Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
- All countries
- Spain (193)
MCE (193)
- {{item.name}}
- All exchanges
- MCE (193)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Real Estate Services (6)
- REIT-Diversified (2)
- Farm Products (1)
- Packaged Foods (3)
- Discount Stores (1)
- Biotechnology (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Entertainment (3)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Engineering & Construction (13)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Electronic Components (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.94 13.79 USD |
-0.45
|
€171.39B 197.84B USD | €8.16M 9.41M USD | €11.83 13.65 USD | €12.05 13.91 USD | €171.39B 197.84B USD | 13.57 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.00 63.49 USD |
-0.29
|
€171.27B 197.7B USD | €228.40K 263.65K USD | €54.82 63.28 USD | €55.30 63.83 USD | €171.27B 197.7B USD | 27.22 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€189.00 218.17 USD |
-0.53
|
€148.79B 171.75B USD | €1.22K 1.41K USD | €187.48 216.41 USD | €189.00 218.17 USD | €148.79B 171.75B USD | 29.85 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.23 24.51 USD |
+0.19
|
€139.91B 161.51B USD | €3.07M 3.54M USD | €21.02 24.26 USD | €21.43 24.74 USD | €139.91B 161.51B USD | 26.53 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.17 8.28 USD |
+0.14
|
€92.41B 106.67B USD | €212.00K 244.72K USD | €7.17 8.28 USD | €7.17 8.28 USD | €92.41B 106.67B USD | 5.23 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.39 7.38 USD |
-1.34
|
€89.88B 103.75B USD | €51.89K 59.89K USD | €6.39 7.38 USD | €6.39 7.38 USD | €89.88B 103.75B USD | 4.66 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.63 14.58 USD |
-0.71
|
€87.92B 101.49B USD | €954.55K 1.1M USD | €12.53 14.46 USD | €12.73 14.69 USD | €87.92B 101.49B USD | 15.59 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.43 15.5 USD |
+0.52
|
€57.18B 66B USD | €26.50K 30.59K USD | €13.43 15.5 USD | €13.43 15.5 USD | €57.18B 66B USD | 23.15 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.92 70.32 USD |
-1.14
|
€43.61B 50.34B USD | €113.78K 131.34K USD | €60.62 69.98 USD | €61.30 70.76 USD | €43.61B 50.34B USD | 49.12 | €1.24 1.43 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.72 63.17 USD |
-1.48
|
€41.40B 47.79B USD | €81.52K 94.1K USD | €53.86 62.17 USD | €54.86 63.33 USD | €41.40B 47.79B USD | 16.43 | €3.33 3.84 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.56 30.66 USD |
0
|
€39.84B 45.99B USD | €142.78K 164.82K USD | €26.30 30.36 USD | €26.60 30.71 USD | €39.84B 45.99B USD | 18.44 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.36 44.28 USD |
+0.08
|
€39.30B 45.36B USD | €101.95K 117.69K USD | €37.85 43.69 USD | €38.43 44.36 USD | €39.30B 45.36B USD | 17.04 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€129.40 149.37 USD |
-3.65
|
€34.41B 39.72B USD | €77.68K 89.67K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.41B 39.72B USD | 33.96 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.00 3.46 USD |
-2.6
|
€31.71B 36.61B USD | €10.60K 12.24K USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71B 36.61B USD | 8.57 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.28 32.64 USD |
-1.05
|
€26.20B 30.24B USD | €823.86K 951K USD | €28.12 32.46 USD | €28.70 33.13 USD | €26.20B 30.24B USD | 12.79 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.37 6.19 USD |
-0.45
|
€23.83B 27.5B USD | €2.38M 2.75M USD | €5.32 6.14 USD | €5.40 6.23 USD | €23.83B 27.5B USD | 7.45 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.77 25.13 USD |
+0.65
|
€23.82B 27.5B USD | €402.79K 464.96K USD | €21.52 24.84 USD | €21.79 25.15 USD | €23.82B 27.5B USD | 10.17 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.32 60.39 USD |
+1.95
|
€22.45B 25.91B USD | €132.18K 152.58K USD | €51.00 58.87 USD | €52.44 60.53 USD | €22.45B 25.91B USD | 17.15 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.66 4.23 USD |
+1.81
|
€20.65B 23.83B USD | €2.81M 3.24M USD | €3.57 4.13 USD | €3.66 4.23 USD | €20.65B 23.83B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.60 33.01 USD |
-0.63
|
€19.04B 21.98B USD | €216.94K 250.42K USD | €28.43 32.82 USD | €28.80 33.24 USD | €19.04B 21.98B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.19 3.68 USD |
+0.06
|
