Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company ZIJMF | $2.02 — |
+0.1
|
$57.14B — | $30.42K — | $1.95 — | $2.02 — | $57.14B — | 20.19 | $0.1 — | |
Newmont NEM | $34.42 — |
+1.59
|
$39.68B — | $14.69M — | $33.59 — | $34.65 — | $39.68B — | 0 | -$3 — | |
Agnico Eagle Mines AEM | $55.3 — |
-1.14
|
$27.5B — | $2.7M — | $54.91 — | $55.79 — | $27.5B — | 14.00 | $3.95 — | |
Barrick Gold GOLD | $15.63 — |
-0.82
|
$27.44B — | $12.09M — | $15.61 — | $15.8 — | $27.44B — | 21.70 | $0.72 — | |
Franco-Nevada FNV | $116.62 — |
+1.87
|
$22.41B — | $925.11K — | $114 — | $117.44 — | $22.41B — | 0 | -$2.43 — | |
Wheaton Precious Metals WPM | $44.16 — |
-0.59
|
$20.01B — | $1.81M — | $44.04 — | $44.7 — | $20.01B — | 36.79 | $1.2 — | |
Gold Fields GFI | $14.41 — |
-1.84
|
$12.91B — | $3.6M — | $14.21 — | $14.53 — | $12.91B — | 18.24 | $0.79 — | |
Northern Star Resources NESRF | $8.87 — |
-0.34
|
$10.29B — | $300 — | $8.87 — | $8.87 — | $10.29B — | 21.11 | $0.42 — | |
AngloGold Ashanti AU | $21.17 — |
-3.82
|
$8.88B — | $2.3M — | $20.79 — | $21.44 — | $8.88B — | 211.69 | $0.1 — | |
Royal Gold RGLD | $110.19 — |
-1.21
|
$7.24B — | $340.78K — | $109.92 — | $111.52 — | $7.24B — | 30.35 | $3.63 — | |
Kinross Gold KGC | $5.66 — |
-0.18
|
$6.95B — | $8.33M — | $5.62 — | $5.7 — | $6.95B — | 16.64 | $0.34 — | |
Alamos Gold AGI | $13.38 — |
-1.55
|
$5.31B — | $1.7M — | $13.33 — | $13.67 — | $5.31B — | 25.24 | $0.53 — | |
Pan American Silver PAAS | $14.19 — |
-2.14
|
$5.17B — | $2.64M — | $14.16 — | $14.48 — | $5.17B — | 0 | -$0.32 — | |
Harmony Gold Mining Company HMY | $7.54 — |
-2.08
|
$4.76B — | $5.26M — | $7.47 — | $7.65 — | $4.76B — | 9.92 | $0.76 — | |
Endeavour Mining EDVMF | $18.75 — |
-0.27
|
$4.62B — | $17.81K — | $18.21 — | $18.88 — | $4.62B — | 0 | -$0.54 — | |
Evolution Mining CAHPF | $2.16 — |
+3.1
|
$4.36B — | $22.59K — | $2.1 — | $2.23 — | $4.36B — | 36.00 | $0.06 — | |
B2Gold BTG | $2.57 — |
-1.91
|
$3.35B — | $8.99M — | $2.55 — | $2.64 — | $3.35B — | 257.00 | $0.01 — | |
Sibanye Stillwater SBSW | $4.17 — |
-7.74
|
$2.99B — | $8.5M — | $4.17 — | $4.34 — | $2.99B — | 4.00 | $1.04 — | |
Osisko Gold Royalties OR | $15.83 — |
-0.88
|
$2.94B — | $1.2M — | $15.79 — | $16.19 — | $2.94B — | 0 | -$0.19 — | |
Eldorado Gold EGO | $13.06 — |
+0.31
|
$2.65B — | $1.31M — | $12.86 — | $13.16 — | $2.65B — | 24.18 | $0.54 — | |
