• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$894.46B
Total marketcap
$72.21B
Total volume
36.55%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont NEM 47.12 USD
-0.74
37.4B USD 5.53M USD 46.8 USD 48.4 USD 37.4B USD 38.62 1.22 USD
Zijin Mining Group Company ZIJMF 1.39 USD
0
37.35B USD 2.04M USD 1.39 USD 1.39 USD 37.35B USD 12.63 0.11 USD
Barrick Gold GOLD 16.45 USD
-0.42
29.04B USD 17.16M USD 16.35 USD 16.91 USD 29.04B USD 15.37 1.07 USD
Franco-Nevada FNV 141.95 USD
-0.76
27.73B USD 590.71K USD 141.59 USD 146 USD 27.73B USD 35.84 3.96 USD
Agnico Eagle Mines AEM 50.79 USD
+0.87
23.21B USD 3.96M USD 50.3 USD 51.19 USD 23.21B USD 35.76 1.42 USD
Wheaton Precious Metals WPM 38.81 USD
-0.18
17.57B USD 1.88M USD 38.78 USD 39.6 USD 17.57B USD 22.05 1.76 USD
Newcrest Mining Limited NCMGY 13.77 USD
-0.72
12.31B USD 112.56K USD 13.6 USD 14.02 USD 12.31B USD 13.36 1.03 USD
Newcrest Mining NCMGF 13.66 USD
-0.22
12.21B USD 21.52K USD 13.65 USD 13.99 USD 12.21B USD 13.26 1.03 USD
Gold Fields GFI 11.08 USD
+1.37
10.23B USD 5.76M USD 10.95 USD 11.25 USD 10.23B USD 10.97 1.01 USD
Sibanye Stillwater SBSW 10.83 USD
0
8.06B USD 1.66M USD 10.79 USD 11.15 USD 8.06B USD 6.52 1.66 USD
AngloGold Ashanti AU 18.55 USD
+0.71
8.02B USD 2.61M USD 18.49 USD 18.93 USD 8.02B USD 13.94 1.33 USD
Royal Gold RGLD 110.67 USD
+0.18
7.26B USD 383.84K USD 110.23 USD 112.44 USD 7.26B USD 27.39 4.04 USD
Kinross Gold KGC 4.15 USD
-1.43
5.36B USD 13.47M USD 4.11 USD 4.28 USD 5.36B USD 16.60 0.25 USD
Yamana Gold AUY 5.48 USD
-0.36
5.27B USD 13.62M USD 5.47 USD 5.59 USD 5.27B USD 20.29 0.27 USD
Endeavour Mining EDVMF 20.74 USD
-2.4
5.1B USD 7.81K USD 20.59 USD 21.26 USD 5.1B USD 74.07 0.28 USD
Alamos Gold AGI 9.7 USD
-0.61
3.81B USD 3.68M USD 9.66 USD 9.93 USD 3.81B USD 161.66 0.06 USD
Evolution Mining CAHPF 1.89 USD
+2.16
3.6B USD 11.5K USD 1.84 USD 1.91 USD 3.6B USD 15.75 0.12 USD
B2Gold BTG 3.32 USD
-2.35
3.57B USD 10.45M USD 3.3 USD 3.47 USD 3.57B USD 15.09 0.22 USD
Hecla Mining Company HL 5.33 USD
-0.56
3.23B USD 6.02M USD 5.3 USD 5.6 USD 3.23B USD 177.66 0.03 USD
SSR Mining SSRM 15.16 USD
-0.39
3.14B USD 2.13M USD 15.06 USD 15.61 USD 3.14B USD 14.71 1.03 USD
Harmony Gold Mining Company HMY 3.5 USD
+1.74
2.35B USD 3.5M USD 3.49 USD 3.56 USD 2.35B USD 19.44 0.18 USD
Osisko Gold Royalties OR 12.38 USD
+0.32
2.28B USD 726.51K USD 12.31 USD 12.51 USD 2.28B USD 0 -0.155 USD
Perseus Mining PMNXF 1.5 USD
+2.85
2.07B USD 34.73K USD 1.47 USD 1.51 USD 2.07B USD 11.51 0.13 USD
NovaGold Resources NG 5.83 USD
-2.02