€15.50B 17.89B USD | €5.68M 6.56M USD | €3.15 3.64 USD | €3.20 3.69 USD | €15.50B 17.89B USD | 13.84 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€279.60 322.75 USD |
-1.69
|
€15.24B 17.59B USD | €23.32K 26.92K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.24B 17.59B USD | 18.98 | €14.73 17 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.05 17.37 USD |
-0.82
|
€13.52B 15.61B USD | €196.52K 226.84K USD | €14.90 17.19 USD | €15.16 17.49 USD | €13.52B 15.61B USD | 12.64 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
-1.02
|
€13.10B 15.12B USD | €335.70K 387.51K USD | €4.25 4.9 USD | €4.30 4.97 USD | €13.10B 15.12B USD | 11.55 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.46 17.85 USD |
-1.02
|
€9.57B 11.05B USD | €215.23K 248.45K USD | €15.30 17.66 USD | €15.57 17.97 USD | €9.57B 11.05B USD | 11.28 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.50 61.76 USD |
-0.19
|
€9.36B 10.81B USD | €414.55K 478.53K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.36B 10.81B USD | 20.81 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.22 17.57 USD |
+0.26
|
€8.23B 9.5B USD | €270.38K 312.11K USD | €15.07 17.4 USD | €15.26 17.62 USD | €8.23B 9.5B USD | 16.19 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
-0.69
|
€8.15B 9.4B USD | €1.45M 1.67M USD | €3.14 3.63 USD | €3.18 3.68 USD | €8.15B 9.4B USD | 13.21 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.86 27.54 USD |
-1
|
€7.74B 8.93B USD | €132.54K 153K USD | €23.64 27.29 USD | €24.06 27.77 USD | €7.74B 8.93B USD | 11.92 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.96 10.34 USD |
-0.75
|
€6.10B 7.04B USD | €445.90K 514.72K USD | €8.92 10.3 USD | €9.06 10.46 USD | €6.10B 7.04B USD | 14.68 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.08 13.94 USD |
-0.49
|
€5.71B 6.59B USD | €4.89K 5.64K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.71B 6.59B USD | 34.51 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.72 20.45 USD |
-0.67
|
€4.61B 5.32B USD | €293.62K 338.93K USD | €17.68 20.41 USD | €17.88 20.64 USD | €4.61B 5.32B USD | 14.06 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.80 39.02 USD |
+0.3
|
€4.47B 5.16B USD | €41.94K 48.41K USD | €33.52 38.69 USD | €33.84 39.06 USD | €4.47B 5.16B USD | 16.81 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.26 18.77 USD |
-2.28
|
€4.05B 4.68B USD | €889.67K 1.03M USD | €16.00 18.47 USD | €16.33 18.85 USD | €4.05B 4.68B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.76 5.49 USD |
-2.06
|
€3.81B 4.39B USD | €703.87K 812.5K USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.81B 4.39B USD | 39.66 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.82 21.72 USD |
-1.21
|
€3.57B 4.13B USD | €110.05K 127.03K USD | €18.60 21.47 USD | €18.85 21.76 USD | €3.57B 4.13B USD | 20.23 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.64 6.5 USD |
-0.35
|
€3.45B 3.98B USD | €240.69K 277.84K USD | €5.61 6.48 USD | €5.65 6.52 USD | €3.45B 3.98B USD | 10.06 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.30 31.51 USD |
-1.09
|
€3.24B 3.74B USD | €27.63K 31.89K USD | €27.20 31.4 USD | €27.40 31.63 USD | €3.24B 3.74B USD | 9.71 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.80 42.48 USD |
-2.13
|
€3.12B 3.6B USD | €23.35K 26.95K USD | €36.55 42.19 USD | €37.30 43.06 USD | €3.12B 3.6B USD | 28.09 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.80 126.75 USD |
-1.79
|
€3.09B 3.56B USD | €18.79K 21.69K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.00 68.11 USD |
+0.51
|
€3.02B 3.48B USD | €72.91K 84.16K USD | €57.70 66.61 USD | €59.10 68.22 USD | €3.02B 3.48B USD | 24.89 | €2.37 2.74 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.20 25.63 USD |
-1.16
|
€2.94B 3.4B USD | €307.80K 355.31K USD | €21.98 25.37 USD | €22.47 25.94 USD | €2.94B 3.4B USD | 20.18 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.10 92.46 USD |
-0.5
|
€2.76B 3.19B USD | €7.45K 8.6K USD | €79.70 92 USD | €80.70 93.15 USD | €2.76B 3.19B USD | 13.46 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.86 20.62 USD |
+0.11
|
€2.75B 3.17B USD | €25.65K 29.61K USD | €17.80 20.55 USD | €18.14 20.94 USD | €2.75B 3.17B USD | 12.75 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.19 14.07 USD |
-1.22
|
