Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (316)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (316)
- {{item.name}}
Gold (316)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$117.18 — |
+0.32
|
$123.47B — | $5.79M — | $115.45 — | $117.58 — | $123.47B — | 14.77 | $7.93 — | ||
Zijin Mining
ZIJMF
US
|
$4.14 — |
+2.99
|
$110.09B — | $5.00K — | $4.09 — | $4.15 — | $110.09B — | 11.82 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$78.68 — |
-0.41
|
$104.61B — | $2.70K — | $77.77 — | $78.73 — | $104.61B — | 11.08 | $7.10 — | ||
Agnico Eagle Mines
AEM
US
|
$187.36 — |
+0.6
|
$94.87B — | $1.13M — | $184.50 — | $188.31 — | $94.87B — | 16.02 | $11.69 — | ||
Barrick Mining
B
US
|
$40.76 — |
+0.82
|
$67.09B — | $4.70M — | $40.23 — | $40.90 — | $67.09B — | 10.53 | $3.87 — | ||
Wheaton Precious Metals
WPM
US
|
$132.17 — |
+0.72
|
$60.03B — | $1.14M — | $130.09 — | $132.59 — | $60.03B — | 29.30 | $4.51 — | ||
Franco-Nevada
FNV
US
|
$243.49 — |
+0.98
|
$46.96B — | $381.70K — | $240.72 — | $244.00 — | $46.96B — | 31.82 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.49 — |
+0.73
|
$46.27B — | $1.69M — | $90.30 — | $92.21 — | $46.27B — | 12.26 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.80 — |
+1.57
|
$32.78B — | $4.87M — | $36.28 — | $37.38 — | $32.78B — | 7.54 | $4.88 — | ||
Kinross Gold
KGC
US
|
$23.82 — |
+0.76
|
$28.26B — | $5.10M — | $23.48 — | $24.03 — | $28.26B — | 9.05 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$17.30 — |
-1.14
|
$24.66B — | $950.00 — | $17.30 — | $17.50 — | $24.66B — | 22.17 | $0.78 — | ||
Royal Gold
RGLD
US
|
$242.00 — |
+1.35
|
$20.50B — | $500.21K — | $238.48 — | $242.43 — | $20.50B — | 26.79 | $9.03 — | ||
Pan American Silver
PAAS
US
|
$43.65 — |
-1.45
|
$18.10B — | $5.21M — | $42.95 — | $44.64 — | $18.10B — | 12.91 | $3.38 — | ||
Coeur Mining
CDE
US
|
$15.13 — |
0
|
$15.55B — | $35.48M — | $14.86 — | $15.45 — | $15.55B — | 12.93 | $1.17 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Alamos Gold
AGI
US
|
$31.72 — |
-0.35
|
$13.28B — | $2.27M — | $31.19 — | $32.20 — | $13.28B — | 11.41 | $2.78 — | ||
Equinox Gold
EQX
US
|
$11.04 — |
-0.18
|
$12.89B — | $9.03M — | $10.88 — | $11.20 — | $12.89B — | 23.00 | $0.48 — | ||
Harmony Gold Mining
HMY
US
|
$16.85 — |
+0.78
|
$10.57B — | $2.87M — | $16.64 — | $17.17 — | $10.57B — | 6.14 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.82 — |
+0.34
|
$10.18B — | $3.04M — | $17.53 — | $17.95 — | $10.18B — | 9.00 | $1.98 — | ||
G Mining Ventures
GMINF
US
|
$31.67 — |
-0.57
|
$9.38B — | $4.42K — | $30.93 — | $32.04 — | $9.38B — | 20.17 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$34.96 — |
-0.63
|
$9.12B — | $2.44M — | $34.23 — | $35.77 — | $9.12B — | 12.18 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.14 — |
-1.01
|
$9.02B — | $4.80K — | $41.46 — | $41.74 — | $9.02B — | 13.31 | $3.09 — | ||
B2Gold
BTG
US
|
$5.25 — |
+0.96
|
$6.94B — | $18.14M — | $5.17 — | $5.27 — | $6.94B — | 9.54 | $0.55 — | ||
SSR Mining
SSRM