1.94B USD 912.15K USD 5.82 USD 6.05 USD 1.94B USD 0 -0.128 USD
Sandstorm Gold SAND 5.21 USD
-0.95
1.56B USD 1.36M USD 5.18 USD 5.34 USD 1.56B USD 12.40 0.42 USD
Centamin CELTF 1.3 USD
-1.52
1.5B USD 700 USD 1.3 USD 1.3 USD 1.5B USD 11.77 0.11 USD
Eldorado Gold EGO 8.04 USD
0
1.49B USD 1.74M USD 8 USD 8.21 USD 1.49B USD 0 -2.551 USD
K92 Mining KNTNF 5.83 USD
+1.06
1.36B USD 40.86K USD 5.83 USD 6.02 USD 1.36B USD 30.68 0.19 USD
De Grey Mining DGMLF 0.83 USD
+1.35
1.3B USD 3.3K USD 0.8 USD 0.83 USD 1.3B USD 0 -0.004 USD
OceanaGold OCANF 1.81 USD
-0.28
1.27B USD 49.61K USD 1.76 USD 1.85 USD 1.27B USD 30.16 0.06 USD
Centerra Gold CGAU 5.11 USD
-0.78
1.13B USD 179.02K USD 5.08 USD 5.26 USD 1.13B USD 1.31 3.88 USD
Orla Mining ORLA 3.61 USD
-2.7
1.1B USD 91.74K USD 3.6 USD 3.79 USD 1.1B USD 40.11 0.09 USD
Equinox Gold EQX 3.55 USD
-2.2
1.09B USD 2.03M USD 3.5 USD 3.7 USD 1.09B USD 2.46 1.44 USD
IAMGOLD IAG 2.07 USD
-1.43
991.69M USD 2.42M USD 2.06 USD 2.16 USD 991.69M USD 0 -0.524 USD
Seabridge Gold SA 12.22 USD
-0.89
982.47M USD 172.24K USD 12.15 USD 12.5 USD 982.47M USD 135.77 0.09 USD
Coeur Mining CDE 3.25 USD
+2.2
913.05M USD 6.03M USD 3.21 USD 3.31 USD 913.05M USD 0 -0.106 USD
Osisko Mining OBNNF 2.61 USD
-1.24
905.83M USD 124.63K USD 2.52 USD 2.66 USD 905.83M USD 0 -0.011 USD
Wesdome Gold Mines WDOFF 6 USD
-2.19
856.37M USD 240.24K USD 5.87 USD 6.25 USD 856.37M USD 85.65 0.07 USD
Dundee Precious Metals DPMLF 4.5 USD
-1.53
855M USD 44.08K USD 4.51 USD 4.63 USD 855M USD 16.07 0.28 USD
Bellevue Gold BELGF 0.79 USD
-0.91
827.55M USD 4.7K USD 0.79 USD 0.79 USD 827.55M USD 0 -0.01 USD
Torex Gold Resources TORXF 9.61 USD
+1.81
824.96M USD 13.65K USD 9.61 USD 9.86 USD 824.96M USD 4.78 2.01 USD
New Gold NGD 1.07 USD
-6.96
784.29M USD 4.13M USD 1.04 USD 1.16 USD 784.29M USD 7.13 0.15 USD
New Found Gold NFGC 4.56 USD
-4.8
770.74M USD 228.27K USD 4.56 USD 4.83 USD 770.74M USD 0 -0.328 USD
Karora Resources KRRGF 3.34 USD
+0.15
612.83M USD 58.4K USD 3.32 USD 3.45 USD 612.83M USD 167.00 0.02 USD
Artemis Gold ARGTF 3.14 USD
-2.79
609.49M USD 7.52K USD 3.14 USD 3.24 USD 609.49M USD 0 -0.078 USD
i-80 Gold Corp. IAUCF 2.48 USD
0
591.99M USD 34.77K USD 2.48 USD 2.48 USD 591.99M USD 0 0 USD
DRDGOLD DRD 6.66 USD
-1.04
571.41M USD 174.29K USD 6.44 USD 6.73 USD 571.41M USD 9.00 0.74 USD
Sabina Gold & Silver SGSVF 0.92 USD
+2.57
519.05M USD 72.64K USD 0.9 USD 0.94 USD 519.05M USD 18.46 0.05 USD
Hochschild Mining HCHDF 0.86 USD
-4.44
441.93M USD 31.2K USD 0.8 USD 0.86 USD 441.93M USD 14.33 0.06 USD
Victoria Gold VITFF 5.53 USD
-2.79
