Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.10 13.97 USD |
-1.32
|
€175.17B 202.2B USD | €11.13M 12.85M USD | €11.89 13.73 USD | €12.12 13.99 USD | €175.17B 202.2B USD | 13.74 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.04 61.23 USD |
-0.56
|
€165.22B 190.72B USD | €251.52K 290.34K USD | €52.66 60.79 USD | €53.28 61.5 USD | €165.22B 190.72B USD | 25.74 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.25 24.53 USD |
+1.53
|
€141.80B 163.69B USD | €2.50M 2.89M USD | €20.89 24.11 USD | €21.27 24.55 USD | €141.80B 163.69B USD | 27.96 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.24 11.82 USD |
+2.38
|
€131.98B 152.35B USD | €480.00 554.08 USD | €10.24 11.82 USD | €10.24 11.82 USD | €131.98B 152.35B USD | 6.02 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.95 10.33 USD |
-1.23
|
€125.89B 145.32B USD | €4.43K 5.11K USD | €8.95 10.33 USD | €9.29 10.73 USD | €125.89B 145.32B USD | 5.26 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.93 13.77 USD |
+0.04
|
€82.85B 95.64B USD | €1.92M 2.22M USD | €11.70 13.51 USD | €11.94 13.78 USD | €82.85B 95.64B USD | 13.87 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.53 49.09 USD |
+1.58
|
€43.18B 49.84B USD | €135.85K 156.81K USD | €41.77 48.22 USD | €42.62 49.2 USD | €43.18B 49.84B USD | 16.74 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.28 62.66 USD |
-2.41
|
€40.84B 47.15B USD | €115.34K 133.15K USD | €53.18 61.39 USD | €54.94 63.42 USD | €40.84B 47.15B USD | 26.73 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.70 28.51 USD |
-2.6
|
€37.05B 42.77B USD | €289.31K 333.96K USD | €24.50 28.28 USD | €25.20 29.09 USD | €37.05B 42.77B USD | 4.06 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.59 51.47 USD |
-0.96
|
€32.10B 37.05B USD | €327.21K 377.71K USD | €44.20 51.02 USD | €44.92 51.85 USD | €32.10B 37.05B USD | 28.58 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.57 34.13 USD |
+3.25
|
€31.40B 36.24B USD | €1.09M 1.25M USD | €28.86 33.31 USD | €29.72 34.31 USD | €31.40B 36.24B USD | 8.28 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.96 34.58 USD |
+1.49
|
€27.75B 32.04B USD | €341.31K 393.98K USD | €29.40 33.94 USD | €29.98 34.61 USD | €27.75B 32.04B USD | 13.80 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.45 106.72 USD |
-0.54
|
€24.11B 27.84B USD | €113.47K 130.98K USD | €90.80 104.81 USD | €92.60 106.89 USD | €24.11B 27.84B USD | 20.18 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.04 60.07 USD |
+0.39
|
€21.86B 25.23B USD | €114.43K 132.1K USD | €51.14 59.03 USD | €52.14 60.19 USD | €21.86B 25.23B USD | 17.17 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
-2.5
|
€21.77B 25.13B USD | €4.49M 5.19M USD | €4.93 5.69 USD | €5.08 5.86 USD | €21.77B 25.13B USD | 7.55 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.44 3.97 USD |
+0.47
|
€19.37B 22.36B USD | €2.86M 3.3M USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.37B 22.36B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.56 4.11 USD |
-0.7
|
€16.74B 19.32B USD | €5.39M 6.22M USD | €3.51 4.06 USD | €3.57 4.12 USD | €16.74B 19.32B USD | 14.83 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.79 26.31 USD |
-0.26
|
€15.02B 17.34B USD | €204.41K 235.96K USD | €22.65 26.15 USD | €22.91 26.45 USD | €15.02B 17.34B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.26 17.61 USD |
-0.42
|
€13.71B 15.83B USD | €374.32K 432.09K USD | €15.05 17.37 USD | €15.34 17.7 USD | €13.71B 15.83B USD | 12.60 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.24 4.9 USD |
+0.09
|
€13.03B 15.04B USD | €455.73K 526.06K USD | €4.19 4.84 USD | €4.24 4.9 USD | €13.03B 15.04B USD | 11.16 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.80 244.49 USD |
+0.09
|
€11.27B 13.01B USD | €23.53K 27.16K USD | €207.20 239.18 USD | €212.20 244.95 USD | €11.27B 13.01B USD | 31.99 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.12 68.24 USD |
+0.65
|
€10.35B 11.94B USD | €230.36K 265.91K USD | €57.66 66.56 USD | €59.24 68.38 USD | €10.35B 11.94B USD | 19.77 | €2.99 3.45 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
-0.79
|