€2.68B 3.1B USD | €80.26K 92.65K USD | €12.11 13.98 USD | €12.26 14.15 USD | €2.68B 3.1B USD | 16.47 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €10.18K 11.76K USD | €57.70 66.61 USD | €58.10 67.07 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.52 36.38 USD |
-2.78
|
€2.46B 2.84B USD | €81.27K 93.82K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.46B 2.84B USD | 17.31 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.28 13.02 USD |
+0.89
|
€2.45B 2.83B USD | €28.32K 32.69K USD | €11.12 12.84 USD | €11.28 13.02 USD | €2.45B 2.83B USD | 59.36 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.70 44.67 USD |
+1.31
|
€2.24B 2.59B USD | €6.53K 7.54K USD | €37.60 43.4 USD | €38.70 44.67 USD | €2.24B 2.59B USD | 19.64 | €1.97 2.27 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.60 43.4 USD |
-0.79
|
€2.14B 2.47B USD | €5.74K 6.63K USD | €37.00 42.71 USD | €38.00 43.86 USD | €2.14B 2.47B USD | 63.72 | €0.59 0.68 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.60 71.11 USD |
-2.07
|
€2.11B 2.44B USD | €7.74K 8.94K USD | €61.20 70.65 USD | €62.30 71.92 USD | €2.11B 2.44B USD | 14.42 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €25.71K 29.67K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.07 3.54 USD |
-1.29
|
€1.74B 2.01B USD | €68.47K 79.04K USD | €3.06 3.53 USD | €3.10 3.57 USD | €1.74B 2.01B USD | 9.88 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.98 12.67 USD |
-1.79
|
€1.66B 1.92B USD | €39.41K 45.49K USD | €10.86 12.54 USD | €11.14 12.86 USD | €1.66B 1.92B USD | 28.89 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.27 18.78 USD |
0
|
€1.59B 1.83B USD | €48.45K 55.92K USD | €16.08 18.56 USD | €16.27 18.78 USD | €1.59B 1.83B USD | 11.06 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €6.99K 8.06K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.60 5.31 USD |
+0.66
|
€1.43B 1.65B USD | €46.77K 53.99K USD | €4.56 5.26 USD | €4.63 5.34 USD | €1.43B 1.65B USD | 18.39 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.67 3.08 USD |
+0.56
|
€1.42B 1.64B USD | €30.57K 35.29K USD | €2.66 3.06 USD | €2.68 3.09 USD | €1.42B 1.64B USD | 12.13 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.18 1.36 USD |
-1.01
|
€1.28B 1.48B USD | €185.59K 214.23K USD | €1.18 1.36 USD | €1.19 1.37 USD | €1.28B 1.48B USD | 14.75 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€68.85 79.48 USD |
+0.15
|
€1.19B 1.38B USD | €31.64K 36.52K USD | €67.45 77.86 USD | €68.95 79.59 USD | €1.19B 1.38B USD | 14.93 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.90 5.66 USD |
-0.71
|
€1.10B 1.27B USD | €100.14K 115.6K USD | €4.87 5.62 USD | €4.93 5.69 USD | €1.10B 1.27B USD | 17.50 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.30 26.9 USD |
-0.43
|
€1.01B 1.17B USD | €80.00 92.35 USD | €23.30 26.9 USD | €23.30 26.9 USD | €1.01B 1.17B USD | 16.76 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.48
|
€919.94M 1.06B USD | €4.53K 5.23K USD | €0.63 0.72 USD | €0.63 0.73 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.09
|
€650.58M 750.99M USD | €2.23M 2.57M USD | €0.46 0.53 USD | €0.47 0.54 USD | €650.58M 750.99M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.06 10.46 USD |
-1.2
|
€589.14M 680.06M USD | €35.28K 40.72K USD | €8.96 10.34 USD | €9.17 10.59 USD | €589.14M 680.06M USD | 14.15 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.31 1.51 USD |
+2.02
|
€584.31M 674.49M USD | €224.01K 258.59K USD | €1.28 1.47 USD | €1.32 1.53 USD | €584.31M 674.49M USD | 32.75 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
+0.19
|
€560.50M 647M USD | €1.41K 1.63K USD | €2.60 3 USD | €2.66 3.07 USD | €560.50M 647M USD | 65.50 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
-0.95
|
€557.07M 643.05M USD | €100.74K 116.29K USD | €2.29 2.64 USD | €2.32 2.68 USD | €557.07M 643.05M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+0.36
|
€523.77M 604.61M USD | €142.38K 164.36K USD | €14.00 16.16 USD | €14.15 16.33 USD | €523.77M 604.61M USD | 11.76 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.48 5.17 USD |
+0.11
|
€467.08M 539.17M USD | €217.71K 251.31K USD | €4.44 5.13 USD | €4.51 5.21 USD | €467.08M 539.17M USD | 9.95 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
-0.24
|
€464.33M 535.99M USD | €4.97M 5.74M USD | €0.20 0.23 USD | €0.20 0.24 USD | €464.33M 535.99M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.06 3.53 USD |
-0.97
|