357.98M USD 20.65K USD 5.52 USD 5.76 USD 357.98M USD 6.43 0.86 USD
Reunion Gold RGDFF 0.31 USD
+1.14
307.06M USD 16K USD 0.31 USD 0.31 USD 307.06M USD 0 -0.014 USD
Snowline Gold SNWGF 2.32 USD
0
304.39M USD 57.81K USD 2.27 USD 2.35 USD 304.39M USD 0 -0.038 USD
Orezone Gold ORZCF 0.87 USD
-6.5
291.12M USD 69.72K USD 0.87 USD 0.92 USD 291.12M USD 0 -0.063 USD
Calibre Mining CXBMF 0.64 USD
+1.02
287.14M USD 224.09K USD 0.63 USD 0.65 USD 287.14M USD 5.77 0.11 USD
Marathon Gold MGDPF 0.68 USD
-1.88
268.28M USD 255.38K USD 0.66 USD 0.7 USD 268.28M USD 0 -0.026 USD
Argonaut Gold ARNGF 0.3 USD
+2.37
249.47M USD 1.43M USD 0.29 USD 0.3 USD 249.47M USD 29.66 0.01 USD
Eloro Resources ELRRF 2.8 USD
+2.94
196.88M USD 19.93K USD 2.61 USD 2.9 USD 196.88M USD 0 -0.065 USD
GoldMining GLDG 1.24 USD
-12.06
196.83M USD 3.57M USD 1.22 USD 1.43 USD 196.83M USD 2.43 0.51 USD
Jaguar Mining JAGGF 2.27 USD
-0.29
172.56M USD 11.15K USD 2.23 USD 2.29 USD 172.56M USD 7.09 0.32 USD
Elemental Altus Royalties ELEMF 0.94 USD
+1.08
166.48M USD 18.9K USD 0.93 USD 0.94 USD 166.48M USD 0 -0.07 USD
Tudor Gold TDRRF 0.75 USD
+2.89
152.79M USD 9.02K USD 0.75 USD 0.77 USD 152.79M USD 0 -0.052 USD
Gold Resource GORO 1.63 USD
0
144.09M USD 306.24K USD 1.62 USD 1.68 USD 144.09M USD 163.00 0.01 USD
Caledonia Mining CMCL 11.22 USD
+0.18
143.99M USD 20.16K USD 11.11 USD 11.83 USD 143.99M USD 4.85 2.31 USD
Probe Metals PROBF 0.94 USD
0
142.7M USD 37.52K USD 0.92 USD 0.94 USD 142.7M USD 0 -0.114 USD
Minera Alamos MAIFF 0.31 USD
-1.47
141.88M USD 217.84K USD 0.31 USD 0.32 USD 141.88M USD 31.00 0.01 USD
Amex Exploration AMXEF 1.37 USD
+1.48
141.69M USD 10.95K USD 1.35 USD 1.44 USD 141.69M USD 0 -0.008 USD
Mandalay Resources MNDJF 1.53 USD
-0.84
141.13M USD 925 USD 1.53 USD 1.54 USD 141.13M USD 3.32 0.46 USD
Fortitude Gold FTCO 5.68 USD
-0.35
136.46M USD 24.57K USD 5.66 USD 5.7 USD 136.46M USD 10.32 0.55 USD
Lepanto Consolidated Mining Company LECBF 0.0008 USD
0
132.81M USD 300K USD 0.0008 USD 0.0008 USD 132.81M USD 0 0 USD
Galiano Gold GAU 0.56 USD
-1.02
126.22M USD 59.9K USD 0.56 USD 0.58 USD 126.22M USD 0 -0.38 USD
Gold Reserve GDRZF 1.24 USD
+8.04
123.43M USD 12.92K USD 1.16 USD 1.24 USD 123.43M USD 0 -0.107 USD
Moneta Gold MEAUF 1.18 USD
-3.28
121.69M USD 19K USD 1.18 USD 1.23 USD 121.69M USD 0 -0.095 USD
Thor Explorations THXPF 0.15 USD
0
119.88M USD 3.13K USD 0.15 USD 0.15 USD 119.88M USD 15.00 0.01 USD
First Mining Gold FFMGF 0.15 USD
-3.27
118.73M USD 269.71K USD 0.14 USD 0.15 USD 118.73M USD 0 -0.007 USD
Ionic Rare Earths IXRRF 0.03 USD
0
