Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (316)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (316)
- {{item.name}}
Gold (316)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$116.81 — |
-1.02
|
$123.08B — | $4.38M — | $114.87 — | $119.23 — | $123.08B — | 14.73 | $7.93 — | ||
Zijin Mining
ZIJMY
US
|
$79.04 — |
-1.08
|
$105.09B — | $3.20K — | $78.50 — | $79.75 — | $105.09B — | 11.13 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
-5.65
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Agnico Eagle Mines
AEM
US
|
$186.25 — |
-0.72
|
$94.31B — | $1.16M — | $183.39 — | $190.72 — | $94.31B — | 15.93 | $11.69 — | ||
Barrick Mining
B
US
|
$40.43 — |
-0.02
|
$66.54B — | $4.83M — | $39.67 — | $41.23 — | $66.54B — | 10.44 | $3.87 — | ||
Wheaton Precious Metals
WPM
US
|
$131.23 — |
-0.58
|
$59.60B — | $961.70K — | $129.31 — | $134.78 — | $59.60B — | 29.09 | $4.51 — | ||
Franco-Nevada
FNV
US
|
$241.74 — |
+0.07
|
$46.62B — | $322.43K — | $237.23 — | $244.75 — | $46.62B — | 31.60 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$90.83 — |
-0.75
|
$45.94B — | $1.63M — | $89.44 — | $92.51 — | $45.94B — | 12.17 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.23 — |
-1.2
|
$32.28B — | $2.85M — | $36.07 — | $37.27 — | $32.28B — | 7.42 | $4.88 — | ||
Kinross Gold
KGC
US
|
$23.64 — |
-0.04
|
$28.04B — | $4.52M — | $23.23 — | $24.15 — | $28.04B — | 8.98 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
-2.64
|
$23.95B — | $300.00 — | $17.50 — | $17.50 — | $23.95B — | 21.53 | $0.78 — | ||
Royal Gold
RGLD
US
|
$240.09 — |
+1.77
|
$20.34B — | $400.07K — | $232.38 — | $243.74 — | $20.34B — | 26.58 | $9.03 — | ||
Pan American Silver
PAAS
US
|
$44.29 — |
-0.32
|
$18.36B — | $3.33M — | $43.45 — | $45.78 — | $18.36B — | 13.10 | $3.38 — | ||
Coeur Mining
CDE
US
|
$15.13 — |
-1.3
|
$15.55B — | $31.28M — | $14.98 — | $15.89 — | $15.55B — | 12.93 | $1.17 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
+2.53
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Alamos Gold
AGI
US
|
$31.83 — |
-0.47
|
$13.32B — | $2.06M — | $31.37 — | $32.83 — | $13.32B — | 11.44 | $2.78 — | ||
Equinox Gold
EQX
US
|
$11.06 — |
-0.27
|
$12.91B — | $7.83M — | $10.85 — | $11.42 — | $12.91B — | 23.04 | $0.48 — | ||
Harmony Gold Mining
HMY
US
|
$16.72 — |
-0.06
|
$10.48B — | $2.43M — | $16.42 — | $17.00 — | $10.48B — | 6.10 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.76 — |
-0.11
|
$10.14B — | $3.21M — | $17.28 — | $18.30 — | $10.14B — | 8.96 | $1.98 — | ||
G Mining Ventures
GMINF
US
|
$32.54 — |
+0.68
|
$9.64B — | $1.32K — | $32.03 — | $33.05 — | $9.64B — | 20.72 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.18 — |
+0.09
|
$9.18B — | $3.01M — | $34.26 — | $36.26 — | $9.18B — | 12.25 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.80 — |
+0.72
|
$9.17B — | $5.50K — | $41.48 — | $42.55 — | $9.17B — | 13.52 | $3.09 — | ||
B2Gold
BTG
US
|
$5.20 — |
-0.19
|
$6.87B — | $13.38M — | $5.10 — | $5.37 — | $6.87B — | 9.45 | $0.55 — | ||