€8.36B 9.65B USD | €1.88M 2.17M USD | €3.22 3.71 USD | €3.26 3.76 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.76 17.04 USD |
+0.82
|
€7.96B 9.19B USD | €207.45K 239.47K USD | €14.55 16.8 USD | €14.77 17.05 USD | €7.96B 9.19B USD | 16.58 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.18 14.06 USD |
-0.49
|
€7.54B 8.71B USD | €326.08K 376.4K USD | €12.01 13.86 USD | €12.22 14.11 USD | €7.54B 8.71B USD | 8.28 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.44 24.75 USD |
-0.37
|
€6.96B 8.03B USD | €75.19K 86.8K USD | €21.04 24.29 USD | €21.52 24.84 USD | €6.96B 8.03B USD | 37.61 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.83 11.34 USD |
-1.23
|
€6.69B 7.72B USD | €568.20K 655.9K USD | €9.70 11.2 USD | €9.92 11.46 USD | €6.69B 7.72B USD | 14.88 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.70 12.35 USD |
+1.71
|
€5.06B 5.84B USD | €37.66K 43.47K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.06B 5.84B USD | 24.31 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.80 40.17 USD |
+0.64
|
€4.60B 5.31B USD | €37.96K 43.82K USD | €34.48 39.8 USD | €34.84 40.22 USD | €4.60B 5.31B USD | 16.57 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.58 19.14 USD |
+2.09
|
€4.32B 4.98B USD | €346.59K 400.09K USD | €16.31 18.83 USD | €16.58 19.14 USD | €4.32B 4.98B USD | 13.59 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.51 19.06 USD |
-1.02
|
€4.11B 4.75B USD | €227.37K 262.46K USD | €16.22 18.72 USD | €16.55 19.1 USD | €4.11B 4.75B USD | 51.59 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.06 19.69 USD |
-0.52
|
€3.20B 3.7B USD | €196.20K 226.48K USD | €16.91 19.52 USD | €17.10 19.74 USD | €3.20B 3.7B USD | 19.38 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.89 4.49 USD |
-1.52
|
€3.09B 3.57B USD | €976.60K 1.13M USD | €3.83 4.42 USD | €3.91 4.51 USD | €3.09B 3.57B USD | 22.85 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.86 5.61 USD |
-0.41
|
€3.05B 3.52B USD | €713.36K 823.45K USD | €4.81 5.55 USD | €4.86 5.61 USD | €3.05B 3.52B USD | 9.17 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.00 101.58 USD |
0
|
€3.01B 3.47B USD | €6.14K 7.09K USD | €86.60 99.97 USD | €88.40 102.04 USD | €3.01B 3.47B USD | 14.10 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.75 67.82 USD |
-0.42
|
€3.00B 3.47B USD | €33.40K 38.56K USD | €58.05 67.01 USD | €59.15 68.28 USD | €3.00B 3.47B USD | 16.22 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.00 28.86 USD |
-4.4
|
€2.96B 3.42B USD | €115.94K 133.83K USD | €24.80 28.63 USD | €26.00 30.01 USD | €2.96B 3.42B USD | 8.74 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+0.55
|
€2.81B 3.24B USD | €23.83K 27.51K USD | €18.06 20.85 USD | €18.26 21.08 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.80 55.18 USD |
+1.7
|
€2.75B 3.18B USD | €13.88K 16.02K USD | €46.15 53.27 USD | €47.85 55.23 USD | €2.75B 3.18B USD | 25.15 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.70 87.38 USD |
-0.66
|
€2.59B 2.99B USD | €8.94K 10.32K USD | €74.00 85.42 USD | €76.20 87.96 USD | €2.59B 2.99B USD | 15.04 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.85 34.46 USD |
-0.5
|
€2.53B 2.92B USD | €34.18K 39.45K USD | €29.20 33.71 USD | €29.85 34.46 USD | €2.53B 2.92B USD | 19.63 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
0
|
€2.44B 2.82B USD | €18.86K 21.77K USD | €53.70 61.99 USD | €54.10 62.45 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.15 11.72 USD |
+1.3
|
€2.24B 2.58B USD | €58.69K 67.75K USD | €9.90 11.43 USD | €10.15 11.72 USD | €2.24B 2.58B USD | 13.35 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.16 11.73 USD |
-0.97
|
€2.21B 2.55B USD | €41.79K 48.24K USD | €10.08 11.64 USD | €10.24 11.82 USD | €2.21B 2.55B USD | 30.78 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.09 18.57 USD |
-0.12
|
€2.12B 2.44B USD | €325.93K 376.24K USD | €15.84 18.28 USD | €16.23 18.73 USD | €2.12B 2.44B USD | 8.60 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.10 30.13 USD |
+0.69
|
€2.03B 2.34B USD | €136.95K 158.09K USD | €25.44 29.37 USD | €26.16 30.2 USD | €2.03B 2.34B USD | 13.11 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.10 39.36 USD |
-3.4
|