118.28M USD 53.33K USD 0.03 USD 0.03 USD 118.28M USD 0 -0.001 USD
Hycroft Mining Holding HYMC 0.58 USD
-5.07
115.67M USD 2.6M USD 0.56 USD 0.62 USD 115.67M USD 0 -1.543 USD
Augusta Gold AUGG 1.46 USD
0
115.64M USD 44.2K USD 1.45 USD 1.47 USD 115.64M USD 7.68 0.19 USD
Liberty Gold LGDTF 0.34 USD
+1.57
109.37M USD 92.9K USD 0.34 USD 0.35 USD 109.37M USD 0 -0.118 USD
Verde Resources VRDR 0.12 USD
+9.09
100.39M USD 500 USD 0.12 USD 0.12 USD 100.39M USD 0 -0.004 USD
Lumina Gold LMGDF 0.27 USD
0
100.11M USD 46.18K USD 0.27 USD 0.27 USD 100.11M USD 0 -0.035 USD
Lion One Metals LOMLF 0.56 USD
-1.62
98.34M USD 197.68K USD 0.54 USD 0.58 USD 98.34M USD 0 -0.019 USD
Laurion Mineral Exploration LMEFF 0.37 USD
+0.68
94.87M USD 2.69K USD 0.34 USD 0.37 USD 94.87M USD 0 -0.015 USD
TRX Gold TRX 0.32 USD
-4.55
89.18M USD 525.02K USD 0.32 USD 0.34 USD 89.18M USD 0 -0.034 USD
International Tower Hill Mines THM 0.44 USD
0
85.94M USD 60.1K USD 0.43 USD 0.45 USD 85.94M USD 0 -0.029 USD
Osino Resources OSIIF 0.6 USD
-4.41
85.38M USD 10.17K USD 0.6 USD 0.63 USD 85.38M USD 0 -0.178 USD
Majestic Gold MJGCF 0.08 USD
0
85.09M USD 10K USD 0.08 USD 0.08 USD 85.09M USD 7.87 0.01 USD
Montage Gold MAUTF 0.5 USD
+3.01
79.69M USD 2K USD 0.5 USD 0.5 USD 79.69M USD 0 -0.129 USD
Banyan Gold BYAGF 0.31 USD
-3.41
79.12M USD 14.5K USD 0.31 USD 0.35 USD 79.12M USD 0 -0.014 USD
G2 Goldfields GUYGF 0.48 USD
-4.94
78.87M USD 12.2K USD 0.48 USD 0.48 USD 78.87M USD 0 -0.073 USD
Belo Sun Mining BSXGF 0.16 USD
-2.21
76.01M USD 501.71K USD 0.16 USD 0.17 USD 76.01M USD 0 -0.01 USD
Idaho Strategic Resources IDR 5.98 USD
+1.87
72.35M USD 4.76K USD 5.84 USD 5.98 USD 72.35M USD 0 -0.187 USD
Mako Mining MAKOF 0.1 USD
-5.78
70.7M USD 450 USD 0.1 USD 0.1 USD 70.7M USD 51.13 0.002 USD
Vista Gold VGZ 0.55 USD
+1.83
65.07M USD 70.49K USD 0.54 USD 0.56 USD 65.07M USD 0 -0.111 USD
Roscan Gold RCGCF 0.16 USD
-7.79
59.83M USD 157.73K USD 0.16 USD 0.16 USD 59.83M USD 0 -0.051 USD
Steppe Gold STPGF 0.82 USD
+0.97
57.47M USD 225 USD 0.82 USD 0.82 USD 57.47M USD 0 -0.43 USD
Orogen Royalties OGNRF 0.3 USD
-8.1
53.72M USD 50.56K USD 0.3 USD 0.31 USD 53.72M USD 0 -0.007 USD
American Pacific Mining USGDF 0.29 USD
-2.99
51.72M USD 115.58K USD 0.29 USD 0.31 USD 51.72M USD 0 -0.053 USD
Minaurum Gold MMRGF 0.13 USD
+1.45
51.5M USD 126.69K USD 0.12 USD 0.13 USD 51.5M USD 0 -0.017 USD
Aurion Resources AIRRF 0.42 USD
-1.18
49.5M USD 32.46K USD 0.42 USD 0.44 USD 49.5M USD 0 -0.052 USD
Novo Resources NSRPF 0.19 USD
-9.61
47.31M USD 128.38K USD 0.19 USD 0.21 USD 47.31M USD 0 -0.047 USD