US
|
$31.46 — |
+0.61
|
$6.53B — | $1.83M — | $30.91 — | $31.66 — | $6.53B — | 10.55 | $2.98 — | ||
OR Royalties
OR
US
|
$34.81 — |
+0.09
|
$6.52B — | $523.83K — | $34.27 — | $35.08 — | $6.52B — | 23.05 | $1.51 — | ||
Perseus Mining
PMNXF
US
|
$4.15 — |
-3.49
|
$5.50B — | $100.00 — | $4.29 — | $4.29 — | $5.50B — | 12.96 | $0.32 — | ||
Montage Gold
MAUTF
US
|
$11.94 — |
+2.31
|
$4.83B — | $7.60K — | $11.55 — | $11.90 — | $4.83B — | 0 | -$0.13 — | ||
Torex Gold Resources
TORXF
US
|
$52.00 — |
-0.69
|
$4.81B — | $550.00 — | $51.74 — | $52.25 — | $4.81B — | 7.98 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.06 — |
-0.7
|
$4.68B — | $2.57K — | $19.00 — | $19.20 — | $4.68B — | 12.96 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-0.4
|
$4.66B — | $200.00 — | $2.47 — | $2.48 — | $4.66B — | 49.39 | $0.05 — | ||
Centerra Gold
CGAU
US
|
$22.04 — |
+0.55
|
$4.38B — | $595.12K — | $21.62 — | $22.12 — | $4.38B — | 6.99 | $3.15 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.76 — |
+0.46
|
$3.12B — | $6.61K — | $21.47 — | $22.06 — | $3.12B — | 10.88 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.34 — |
-0.48
|
$3.06B — | $5.35M — | $10.15 — | $10.45 — | $3.06B — | 8.83 | $1.17 — | ||
NovaGold Resources
NG
US
|
$6.51 — |
+0.62
|
$2.86B — | $1.89M — | $6.39 — | $6.57 — | $2.86B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$25.93 — |
+0.39
|
$2.80B — | $405.71K — | $25.59 — | $26.13 — | $2.80B — | 129.65 | $0.20 — | ||
DRDGOLD
DRD
US
|
$25.91 — |
+2.41
|
$2.25B — | $411.00K — | $25.54 — | $26.15 — | $2.25B — | 8.96 | $2.89 — | ||
Snowline Gold
SNWGF
US
|
$10.43 — |
+0.77
|
$1.97B — | $18.00K — | $10.21 — | $10.43 — | $1.97B — | 0 | -$0.30 — | ||
Mineros
MNSAF
US
|
$6.51 — |
-6.87
|
$1.93B — | $1.13K — | $6.65 — | $6.65 — | $1.93B — | 9.71 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.20 — |
+0.84
|
$1.64B — | $59.23K — | $1.18 — | $1.22 — | $1.64B — | 10.00 | $0.12 — | ||
Hycroft Mining
HYMC
US
|
$17.13 — |
+1.06
|
$1.60B — | $1.36M — | $16.80 — | $17.40 — | $1.60B — | 0 | -$0.88 — | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $1.00K — | $2.09 — | $2.10 — | $1.40B — | 11.61 | $0.18 — | ||
Rio2
RIOFF
US
|
$2.12 — |
+2.91
|
$1.16B — | $21.08K — | $2.04 — | $2.11 — | $1.16B — | 21.19 | $0.10 — | ||
Omai Gold Mines
OMGGF
US
|
$1.42 — |
-4.05
|
$959.09M — | $2.90K — | $1.40 — | $1.43 — | $959.09M — | 0 | -$0.03 — | ||
Liberty Gold
LGDTF
US
|
$1.40 — |
+1.45
|
$768.12M — | $122.11K — | $1.36 — | $1.39 — | $768.12M — | 46.66 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.07 — |
-0.49
|
$750.71M — | $4.28K — | $5.07 — | $5.15 — | $750.71M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$3.02 — |
+3.07
|
$699.68M — | $1.45M — | $2.92 — | $3.03 — | $699.68M — | 0 | $0.00 — | ||
First Mining Gold
FFMGF
US
|
$0.45 — |
-0.22
|
$673.55M — | $81.70K — | $0.45 — | $0.47 — | $673.55M — | 0 | -$0.04 — | ||
New Found Gold
NFGC
US
|
$1.67 — |
+1.21
|
$641.88M — | $1.06M — | $1.65 — | $1.69 — | $641.88M — | 0 | -$0.17 — | ||
