$2.86T
Total marketcap
$85.96B
Total volume
BTC 58.23%     ETH 8.55%
Dominance

Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $46.35
+1.53
$64.24B $242 $44.78 $45.65 $64.24B 15.19 $3.05
Zijin Mining Group Company  ZIJMF $2.28
0
$64.16B $5K $2.2 $2.2 $64.16B 15.19 $0.15
Newmont  NEM $47.81
+0.61
$53.89B $12.07M $47.49 $48.68 $53.89B 16.71 $2.86
Agnico Eagle Mines  AEM $105.82
+0.51
$53.16B $2.75M $105.43 $107.83 $53.16B 27.99 $3.78
Wheaton Precious Metals  WPM $75.53
-0.64
$34.27B $2.01M $74.67 $77.44 $34.27B 65.11 $1.16
Barrick Gold  GOLD $19.33
+0.78
$33.33B $28.41M $19.3 $19.73 $33.33B 15.84 $1.22
Franco-Nevada  FNV $154.28
+0.13
$29.72B $650.93K $152.89 $156.82 $29.72B 53.75 $2.87
Gold Fields  GFI $21.31
+3.2
$19.07B $3.86M $21.1 $21.5 $19.07B 30.01 $0.71
AngloGold Ashanti  AU $34.19
+3.64
$17.22B $3.21M $33.97 $34.69 $17.22B 14.67 $2.33
Kinross Gold  KGC $12.02
0
$14.77B $19.16M $11.96 $12.31 $14.77B 15.61 $0.77
Alamos Gold  AGI $25.84
+0.04
$10.87B $4.05M $25.74 $26.35 $10.87B 37.44 $0.69
Royal Gold  RGLD $154.65
-0.28
$10.17B $516.14K $154.4 $158.94 $10.17B 30.68 $5.04
Pan American Silver  PAAS $26.6
-0.37
$9.64B $4.67M $26.56 $27.47 $9.64B 85.80 $0.31
Harmony Gold Mining Company  HMY $12.45
+1.14
$7.75B $7.49M $12.39 $12.76 $7.75B 13.53 $0.92
Endeavour Mining  EDVMF $22.88
+2.65
$5.54B $100 $22.88 $22.88 $5.54B 0 -$1.2
B2Gold  BTG $3.28
+1.55
$4.32B $55.03M $3.25 $3.35 $4.32B 0 -$0.48
Coeur Mining  CDE $6.55
+1.87
$4.18B $20.52M $6.54 $6.84 $4.18B 43.66 $0.15
Osisko Gold Royalties  OR $20.09
-0.45
$3.75B $785.88K $20 $20.61 $3.75B 223.22 $0.09
IAMGOLD  IAG $5.98
-1.48
$3.42B $8.3M $5.97 $6.22 $3.42B 3.98 $1.5
De Grey Mining  DGMLF $1.35
0
$3.24B $100 $1.24 $1.24 $3.24B 0 $0
Eldorado Gold  EGO $15.63
+0.9
$3.2B $1.48M $15.61 $16.09 $3.2B 10.70 $1.46
Equinox Gold  EQX $6.94
-0.72
$3.17B $11.91M $6.9 $7.17 $3.17B 9.25 $0.75
Sibanye Stillwater  SBSW $4.32
+5.62
$3.06B $12.75M $4.2 $4.4 $3.06B 0 -$0.57
Orla Mining  ORLA $9.12
-1.3
$2.93B $1.78M $8.86 $9.52 $2.93B 0 $0
Perseus Mining  PMNXF $2.03
0
$2.79B $280 $2.02 $2.02 $2.79B 8.82 $0.23
Artemis Gold  ARGTF $12.06
+0.08
$2.72B $3.64K $12 $12.1 $2.72B 0 -$0.1
New Gold  NGD $3.34
-0.6
$2.65B $19.72M $3.32 $3.48 $2.65B 23.85 $0.14
Torex Gold Resources  TORXF $26.1
+3.33
$2.25B $3.6K $26.01 $26.55 $2.25B 16.83 $1.55
SSR Mining  SSRM $11.04
+0.45
$2.24B $2.63M $11.01 $11.29 $2.24B 0 -$1.29
Dundee Precious Metals  DPMLF $12.86
-0.31
$2.21B $5.73K $12.68 $13.1 $2.21B 9.52 $1.35
Sandstorm Gold  SAND $6.77
-0.29
$2B $4.58M $6.75 $6.95 $2B 135.40 $0.05
Vault Minerals  REDLF $0.28
-3.45
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
K92 Mining  KNTNF $8.09
-0.61
$1.94B $28.13K $8.06 $8.23 $1.94B 17.58 $0.46