Perseus Mining PMNXF | $1.32 — |
-1.13
|
$1.82B — | $13.7K — | $1.32 — | $1.32 — | $1.82B — | 5.97 | $0.22 — | |
Equinox Gold EQX | $5.17 — |
-0.77
|
$1.68B — | $3M — | $5.13 — | $5.24 — | $1.68B — | 57.44 | $0.09 — | |
Centamin CELTF | $1.35 — |
-0.9
|
$1.57B — | $36K — | $1.33 — | $1.35 — | $1.57B — | 19.25 | $0.07 — | |
De Grey Mining DGMLF | $0.81 — |
-1.44
|
$1.5B — | $16.37K — | $0.81 — | $0.8299 — | $1.5B — | 0 | -$0.01 — | |
IAMGOLD IAG | $3 — |
-2.6
|
$1.5B — | $7.32M — | $3 — | $3.08 — | $1.5B — | 16.66 | $0.18 — | |
Sandstorm Gold SAND | $4.94 — |
-1.79
|
$1.48B — | $1.72M — | $4.94 — | $5.06 — | $1.48B — | 35.28 | $0.14 — | |
Dundee Precious Metals DPMLF | $7.47 — |
+1.08
|
$1.36B — | $2.68K — | $7.37 — | $7.48 — | $1.36B — | 7.62 | $0.98 — | |
Centerra Gold CGAU | $5.66 — |
0
|
$1.22B — | $327.31K — | $5.6 — | $5.73 — | $1.22B — | 0 | -$0.38 — | |
Coeur Mining CDE | $3.13 — |
-3.99
|
$1.21B — | $7.88M — | $3.13 — | $3.34 — | $1.21B — | 0 | -$0.3 — | |
Torex Gold Resources TORXF | $13.58 — |
+0.07
|
$1.17B — | $55.42K — | $13.35 — | $13.6 — | $1.17B — | 5.80 | $2.34 — | |
Orla Mining ORLA | $3.63 — |
-1.09
|
$1.15B — | $355.31K — | $3.62 — | $3.73 — | $1.15B — | 22.68 | $0.16 — | |
New Gold NGD | $1.63 — |
-4.12
|
$1.12B — | $5.27M — | $1.63 — | $1.7 — | $1.12B — | 0 | -$0.09 — | |
Artemis Gold ARGTF | $5.55 — |
-1.6
|
$1.12B — | $15.2K — | $5.54 — | $5.62 — | $1.12B — | 0 | -$0.04 — | |
K92 Mining KNTNF | $4.7 — |
-1.23
|
$1.1B — | $29.26K — | $4.66 — | $4.76 — | $1.1B — | 42.72 | $0.11 — | |
Seabridge Gold SA | $13.04 — |
-2.83
|
$1.1B — | $416.34K — | $13.02 — | $13.48 — | $1.1B — | 0 | -$0.3 — | |
Wesdome Gold Mines WDOFF | $7.21 — |
+0.56
|
$1.08B — | $197.49K — | $7.19 — | $7.43 — | $1.08B — | 0 | -$0.03 — | |
Fortuna Silver Mines FSM | $3.35 — |
-2.62
|
$1.03B — | $4.07M — | $3.35 — | $3.45 — | $1.03B — | 0 | -$0.38 — | |
Calibre Mining CXBMF | $1.38 — |
+1.1
|
$986.54M — | $455.24K — | $1.35 — | $1.4 — | $986.54M — | 7.63 | $0.18 — | |
NovaGold Resources NG | $2.63 — |
-4.36
|
$879.4M — | $1.33M — | $2.61 — | $2.79 — | $879.4M — | 0 | -$0.14 — | |
SSR Mining SSRM | $4.02 — |
+1.01
|
$814.97M — | $3.54M — | $3.91 — | $4.07 — | $814.97M — | 0 | -$0.48 — | |
Osisko Mining OBNNF | $2.07 — |
-2.01
|