OR Royalties
OR
US
|
$34.78 — |
-0.06
|
$6.51B — | $327.57K — | $34.30 — | $35.63 — | $6.51B — | 23.03 | $1.51 — | ||
SSR Mining
SSRM
US
|
$31.27 — |
-0.7
|
$6.49B — | $1.37M — | $30.80 — | $32.25 — | $6.49B — | 10.49 | $2.98 — | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
-1.15
|
$5.70B — | $400.00 — | $4.21 — | $4.21 — | $5.70B — | 13.43 | $0.32 — | ||
Torex Gold Resources
TORXF
US
|
$51.71 — |
-1.41
|
$4.79B — | $100.00 — | $51.71 — | $51.71 — | $4.79B — | 7.94 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.28 — |
-0.77
|
$4.74B — | $300.00 — | $19.25 — | $19.60 — | $4.74B — | 13.11 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.65 — |
-0.26
|
$4.71B — | $802.00 — | $11.52 — | $11.84 — | $4.71B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
-0.4
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Centerra Gold
CGAU
US
|
$21.92 — |
+0.09
|
$4.35B — | $1.03M — | $21.68 — | $22.68 — | $4.35B — | 6.95 | $3.15 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.72 — |
-1.94
|
$3.12B — | $9.12K — | $21.66 — | $22.40 — | $3.12B — | 10.85 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.39 — |
-1.89
|
$3.07B — | $4.35M — | $10.31 — | $10.69 — | $3.07B — | 8.88 | $1.17 — | ||
NovaGold Resources
NG
US
|
$6.47 — |
-0.77
|
$2.84B — | $2.74M — | $6.38 — | $6.74 — | $2.84B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$26.01 — |
0
|
$2.81B — | $271.92K — | $25.44 — | $26.91 — | $2.81B — | 130.05 | $0.20 — | ||
DRDGOLD
DRD
US
|
$25.44 — |
+2.58
|
$2.21B — | $228.39K — | $24.95 — | $25.94 — | $2.21B — | 8.80 | $2.89 — | ||
Snowline Gold
SNWGF
US
|
$10.42 — |
+0.77
|
$1.96B — | $15.40K — | $10.09 — | $10.59 — | $1.96B — | 0 | -$0.30 — | ||
Mineros
MNSAF
US
|
$6.55 — |
-5.38
|
$1.94B — | $3.20K — | $6.55 — | $7.00 — | $1.94B — | 9.77 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $23.90K — | $1.18 — | $1.22 — | $1.63B — | 9.91 | $0.12 — | ||
Hycroft Mining
HYMC
US
|
$16.95 — |
+0.53
|
$1.58B — | $2.34M — | $16.26 — | $17.73 — | $1.58B — | 0 | -$0.88 — | ||
Orezone Gold
ORZCF
US
|
$2.10 — |
+0.48
|
$1.40B — | $3.50K — | $2.10 — | $2.10 — | $1.40B — | 11.66 | $0.18 — | ||
Rio2
RIOFF
US
|
$2.09 — |
-3.69
|
$1.15B — | $27.68K — | $2.08 — | $2.15 — | $1.15B — | 20.89 | $0.10 — | ||
Omai Gold Mines
OMGGF
US
|
$1.48 — |
-2.63
|
$999.61M — | $13.90K — | $1.48 — | $1.54 — | $999.61M — | 0 | -$0.03 — | ||
Liberty Gold
LGDTF
US
|
$1.40 — |
+3.7
|
$768.12M — | $36.59K — | $1.34 — | $1.41 — | $768.12M — | 46.66 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.10 — |
-0.39
|
$755.15M — | $9.30K — | $5.06 — | $5.15 — | $755.15M — | 0 | -$0.29 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-0.09
|
$685.47M — | $102.09K — | $0.45 — | $0.46 — | $685.47M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.93 — |
+0.34
|
$678.82M — | $1.22M — | $2.86 — | $3.00 — | $678.82M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.65 — |
-1.2
|