Calibre Mining  CXBMF $2.17
0
$1.86B $39.44K $2.17 $2.23 $1.86B 54.25 $0.04
Fortuna Mining  FSM $5.95
+3.48
$1.82B $19.37M $5.78 $6.06 $1.82B 14.51 $0.41
Ramelius Resources  RMLRF $1.53
-1.29
$1.77B $1K $1.55 $1.55 $1.77B 8.05 $0.19
Greatland Gold  GRLGF $0.14
0
$1.77B $5K $0.1199 $0.1199 $1.77B 0 $0
West African Resources  WFRSF $1.41
+7.24
$1.69B $205 $1.42 $1.42 $1.69B 10.80 $0.13
Wesdome Gold Mines  WDOFF $11.14
-0.54
$1.67B $64.16K $11.1 $11.35 $1.67B 29.31 $0.38
Hochschild Mining  HCHDF $3.21
+7
$1.66B $500 $3.21 $3.29 $1.66B 16.89 $0.19
Centerra Gold  CGAU $6.14
+2.68
$1.29B $1.33M $6.03 $6.24 $1.29B 17.54 $0.35
DRDGOLD  DRD $14.52
+7.64
$1.25B $922.59K $14.05 $14.61 $1.25B 13.44 $1.08
Seabridge Gold  SA $12.15
+1.93
$1.22B $582.56K $12.06 $12.34 $1.22B 0 -$0.1
NovaGold Resources  NG $3.28
-2.67
$1.1B $3.17M $3.24 $3.47 $1.1B 0 -$0.14
Snowline Gold  SNWGF $5.85
-0.34
$931.33M $27.88K $5.9 $6.07 $931.33M 0 -$0.13
Rupert Resources  RUPRF $3.46
+0.96
$750.21M $100 $3.43 $3.43 $750.21M 0 -$0.02
Montage Gold  MAUTF $2.02
+0.8
$708.35M $6.79K $1.9 $2 $708.35M 0 -$0.13
G2 Goldfields  GUYGF $2.4
+0.29
$575.16M $57.34K $2.38 $2.41 $575.16M 0 -$0.02
Southern Cross Gold Consolidated  MWSNF $2.55
+0.39
$567.36M $8.78K $2.52 $2.54 $567.36M 127.50 $0.02
ATEX Resources  ECRTF $1.68
+12
$464.68M $7.05K $1.6 $1.68 $464.68M 0 -$0.15
Rusoro Mining  RMLFF $0.7199
-0.14
$442.59M $11.8K $0.7199 $0.7399 $442.59M 0 -$0.04
Mandalay Resources  MNDJF $3.8
+1.33
$360.6M $2.03K $3.75 $3.88 $360.6M 7.59 $0.5
Orezone Gold  ORZCF $0.68
-1.02
$347.24M $50.14K $0.67 $0.6999 $347.24M 9.71 $0.07
Galiano Gold  GAU $1.25
-10.71
$323.66M $1.49M $1.25 $1.36 $323.66M 62.50 $0.02
Gold Reserve  GDRZF $2.45
+5.15
$276.94M $3.58K $2.25 $2.55 $276.94M 0 -$0.1
Probe Gold  PROBF $1.39
+1.01
$254.03M $6.1K $1.38 $1.44 $254.03M 0 -$0.1
Rio2  RIOFF $0.5699
+0.35
$242.7M $40.57K $0.56 $0.5699 $242.7M 0 -$0.05
Alkane Resources  ALKEF $0.4
0
$242.22M $1K $0.4 $0.4 $242.22M 20.00 $0.02
Mako Mining  MAKOF $2.8
+0.36
$224.15M $11.2K $2.8 $2.83 $224.15M 8.00 $0.35
Caledonia Mining  CMCL $11.42
+3.91
$219.43M $77.18K $11 $11.53 $219.43M 23.79 $0.48
Orogen Royalties  OGNRF $1.08
+0.93
$218.61M $46.17K $1.06 $1.09 $218.61M 0 $0
Elemental Altus Royalties  ELEMF $0.89
+0.28
$217.5M $38.51K $0.8399 $0.92 $217.5M 88.50 $0.01
Thor Explorations  THXPF $0.2999
0
$213.74M $13K $0.26 $0.26 $213.74M 3.75 $0.08
Lumina Gold  LMGDF $0.44
-4
$183.84M $2.5K $0.46 $0.46 $183.84M 0 -$0.1
Heliostar Metals  HSTXF $0.79
+5.33
$178.62M $73.1K $0.77 $0.8 $178.62M 3.29 $0.24
Idaho Strategic Resources  IDR $12.99
0
$177.46M $161.26K $12.97 $13.48 $177.46M 25.47 $0.51
GoldMining  GLDG $0.9
+2.28
$175.34M $1.17M $0.88 $0.92 $175.34M 0 -$0.09