$767.79M — | $50.06K — | $2.07 — | $2.12 — | $767.79M — | 4.71 | $0.44 — | |
Hochschild Mining HCHDF | $1.42 — |
+2.85
|
$741.56M — | $20.97K — | $1.42 — | $1.47 — | $741.56M — | 0 | -$0.1 — | |
West African Resources WFRSF | $0.5899 — |
+31.11
|
$673.14M — | $13.32K — | $0.5899 — | $0.5899 — | $673.14M — | 6.55 | $0.09 — | |
DRDGOLD DRD | $7.74 — |
-4.56
|
$670.81M — | $300.65K — | $7.66 — | $8 — | $670.81M — | 9.79 | $0.79 — | |
Karora Resources KRRGF | $3.47 — |
-0.29
|
$616.75M — | $25.18K — | $3.42 — | $3.5 — | $616.75M — | 38.55 | $0.09 — | |
Snowline Gold SNWGF | $3.99 — |
-1.24
|
$577.58M — | $75.57K — | $3.96 — | $4.13 — | $577.58M — | 0 | -$0.13 — | |
Rupert Resources RUPRF | $2.62 — |
-0.76
|
$534.19M — | $1.64K — | $2.62 — | $2.62 — | $534.19M — | 0 | -$0.06 — | |
Rusoro Mining RMLFF | $0.81 — |
+1.09
|
$467.01M — | $51.72K — | $0.8 — | $0.8199 — | $467.01M — | 0 | -$0.04 — | |
Reunion Gold RGDFF | $0.33 — |
-2.3
|
$395.1M — | $451.11K — | $0.32 — | $0.34 — | $395.1M — | 0 | -$0.04 — | |
Victoria Gold VITFF | $4.59 — |
-2.34
|
$305.39M — | $47.17K — | $4.57 — | $4.71 — | $305.39M — | 16.39 | $0.28 — | |
Gold Reserve GDRZF | $2.97 — |
-1.8
|
$295.21M — | $57.89K — | $2.82 — | $3.06 — | $295.21M — | 0 | -$0.24 — | |
Galiano Gold GAU | $1.13 — |
-5.83
|
$286.42M — | $417.38K — | $1.09 — | $1.22 — | $286.42M — | 4.18 | $0.27 — | |
Argonaut Gold ARNGF | $0.23 — |
+7.28
|
$254.08M — | $640.5K — | $0.22 — | $0.23 — | $254.08M — | 5.82 | $0.04 — | |
Alkane Resources ALKEF | $0.4 — |
0
|
$241.92M — | $1.2K — | $0.4 — | $0.4 — | $241.92M — | 13.36 | $0.03 — | |
Orezone Gold ORZCF | $0.63 — |
0
|
$231.32M — | $56.05K — | $0.6199 — | $0.66 — | $231.32M — | 5.25 | $0.12 — | |
Osino Resources OSIIF | $1.27 — |
+1.26
|
$217.48M — | $11K — | $1.25 — | $1.27 — | $217.48M — | 0 | -$0.23 — | |
Contango Ore CTGO | $21.48 — |
-10.05
|
$206.27M — | $39.34K — | $21.46 — | $23.99 — | $206.27M — | 0 | -$7.04 — | |
Caledonia Mining CMCL | $10.61 — |
-6.6
|
$203.65M — | $46.43K — | $10.55 — | $11.45 — | $203.65M — | 0 | -$0.69 — | |
Montage Gold MAUTF | $0.81 — |
-3.33
|
$198.01M — | $26K — | $0.81 — | $0.8199 — | $198.01M — | 0 | -$0.08 — | |
ATEX Resources ECRTF | $1.09 — |
+0.76
|
$191M — | $8.79K — | $1.08 — | $1.09 — | $191M — | 0 | -$0.14 — | |
Probe Gold PROBF | $1.14 — |
+1.79
|