Galiano Gold
GAU
US
|
$2.29 — |
+1.33
|
$599.05M — | $2.72M — | $2.23 — | $2.31 — | $599.05M — | 8.48 | $0.27 — | ||
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.05
|
$588.21M — | $817.11K — | $3.34 — | $3.50 — | $588.21M — | 0 | -$0.40 — | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
+0.42
|
$560.62M — | $3.95K — | $1.17 — | $1.19 — | $560.62M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.08 — |
-1.42
|
$552.91M — | $529.22K — | $2.04 — | $2.15 — | $552.91M — | 0 | $0.00 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$15.02 — |
-0.07
|
$502.28M — | $198.59K — | $14.67 — | $15.24 — | $502.28M — | 0 | -$2.63 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
-0.76
|
$495.70M — | $23.55K — | $1.73 — | $1.81 — | $495.70M — | 16.12 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.72 — |
-1.37
|
$479.93M — | $8.80K — | $0.70 — | $0.72 — | $479.93M — | 2.25 | $0.32 — | ||
Caledonia Mining
CMCL
US
|
$22.79 — |
-1.81
|
$440.65M — | $281.41K — | $22.60 — | $23.27 — | $440.65M — | 6.53 | $3.49 — | ||
Belo Sun Mining
BSXGF
US
|
$0.77 — |
-6.1
|
$437.54M — | $146.89K — | $0.64 — | $0.79 — | $437.54M — | 0 | -$0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$2.70 — |
+1.12
|
$434.10M — | $3.40K — | $2.66 — | $2.70 — | $434.10M — | 0 | -$0.05 — | ||
Sailfish Royalty
SROYF
US
|
$5.46 — |
-1.62
|
$430.63M — | $430.00 — | $5.46 — | $5.50 — | $430.63M — | 3.08 | $1.77 — | ||
Vista Gold
VGZ
US
|
$2.77 — |
+1.84
|
$404.34M — | $1.99M — | $2.66 — | $2.80 — | $404.34M — | 0 | -$0.06 — | ||
Jaguar Mining
JAGGF
US
|
$4.50 — |
-0.22
|
$383.99M — | $5.84K — | $4.42 — | $4.50 — | $383.99M — | 34.61 | $0.13 — | ||
Mining Americas
MAIFF
US
|
$3.28 — |
-1.5
|
$360.72M — | $13.70K — | $3.22 — | $3.31 — | $360.72M — | 0 | -$0.05 — | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $1.24M — | $1.03 — | $1.07 — | $343.85M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$21.35 — |
-0.23
|
$337.89M — | $201.85K — | $21.03 — | $21.52 — | $337.89M — | 14.62 | $1.46 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
-2.21
|
$325.78M — | $24.35K — | $0.71 — | $0.73 — | $325.78M — | 0 | -$0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.90 — |
-1.65
|
$310.17M — | $6.40K — | $0.89 — | $0.90 — | $310.17M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-1.29
|
$284.64M — | $20.00K — | $0.65 — | $0.65 — | $284.64M — | 0 | -$0.73 — | ||
Steppe Gold
STPGF
US
|
$1.08 — |
-0.73
|
$273.56M — | $2.45K — | $1.09 — | $1.13 — | $273.56M — | 7.72 | $0.14 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$259.77M — | $9.00K — | $0.25 — | $0.27 — | $259.77M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.09 — |
-2.68
|
$245.81M — | $5.18K — | $1.08 — | $1.10 — | $245.81M — | 0 | -$0.03 — | ||
Cerrado Gold
CRDOF
US
|
$1.67 — |
+1.09
|
$232.20M — | $800.00 — | $1.65 — | $1.67 — | $232.20M — | 83.65 | $0.02 — | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
-0.71
|
$229.24M — | $1.00K — | $0.56 — | $0.56 — | $229.24M — | 0 | -$0.01 — | ||