€1.98B 2.29B USD | €10.99K 12.68K USD | €34.10 39.36 USD | €35.20 40.63 USD | €1.98B 2.29B USD | 42.62 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.20 77.57 USD |
-1.61
|
€1.89B 2.18B USD | €33.64K 38.83K USD | €66.60 76.88 USD | €68.50 79.07 USD | €1.89B 2.18B USD | 14.96 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.35 USD |
-4.76
|
€1.67B 1.92B USD | €196.92K 227.31K USD | €2.88 3.32 USD | €3.03 3.49 USD | €1.67B 1.92B USD | 7.63 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.25 19.91 USD |
-0.35
|
€1.65B 1.91B USD | €203.98K 235.46K USD | €16.98 19.6 USD | €17.35 20.03 USD | €1.65B 1.91B USD | 12.96 | €1.33 1.54 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.99 3.45 USD |
+1.7
|
€1.59B 1.84B USD | €120.51K 139.11K USD | €2.92 3.36 USD | €2.99 3.45 USD | €1.59B 1.84B USD | 13.00 | €0.23 0.27 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+0.78
|
€1.59B 1.83B USD | €1.07M 1.23M USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
-0.38
|
€1.59B 1.83B USD | €43.73K 50.48K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
-0.11
|
€1.48B 1.7B USD | €53.61K 61.89K USD | €4.69 5.41 USD | €4.75 5.48 USD | €1.48B 1.7B USD | 17.55 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.1 USD |
-1.65
|
€1.44B 1.66B USD | €3.03K 3.49K USD | €0.95 1.1 USD | €0.97 1.12 USD | €1.44B 1.66B USD | 13.62 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
+0.83
|
€1.31B 1.51B USD | €447.01K 516K USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.31B 1.51B USD | 13.42 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.75 6.64 USD |
+1.23
|
€1.29B 1.49B USD | €147.61K 170.39K USD | €5.68 6.56 USD | €5.76 6.65 USD | €1.29B 1.49B USD | 23.95 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.15 79.82 USD |
-0.86
|
€1.19B 1.38B USD | €15.68K 18.1K USD | €68.05 78.55 USD | €69.55 80.28 USD | €1.19B 1.38B USD | 22.97 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.45
|
€962.36M 1.11B USD | €254.37K 293.63K USD | €0.65 0.75 USD | €0.66 0.76 USD | €962.36M 1.11B USD | 8.22 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
+0.53
|
€551.57M 636.7M USD | €144.58K 166.9K USD | €2.24 2.59 USD | €2.28 2.63 USD | €551.57M 636.7M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.28
|
€491.32M 567.15M USD | €1.93M 2.23M USD | €0.35 0.41 USD | €0.36 0.41 USD | €491.32M 567.15M USD | 35.53 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€12.95 14.95 USD |
-1.15
|
€482.81M 557.33M USD | €13.96K 16.11K USD | €12.75 14.72 USD | €13.00 15.01 USD | €482.81M 557.33M USD | 12.33 | €1.05 1.21 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.08 1.25 USD |
-0.55
|
€482.17M 556.59M USD | €110.78K 127.87K USD | €1.07 1.24 USD | €1.10 1.27 USD | €482.17M 556.59M USD | 36.13 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
-0.76
|
€479.74M 553.78M USD | €322.06K 371.77K USD | €1.03 1.18 USD | €1.04 1.2 USD | €479.74M 553.78M USD | 103.79 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+0.68
|
€475.16M 548.49M USD | €3.26K 3.76K USD | €2.20 2.54 USD | €2.24 2.58 USD | €475.16M 548.49M USD | 110.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
0
|
€459.08M 529.94M USD | €220.11K 254.08K USD | €6.92 7.99 USD | €7.08 8.17 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.55 5.25 USD |
-0.98
|
€453.26M 523.21M USD | €103.15K 119.07K USD | €4.50 5.19 USD | €4.65 5.36 USD | €453.26M 523.21M USD | 13.38 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.21 USD |
+2.61
|
€445.62M 514.39M USD | €247.49K 285.69K USD | €4.35 5.02 USD | €4.54 5.23 USD | €445.62M 514.39M USD | 225.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€399.62M 461.29M USD | €138.09K 159.4K USD | €2.64 3.04 USD | €2.67 3.08 USD | €399.62M 461.29M USD | 20.50 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+2.3
|
€356.14M 411.11M USD | €5.13K 5.92K USD | €19.50 22.51 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.87 3.31 USD |
+0.17
|
€353.21M 407.72M USD | €88.28K 101.9K USD | €2.80 3.23 USD | €2.88 3.32 USD | €353.21M 407.72M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.92 10.3 USD |
-0.45
|