$190.74M — | $60.71K — | $1.12 — | $1.16 — | $190.74M — | 0 | -$0.11 — | |
Elemental Altus Royalties ELEMF | $0.8699 — |
+0.14
|
$171.14M — | $8.03K — | $0.8599 — | $0.88 — | $171.14M — | 0 | -$0.12 — | |
Lumina Gold LMGDF | $0.38 — |
-4.76
|
$159.62M — | $24.24K — | $0.3699 — | $0.4 — | $159.62M — | 0 | -$0.03 — | |
Verde Resources VRDR | $0.13 — |
-14.19
|
$158.59M — | $20.86K — | $0.13 — | $0.14 — | $158.59M — | 0 | $0 — | |
GoldMining GLDG | $0.8599 — |
-2.57
|
$157.4M — | $213.06K — | $0.8499 — | $0.9 — | $157.4M — | 0 | -$0.13 — | |
Tudor Gold TDRRF | $0.66 — |
-0.84
|
$151.45M — | $13.83K — | $0.66 — | $0.68 — | $151.45M — | 0 | -$0.03 — | |
International Tower Hill Mines THM | $0.6999 — |
-0.3
|
$139.65M — | $122.19K — | $0.67 — | $0.6999 — | $139.65M — | 0 | -$0.02 — | |
Fortitude Gold FTCO | $5.55 — |
+3.21
|
$133.98M — | $89.67K — | $5.3 — | $5.6 — | $133.98M — | 7.92 | $0.7 — | |
G2 Goldfields GUYGF | $0.6199 — |
+3.77
|
$130.47M — | $63.18K — | $0.5999 — | $0.6199 — | $130.47M — | 0 | -$0.02 — | |
Jaguar Mining JAGGF | $1.64 — |
0
|
$128.98M — | $16.9K — | $1.62 — | $1.64 — | $128.98M — | 7.13 | $0.23 — | |
Mako Mining MAKOF | $1.96 — |
-0.15
|
$128.81M — | $1.19K — | $1.95 — | $2.02 — | $128.81M — | 0 | -$0.05 — | |
Amex Exploration AMXEF | $1.1 — |
+1.06
|
$126.03M — | $18.66K — | $1.09 — | $1.1 — | $126.03M — | 0 | -$0.02 — | |
Mawson Gold MWSNF | $0.4099 — |
-5.01
|
$123.8M — | $59.6K — | $0.4 — | $0.4299 — | $123.8M — | 0 | -$0.12 — | |
Orogen Royalties OGNRF | $0.63 — |
-1.56
|
$121.84M — | $91.84K — | $0.6199 — | $0.65 — | $121.84M — | 63.00 | $0.01 — | |
Hummingbird Resources HUMRF | $0.11 — |
-8.7
|
$112.07M — | $210.6K — | $0.08999 — | $0.11 — | $112.07M — | 0 | -$0.05 — | |
TRX Gold TRX | $0.39 — |
-0.15
|
$108.84M — | $194.18K — | $0.38 — | $0.4 — | $108.84M — | 0 | $0 — | |
Idaho Strategic Resources IDR | $8.55 — |
+1.79
|
$104.79M — | $62.79K — | $8.43 — | $8.78 — | $104.79M — | 71.25 | $0.12 — | |
Thor Explorations THXPF | $0.16 — |
0
|
$104.12M — | $9.5K — | $0.16 — | $0.16 — | $104.12M — | 5.19 | $0.03 — | |
Minera Alamos MAIFF | $0.22 — |
-0.02
|
$100.94M — | $60.29K — | $0.22 — | $0.23 — | $100.94M — | 0 | -$0.01 — | |
Nevada Canyon Gold NGLD | $3.33 — |
+1.83
|
$84.32M — | $8.78K — | $3.28 — | $3.6 — | $84.32M — | 0 | -$0.21 — | |
First Mining Gold FFMGF | $0.08999 — |
-7.44
|