Monument Mining
MMTMF
US
|
$0.55 — |
+1.48
|
$189.84M — | $53.90K — | $0.54 — | $0.55 — | $189.84M — | 2.73 | $0.20 — | ||
U.S. Gold
USAU
US
|
$11.21 — |
-0.27
|
$185.29M — | $171.70K — | $11.12 — | $11.46 — | $185.29M — | 0 | -$1.27 — | ||
GoldMining
GLDG
US
|
$0.79 — |
-0.94
|
$170.23M — | $347.79K — | $0.79 — | $0.81 — | $170.23M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.45 — |
-4.26
|
$161.04M — | $47.00K — | $0.45 — | $0.46 — | $161.04M — | 0 | -$0.09 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+2.47
|
$159.67M — | $8.50K — | $0.48 — | $0.48 — | $159.67M — | 0 | -$0.05 — | ||
Tectonic Metals
TETOF
US
|
$1.16 — |
-5.08
|
$157.86M — | $11.83K — | $1.15 — | $1.16 — | $157.86M — | 0 | -$0.25 — | ||
K2 Gold
KTGDF
US
|
$0.59 — |
-1.33
|
$155.90M — | $28.15K — | $0.50 — | $0.60 — | $155.90M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$2.11 — |
-1.63
|
$150.66M — | $1.60K — | $2.08 — | $2.11 — | $150.66M — | 10.54 | $0.20 — | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
-0.25
|
$142.11M — | $47.43K — | $0.67 — | $0.67 — | $142.11M — | 0 | -$0.07 — | ||
Maple Gold Mines
MGMLF
US
|
$1.80 — |
-2.17
|
$133.71M — | $13.21K — | $1.79 — | $1.83 — | $133.71M — | 0 | -$0.10 — | ||
Fortitude Gold
FTCO
US
|
$4.61 — |
-1.28
|
$125.34M — | $6.28K — | $4.57 — | $4.66 — | $125.34M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-5.26
|
$114.62M — | $46.03K — | $0.35 — | $0.37 — | $114.62M — | 0 | -$0.01 — | ||
Eloro Resources
ELRRF
US
|
$0.93 — |
-3.12
|
$111.29M — | $1.42K — | $0.97 — | $0.97 — | $111.29M — | 0 | -$0.06 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.17 — |
-0.85
|
$107.10M — | $316.23K — | $0.06 — | $0.06 — | $107.10M — | 0 | -$0.16 — | ||
Canagold Resources
CRCUF
US
|
$0.45 — |
-4.26
|
$102.65M — | $2.50K — | $0.45 — | $0.45 — | $102.65M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.71 — |
+1.57
|
$96.88M — | $78.50K — | $0.70 — | $0.73 — | $96.88M — | 0 | -$0.06 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-0.04
|
$95.07M — | $103.15K — | $0.50 — | $0.51 — | $95.07M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.15
|
$88.86M — | $61.00K — | $0.13 — | $0.14 — | $88.86M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.00 — |
-0.99
|
$86.22M — | $236.37K — | $0.99 — | $1.01 — | $86.22M — | 0 | -$0.19 — | ||
Orosur Mining
OROXF
US
|
$0.18 — |
+7.65
|
$82.75M — | $2.50K — | $0.20 — | $0.20 — | $82.75M — | 0 | -$0.02 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.75 — |
-0.57
|
$81.50M — | $2.70K — | $1.75 — | $1.75 — | $81.50M — | 21.87 | $0.08 — | ||
Cartier Resources
ECRFF
US
|
$0.17 — |
-5.56
|
$75.85M — | $10.10K — | $0.16 — | $0.17 — | $75.85M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
+1.82
|
$75.18M — | $52.28K — | $0.39 — | $0.41 — | $75.18M — | 0 | -$0.03 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
+11.54
|
$71.06M — | $122.00K — | $0.06 — | $0.06 — | $71.06M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