€459.15M 530.02M USD | €218.31K 252.01K USD | €3.05 3.52 USD | €3.07 3.54 USD | €459.15M 530.02M USD | 27.81 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.16 USD |
0
|
€432.01M 498.69M USD | €247.91K 286.17K USD | €0.99 1.15 USD | €1.01 1.16 USD | €432.01M 498.69M USD | 100.39 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
+0.66
|
€407.76M 470.69M USD | €67.00 77.34 USD | €0.30 0.34 USD | €0.30 0.35 USD | €407.76M 470.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.02 USD |
+4.14
|
€401.77M 463.78M USD | €344.40K 397.56K USD | €0.85 0.98 USD | €0.90 1.03 USD | €401.77M 463.78M USD | 1.66 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.25 3.75 USD |
-1.37
|
€401.68M 463.67M USD | €126.55K 146.08K USD | €3.23 3.73 USD | €3.30 3.81 USD | €401.68M 463.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.96 11.5 USD |
-0.9
|
€377.28M 435.51M USD | €9.61K 11.1K USD | €9.84 11.36 USD | €10.00 11.54 USD | €377.28M 435.51M USD | 19.52 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.07 USD |
+0.19
|
€355.09M 409.89M USD | €21.42K 24.73K USD | €2.64 3.05 USD | €2.68 3.09 USD | €355.09M 409.89M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.90 16.05 USD |
+1.09
|
€338.98M 391.3M USD | €8.28K 9.56K USD | €13.65 15.76 USD | €13.90 16.05 USD | €338.98M 391.3M USD | 19.57 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €2.43K 2.81K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.80 10.16 USD |
0
|
€312.54M 360.77M USD | €5.36K 6.19K USD | €8.70 10.04 USD | €8.80 10.16 USD | €312.54M 360.77M USD | 62.85 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.18 3.67 USD |
+0.63
|
€250.44M 289.09M USD | €269.29K 310.85K USD | €3.13 3.61 USD | €3.21 3.71 USD | €250.44M 289.09M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
0
|
€244.76M 282.53M USD | €938.00 1.08K USD | €4.28 4.94 USD | €4.30 4.96 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
+0.75
|
€221.61M 255.81M USD | €379.00 437.49 USD | €2.69 3.11 USD | €2.73 3.15 USD | €221.61M 255.81M USD | 54.00 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.31 2.67 USD |
+1.32
|
€221.50M 255.69M USD | €19.41K 22.4K USD | €2.26 2.61 USD | €2.33 2.69 USD | €221.50M 255.69M USD | 115.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.70 13.51 USD |
+0.43
|
€209.47M 241.79M USD | €10.85K 12.53K USD | €11.50 13.27 USD | €11.95 13.79 USD | €209.47M 241.79M USD | 117.00 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
-0.19
|
€195.49M 225.66M USD | €20.28K 23.41K USD | €2.58 2.97 USD | €2.63 3.03 USD | €195.49M 225.66M USD | 0 | -€0.73 -0.8 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-1.91
|
€152.16M 175.65M USD | €2.36M 2.72M USD | €0.10 0.11 USD | €0.10 0.12 USD | €152.16M 175.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
-1.56
|
€151.67M 175.08M USD | €2.10K 2.42K USD | €2.53 2.92 USD | €2.58 2.98 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+0.7
|
€144.00M 166.22M USD | €61.10K 70.53K USD | €0.28 0.33 USD | €0.29 0.33 USD | €144.00M 166.22M USD | 14.40 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
-1.94
|
€135.23M 156.1M USD | €1.05M 1.21M USD | €0.30 0.35 USD | €0.31 0.36 USD | €135.23M 156.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.30 2.65 USD |
-4.17
|
€121.26M 139.97M USD | €5.00K 5.77K USD | €2.29 2.64 USD | €2.35 2.71 USD | €121.26M 139.97M USD | 17.69 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.93 USD |
-4.05
|
€97.07M 112.05M USD | €123.00 141.98 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.07M 112.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
-1.4
|
€56.20M 64.87M USD | €265.00 305.9 USD | €5.62 6.49 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.05 2.37 USD |
0
|
€54.21M 62.58M USD | €600.00 692.6 USD | €2.05 2.37 USD | €2.05 2.37 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
-1.96
|
€53.79M 62.1M USD | €868.51K 1M USD | €0.24 0.27 USD | €0.25 0.29 USD | €53.79M 62.1M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.43
|
€50.86M 58.7M USD | €322.59K 372.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.90 3.35 USD |
-2.03
|
€36.22M 41.81M USD | €4.00K 4.62K USD | €2.88 3.32 USD | €2.90 3.35 USD | €36.22M 41.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
-1
|
€25.65M 29.61M USD | €2.58K 2.97K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}