Jaguar Mining  JAGGF $2.21
-0.45
$175.27M $13.53K $2.03 $2.23 $175.27M 5.97 $0.37
Omai Gold Mines  OMGGF $0.3099
+1.32
$162.61M $6K $0.2899 $0.3099 $162.61M 0 -$0.01
Verde Resources  VRDR $0.13
+3
$160.82M $40K $0.1199 $0.13 $160.82M 0 $0
International Tower Hill Mines  THM $0.75
+12.54
$154.87M $592.47K $0.6999 $0.75 $154.87M 0 -$0.02
Minera Alamos  MAIFF $0.26
+3.2
$148.97M $52.5K $0.26 $0.26 $148.97M 0 -$0.03
Thesis Gold  THSGF $0.6199
0
$135.48M $24.5K $0.6099 $0.63 $135.48M 0 $0
Mayfair Gold  MFGCF $1.24
+0.81
$135.47M $10K $1.24 $1.25 $135.47M 0 -$0.1
Steppe Gold  STPGF $0.53
-2.78
$134.29M $8.5K $0.55 $0.55 $134.29M 5.90 $0.09
Contango Ore  CTGO $10.38
-2.63
$126.93M $229.79K $10.21 $11.43 $126.93M 0 -$3.49
U.S. Gold  USAU $9.84
+3.91
$122.86M $494.69K $9.25 $10.19 $122.86M 0 -$1.37
Fortitude Gold  FTCO $4.94
+1.02
$119.42M $53.68K $4.88 $4.98 $119.42M 0 -$0.08
First Mining Gold  FFMGF $0.1
+0.97
$112.31M $791.98K $0.1 $0.1 $112.31M 0 -$0.03
Tudor Gold  TDRRF $0.4699
-1.06
$109.65M $5K $0.4699 $0.4699 $109.65M 0 -$0.01
Sitka Gold  SITKF $0.33
+1.52
$108.64M $300.4K $0.2899 $0.33 $108.64M 0 -$0.01
Newcore Gold  NCAUF $0.4099
-0.51
$101.72M $214.5K $0.3599 $0.4099 $101.72M 0 -$0.01
Vista Gold  VGZ $0.78
+2.34
$96.53M $605.83K $0.76 $0.79 $96.53M 8.66 $0.09
TRX Gold  TRX $0.33
+1.33
$92.66M $644.38K $0.32 $0.34 $92.66M 0 $0
Liberty Gold  LGDTF $0.2399
-0.62
$91.98M $178.57K $0.2399 $0.25 $91.98M 0 -$0.04
Monument Mining  MMTMF $0.28
0
$91.63M $12.7K $0.22 $0.22 $91.63M 5.58 $0.05
Amex Exploration  AMXEF $0.7099
0
$85.29M $3.03K $0.6899 $0.6999 $85.29M 70.50 $0.01
Hycroft Mining Holding  HYMC $3.37
+13.85
$84.19M $765.41K $3 $3.49 $84.19M 0 -$2.63
Eloro Resources  ELRRF $0.9799
+20.99
$83.92M $47.18K $0.9 $1.01 $83.92M 0 -$0.09
Sailfish Royalty  SROYF $1.18
0
$83.05M $25 $1.19 $1.19 $83.05M 59.00 $0.02
Majestic Gold  MJGCF $0.07
0
$80.22M $20K $0.07 $0.07 $80.22M 7.00 $0.01
Radisson Mining Resources  RMRDF $0.23
-1.96
$76.99M $24.92K $0.23 $0.2399 $76.99M 0 $0
Aurion Resources  AIRRF $0.51
0
$75.78M $2K $0.51 $0.51 $75.78M 0 -$0.01
Augusta Gold  AUGG $0.8699
-0.51
$74.76M $28.78K $0.8699 $0.9399 $74.76M 0 -$0.08
Goldshore Resources  GSHRF $0.22
-2.01
$74.75M $30 $0.22 $0.22 $74.75M 0 -$0.02
Laurion Mineral Exploration  LMEFF $0.25
-0.4
$68.87M $20.5K $0.25 $0.25 $68.87M 0 -$0.01
Lion One Metals  LOMLF $0.23
+2.82
$68.48M $136.31K $0.22 $0.23 $68.48M 0 -$0.07
Xtra-Gold Resources  XTGRF $1.48
-0.67
$68.14M $18.7K $1.45 $1.49 $68.14M 148.00 $0.01
Loncor Gold  LONCF $0.4199
+0.6
$67.05M $25.5K $0.4199 $0.4199 $67.05M 0 -$0.14
Goldgroup Mining  GGAZF $0.38
-1.22
$61.05M $15K $0.38 $0.38 $61.05M 9.50 $0.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here