$634.19M — | $966.23K — | $1.65 — | $1.74 — | $634.19M — | 0 | -$0.17 — | ||
Galiano Gold
GAU
US
|
$2.26 — |
-0.88
|
$591.20M — | $2.19M — | $2.23 — | $2.35 — | $591.20M — | 8.37 | $0.27 — | ||
Goldgroup Mining
GORO
US
|
$3.41 — |
+0.29
|
$576.38M — | $750.74K — | $3.32 — | $3.54 — | $576.38M — | 0 | -$0.40 — | ||
International Tower Hill Mines
THM
US
|
$2.11 — |
-0.47
|
$560.89M — | $385.76K — | $2.08 — | $2.24 — | $560.89M — | 0 | $0.00 — | ||
Banyan Gold
BYAGF
US
|
$1.18 — |
0
|
$558.25M — | $68.40K — | $1.17 — | $1.19 — | $558.25M — | 0 | $0.00 — | ||
Asante Gold
ASGOF
US
|
$0.57 — |
+3.64
|
$516.16M — | $1.00K — | $0.57 — | $0.57 — | $516.16M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$15.06 — |
0
|
$503.62M — | $147.29K — | $14.80 — | $15.61 — | $503.62M — | 0 | -$2.63 — | ||
Heliostar Metals
HSTXF
US
|
$1.80 — |
+2.27
|
$503.11M — | $50.46K — | $1.75 — | $1.85 — | $503.11M — | 16.36 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.73 — |
0
|
$486.60M — | $70.54K — | $0.72 — | $0.74 — | $486.60M — | 2.28 | $0.32 — | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
-0.13
|
$479.50M — | $640.00 — | $0.75 — | $0.75 — | $479.50M — | 0 | -$0.37 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
0
|
$465.95M — | $3.00K — | $0.82 — | $0.82 — | $465.95M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$23.41 — |
0
|
$452.63M — | $132.18K — | $22.82 — | $24.08 — | $452.63M — | 6.70 | $3.49 — | ||
Sailfish Royalty
SROYF
US
|
$5.52 — |
-1.95
|
$435.36M — | $950.00 — | $5.52 — | $5.58 — | $435.36M — | 3.11 | $1.77 — | ||
Amex Gold Mining
AMXEF
US
|
$2.66 — |
-0.75
|
$427.67M — | $13.50K — | $2.66 — | $2.67 — | $427.67M — | 0 | -$0.05 — | ||
Vista Gold
VGZ
US
|
$2.75 — |
+1.29
|
$402.15M — | $2.31M — | $2.68 — | $2.83 — | $402.15M — | 0 | -$0.06 — | ||
Jaguar Mining
JAGGF
US
|
$4.58 — |
-2.76
|
$390.82M — | $1.60K — | $4.58 — | $4.64 — | $390.82M — | 35.23 | $0.13 — | ||
Mining Americas
MAIFF
US
|
$3.35 — |
+0.3
|
$368.41M — | $14.20K — | $3.30 — | $3.43 — | $368.41M — | 0 | -$0.05 — | ||
TRX Gold
TRX
US
|
$1.06 — |
+1.92
|
$347.12M — | $1.42M — | $1.02 — | $1.09 — | $347.12M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$21.54 — |
+2.38
|
$340.90M — | $223.70K — | $20.72 — | $21.74 — | $340.90M — | 14.75 | $1.46 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
-1.58
|
$335.34M — | $64.82K — | $0.72 — | $0.75 — | $335.34M — | 0 | -$0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.91 — |
-3.19
|
$315.02M — | $47.23K — | $0.91 — | $0.92 — | $315.02M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-0.81
|
$288.37M — | $27.00K — | $0.67 — | $0.68 — | $288.37M — | 0 | -$0.73 — | ||
Steppe Gold
STPGF
US
|
$1.11 — |
-2.63
|
$280.64M — | $2.35K — | $1.11 — | $1.13 — | $280.64M — | 7.92 | $0.14 — | ||
White Gold
WHGOF
US
|
$1.12 — |
+1.82
|
$252.58M — | $20.52K — | $1.08 — | $1.13 — | $252.58M — | 0 | -$0.03 — | ||
Cerrado Gold
CRDOF
US
|
$1.67 — |
-1.76
|