$81.28M — | $913.79K — | $0.08999 — | $0.1 — | $81.28M — | 0 | -$0.01 — | |
Laurion Mineral Exploration LMEFF | $0.2999 — |
0
|
$79M — | $1.4K — | $0.2999 — | $0.2999 — | $79M — | 0 | -$0.01 — | |
Lion One Metals LOMLF | $0.33 — |
+1.56
|
$74.93M — | $196.2K — | $0.33 — | $0.34 — | $74.93M — | 0 | -$0.04 — | |
Banyan Gold BYAGF | $0.26 — |
+3.01
|
$74.3M — | $44.17K — | $0.26 — | $0.26 — | $74.3M — | 0 | -$0.01 — | |
Rio2 RIOFF | $0.28 — |
+2.87
|
$72.58M — | $33.83K — | $0.27 — | $0.2999 — | $72.58M — | 0 | -$0.03 — | |
Eloro Resources ELRRF | $0.9399 — |
-1.56
|
$72.3M — | $22.09K — | $0.9399 — | $0.9799 — | $72.3M — | 0 | -$0.1 — | |
Great Pacific Gold FSXLF | $0.8 — |
+1.73
|
$69.05M — | $2.53K — | $0.77 — | $0.8 — | $69.05M — | 0 | -$0.04 — | |
Calidus Resources Limited CALRF | $0.1 — |
0
|
$66.27M — | $100K — | $0.1 — | $0.1 — | $66.27M — | 0 | -$0.02 — | |
Minaurum Gold MMRGF | $0.1799 — |
+0.46
|
$65.44M — | $49.2K — | $0.17 — | $0.1799 — | $65.44M — | 0 | -$0.01 — | |
Liberty Gold LGDTF | $0.19 — |
-4.06
|
$64.81M — | $210.27K — | $0.19 — | $0.19 — | $64.81M — | 0 | -$0.07 — | |
Vista Gold VGZ | $0.52 — |
-2.04
|
$63.09M — | $178.33K — | $0.51 — | $0.54 — | $63.09M — | 0 | -$0.05 — | |
Thesis Gold THSGF | $0.3599 — |
+4.31
|
$62.62M — | $14.75K — | $0.34 — | $0.3699 — | $62.62M — | 35.82 | $0.01 — | |
Ionic Rare Earths IXRRF | $0.01 — |
0
|
$60.32M — | $750 — | $0.01 — | $0.01 — | $60.32M — | 0 | $0 — | |
Steppe Gold STPGF | $0.5699 — |
-3.36
|
$59.76M — | $15.02K — | $0.5699 — | $0.5899 — | $59.76M — | 3.17 | $0.18 — | |
Augusta Gold AUGG | $0.66 — |
-9.59
|
$56.73M — | $9.4K — | $0.65 — | $0.7299 — | $56.73M — | 0 | -$0.03 — | |
Northern Superior Resources NSUPF | $0.3699 — |
+0.23
|
$56.02M — | $59.06K — | $0.3499 — | $0.39 — | $56.02M — | 0 | -$0.01 — | |
Aurion Resources AIRRF | $0.4 — |
-5.01
|
$54.75M — | $23.22K — | $0.4 — | $0.4199 — | $54.75M — | 0 | -$0.04 — | |
Hycroft Mining Holding HYMC | $2.44 — |
-2.01
|
$51.25M — | $127.79K — | $2.34 — | $2.52 — | $51.25M — | 0 | -$2.61 — | |
Spanish Mountain Gold SPAZF | $0.13 — |
+3.42
|
$48.48M — | $29.06K — | $0.13 — | $0.14 — | $48.48M — | 0 | $0 — | |
Bluestone Resources BBSRF | $0.2899 — |
-5
|
$44.69M — | $5.2K — | $0.2899 — | $0.32 — | $44.69M — | 0 | -$0.05 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |