $1.84 — | $371.27M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.37 — |
-2.84
|
$354.32M — | $642.15K — | $1.35 — | $1.39 — | $354.32M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.71 — |
+0.22
|
$352.81M — | $200 — | $3.7 — | $3.7 — | $352.81M — | 6.28 | $0.59 — | |
| Rio2 RIOFF | $0.81 — |
-0.19
|
$345.02M — | $171.6K — | $0.8 — | $0.8299 — | $345.02M — | 80.50 | $0.01 — | |
| Caledonia Mining CMCL | $16.91 — |
-1.74
|
$326.28M — | $220.1K — | $16.46 — | $17.11 — | $326.28M — | 18.58 | $0.91 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+0.02
|
$286.85M — | $500 — | $0.4699 — | $0.4699 — | $286.85M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.5 — |
-1.13
|
$279.95M — | $824 — | $3.49 — | $3.5 — | $279.95M — | 13.46 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$270.27M — | $52.6K — | $1.31 — | $1.34 — | $270.27M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.83
|
$264.77M — | $840 — | $1.07 — | $1.09 — | $264.77M — | 53.50 | $0.02 — | |
| Contango Ore CTGO | $20.37 — |
+11.8
|
$255.71M — | $280.44K — | $18.11 — | $20.51 — | $255.71M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+5.32
|
$241.08M — | $107.15K — | $0.93 — | $0.9899 — | $241.08M — | 3.95 | $0.25 — | |
| Jaguar Mining JAGGF | $2.58 — |
-0.27
|
$206.11M — | $16.08K — | $2.48 — | $2.64 — | $206.11M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $14.04 — |
+4
|
$197.35M — | $436.4K — | $13.47 — | $14.26 — | $197.35M — | 22.64 | $0.62 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| International Tower Hill Mines THM | $0.8299 — |
-2.3
|
$175.54M — | $1.04M — | $0.81 — | $0.89 — | $175.54M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.66 — |
-2.22
|
$167.53M — | $3.5K — | $0.67 — | $0.68 — | $167.53M — | 3.47 | $0.19 — | |
| Thesis Gold THSGF | $0.77 — |
+0.39
|
$167.32M — | $9.77K — | $0.75 — | $0.77 — | $167.32M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $42.2K — | $1.4 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3
|
$157.95M — | $171.63K — | $0.3099 — | $0.32 — | $157.95M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
+8.16
|
$154.32M — | $100.29K — | $0.25 — | $0.27 — | $154.32M — | 0 | -$0.03 — | |
| Vista Gold VGZ | $1.22 — |
-0.81
|
$152.29M — | $773.97K — | $1.2 — | $1.26 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.77 — |
-0.42
|
$151.25M — | $564.06K — | $0.76 — | $0.77 — | $151.25M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $10.84 — |
+0.56
|
$137.59M — | $175.36K — | $10.7 — | $11 — | $137.59M — | 0 | -$1.37 — | |
| First Mining Gold FFMGF | $0.1199 — |
-4.17
|
$124.31M — | $58.45K — | $0.11 — | $0.1199 — | $124.31M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9799 — |
+1.57
|
$120.36M — | $3.01K — | $0.93 — | $0.9699 — | $120.36M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
-2.78
|
$117.14M — | $16.66K — | $0.6899 — | $0.7199 — | $117.14M — | 0 | -$0.03 — | |
| Sitka Gold SITKF | $0.33 — |
-0.94
|
$114.2M — | $9K — | $0.33 — | $0.33 — | $114.2M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+2.04
|
$112.96M — | $12.87K — | $0.44 — | $0.45 — | $112.96M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.34 — |
-0.59
|
$110.35M — | $25K — | $0.34 — | $0.34 — | $110.35M — | 6.71 | $0.05 — | |
| Majestic Gold MJGCF | $0.11 — |
+5
|
$109.48M — | $5K — | $0.11 — | $0.11 — | $109.48M — | 10.50 | $0.01 — | |
| Sailfish Royalty SROYF | $1.49 — |
0
|
$104.69M — | $100 — | $1.5 — | $1.5 — | $104.69M — | 149.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$99.84M — | $26.5K — | $0.22 — | $0.22 — | $99.84M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.4 — |
-3.13
|
$96.03M — | $3K — | $0.4199 — | $0.4199 — | $96.03M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.33 — |
+3.61
|
$93.04M — | $373.93K — | $0.32 — | $0.33 — | $93.04M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.52
|
$85.94M — | $76.2K — | $0.25 — | $0.25 — | $85.94M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$82.72M — | $20K — | $0.55 — | $0.55 — | $82.72M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.5699 — |
-6.54
|
$77.78M — | $815.26K — | $0.5699 — | $0.6199 — | $77.78M — | 0 | -$0.62 — | |
| Loncor Gold LONCF | $0.45 — |
+2.81
|
$77.27M — | $193.61K — | $0.44 — | $0.4899 — | $77.27M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.81 — |
+2.53
|
$76.78M — | $10.35K — | $0.79 — | $0.79 — | $76.78M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $3.02 — |
-2.58
|
$75.45M — | $358.06K — | $2.95 — | $3.09 — | $75.45M — | 0 | -$2.1 — | |
| Revival Gold RVLGF | $0.3699 — |
+0.03
|
$73.37M — | $58.94K — | $0.3599 — | $0.3699 — | $73.37M — | 0 | -$0.07 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.26
|
$73.05M — | $7.85K — | $3 — | $3.03 — | $73.05M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||