€337.89M 390.04M USD | €5.95K 6.87K USD | €8.76 10.11 USD | €8.98 10.37 USD | €337.89M 390.04M USD | 13.93 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
0
|
€321.10M 370.65M USD | €19.13K 22.08K USD | €2.36 2.72 USD | €2.42 2.79 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.83K 5.57K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-3.02
|
€302.80M 349.53M USD | €8.43K 9.74K USD | €2.25 2.6 USD | €2.34 2.7 USD | €302.80M 349.53M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.58 8.75 USD |
-4.05
|
€265.58M 306.56M USD | €16.32K 18.84K USD | €7.54 8.7 USD | €8.08 9.33 USD | €265.58M 306.56M USD | 126.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €35.54K 41.02K USD | €10.25 11.83 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.59 USD |
-0.96
|
€235.13M 271.42M USD | €542.33K 626.03K USD | €0.51 0.58 USD | €0.53 0.61 USD | €235.13M 271.42M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.67 3.08 USD |
-1.26
|
€218.50M 252.22M USD | €222.09K 256.37K USD | €2.60 3 USD | €2.70 3.11 USD | €218.50M 252.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
+1.15
|
€217.51M 251.08M USD | €2.65K 3.06K USD | €2.63 3.04 USD | €2.65 3.06 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-0.5
|
€191.78M 221.37M USD | €48.70K 56.22K USD | €1.91 2.2 USD | €2.05 2.37 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.91 USD |
0
|
€191.69M 221.28M USD | €12.64K 14.59K USD | €2.52 2.91 USD | €2.62 3.02 USD | €191.69M 221.28M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.36 3.88 USD |
+0.3
|
€191.23M 220.74M USD | €1.69K 1.95K USD | €3.36 3.88 USD | €3.48 4.02 USD | €191.23M 220.74M USD | 48.00 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+1.71
|
€178.00M 205.47M USD | €885.60K 1.02M USD | €0.35 0.4 USD | €0.36 0.41 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.40 0.46 USD |
+4.21
|
€176.73M 204.01M USD | €9.02M 10.41M USD | €0.37 0.43 USD | €0.40 0.46 USD | €176.73M 204.01M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.79
|
€136.91M 158.05M USD | €560.16K 646.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.91M 158.05M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.08 2.4 USD |
+0.97
|
€124.80M 144.06M USD | €28.11K 32.45K USD | €2.06 2.38 USD | €2.08 2.4 USD | €124.80M 144.06M USD | 13.86 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.27 USD |
+4.04
|
€115.78M 133.65M USD | €164.32K 189.68K USD | €0.23 0.26 USD | €0.24 0.27 USD | €115.78M 133.65M USD | 0.82 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-0.23
|
€103.32M 119.26M USD | €89.00 102.74 USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.32M 119.26M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.81 2.09 USD |
0
|
€95.42M 110.15M USD | €828.64K 956.53K USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.42M 110.15M USD | 16.45 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
-1.18
|
€80.51M 92.94M USD | €1.33K 1.53K USD | €0.83 0.95 USD | €0.86 0.99 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+2.12
|
€53.49M 61.75M USD | €1.11M 1.28M USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.49M 61.75M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+1.09
|
€49.19M 56.78M USD | €25.13K 29.01K USD | €1.80 2.08 USD | €1.86 2.15 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.17 3.66 USD |
+1.6
|
€39.59M 45.7M USD | €21.02K 24.27K USD | €3.14 3.62 USD | €3.34 3.86 USD | €39.59M 45.7M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.02 USD |
+6.02
|
€38.23M 44.13M USD | €150.00 173.15 USD | €0.88 1.02 USD | €0.88 1.02 USD | €38.23M 44.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.98 3.44 USD |
-0.67
|
€37.28M 43.03M USD | €9.80K 11.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €37.28M 43.03M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €46.00K 53.1K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-1.49
|
€21.43M 24.74M USD | €11.60K 13.39K USD | €0.62 0.72 USD | €0.68 0.78 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.14 1.31 USD |
+0.89
|
€20.08M 23.18M USD | €5.05K 5.82K USD | €1.12 1.29 USD | €1.14 1.31 USD | €20.08M 23.18M USD | 8.73 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