$231.78M — | $17.34K — | $1.65 — | $1.69 — | $231.78M — | 83.50 | $0.02 — | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
+0.14
|
$230.89M — | $67.90K — | $0.56 — | $0.57 — | $230.89M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+1.48
|
$229.61M — | $9.00K — | $0.25 — | $0.27 — | $229.61M — | 0 | -$0.04 — | ||
U.S. Gold
USAU
US
|
$11.36 — |
+1.43
|
$187.77M — | $225.64K — | $10.86 — | $11.52 — | $187.77M — | 0 | -$1.27 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+0.33
|
$187.52M — | $25.50K — | $0.54 — | $0.54 — | $187.52M — | 2.70 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.80 — |
+0.65
|
$171.84M — | $595.99K — | $0.78 — | $0.83 — | $171.84M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
-0.02
|
$168.16M — | $19.67K — | $0.46 — | $0.48 — | $168.16M — | 0 | -$0.09 — | ||
Tectonic Metals
TETOF
US
|
$1.22 — |
+2.26
|
$166.32M — | $3.90K — | $1.16 — | $1.20 — | $166.32M — | 0 | -$0.25 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+0.66
|
$160.67M — | $13.00K — | $0.50 — | $0.50 — | $160.67M — | 0 | -$0.05 — | ||
Golconda Gold
GGGOF
US
|
$2.16 — |
+5.88
|
$154.23M — | $16.00K — | $2.14 — | $2.16 — | $154.23M — | 10.80 | $0.20 — | ||
K2 Gold
KTGDF
US
|
$0.58 — |
+27.13
|
$154.00M — | $27.00K — | $0.50 — | $0.58 — | $154.00M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
-0.59
|
$142.32M — | $34.03K — | $0.64 — | $0.69 — | $142.32M — | 0 | -$0.07 — | ||
Maple Gold Mines
MGMLF
US
|
$1.84 — |
+0.55
|
$136.68M — | $29.10K — | $1.83 — | $1.89 — | $136.68M — | 0 | -$0.10 — | ||
Fortitude Gold
FTCO
US
|
$4.67 — |
+1.97
|
$126.98M — | $22.31K — | $4.51 — | $4.67 — | $126.98M — | 0 | -$0.11 — | ||
Eloro Resources
ELRRF
US
|
$0.99 — |
+3.13
|
$118.47M — | $3.50K — | $0.99 — | $1.00 — | $118.47M — | 0 | -$0.06 — | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
0
|
$117.81M — | $9.00K — | $0.37 — | $0.37 — | $117.81M — | 0 | -$0.01 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
0
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
+0.14
|
$95.24M — | $259.12K — | $0.49 — | $0.51 — | $95.24M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+0.55
|
$95.11M — | $20.36K — | $0.68 — | $0.70 — | $95.11M — | 0 | -$0.06 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+6.23
|
$91.42M — | $56.00K — | $0.13 — | $0.14 — | $91.42M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.01 — |
-4.25
|
$87.51M — | $264.55K — | $1.01 — | $1.05 — | $87.51M — | 0 | -$0.19 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.76 — |
-1.12
|
$81.97M — | $6.40K — | $1.76 — | $1.81 — | $81.97M — | 22.00 | $0.08 — | ||
Cartier Resources
ECRFF
US
|
$0.17 — |
-4.74
|
$78.08M — | $34.00K — | $0.17 — | $0.17 — | $78.08M — | 0 | $0.00 — | ||
Orosur Mining
OROXF
US
|
$0.17 — |
-22.73
|
$76.87M — | $2.75K — | $0.17 — | $0.22 — | $76.87M — | 0 | -$0.02 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
+2.63
|
$74.99M — | $31.47K — | $0.38 — | $0.39 — | $74.99M — | 0 | -$0.03 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
