Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
- All countries
- Spain (193)
MCE (193)
- {{item.name}}
- All exchanges
- MCE (193)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Real Estate Services (6)
- REIT-Diversified (2)
- Farm Products (1)
- Packaged Foods (3)
- Discount Stores (1)
- Biotechnology (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Entertainment (3)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Engineering & Construction (13)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Electronic Components (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.98 13.83 USD |
+3.17
|
€171.24B 197.67B USD | €18.88M 21.79M USD | €11.62 13.42 USD | €11.98 13.83 USD | €171.24B 197.67B USD | 13.61 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.46 62.87 USD |
+1.11
|
€169.55B 195.72B USD | €982.44K 1.13M USD | €53.52 61.78 USD | €54.60 63.03 USD | €169.55B 195.72B USD | 26.96 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€205.55 237.27 USD |
+0.74
|
€161.81B 186.79B USD | €3.11K 3.59K USD | €202.85 234.16 USD | €206.00 237.79 USD | €161.81B 186.79B USD | 32.47 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.21 24.48 USD |
+0.71
|
€141.54B 163.38B USD | €4.91M 5.66M USD | €21.06 24.31 USD | €21.29 24.58 USD | €141.54B 163.38B USD | 26.51 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.11 9.36 USD |
-1.61
|
€104.46B 120.59B USD | €4.49K 5.19K USD | €8.11 9.36 USD | €8.18 9.44 USD | €104.46B 120.59B USD | 5.78 | €1.40 1.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.32 8.45 USD |
-2.11
|
€102.96B 118.85B USD | €3.17K 3.65K USD | €6.76 7.8 USD | €7.35 8.48 USD | €102.96B 118.85B USD | 5.22 | €1.40 1.62 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€13.30 15.35 USD |
+3.06
|
€92.51B 106.79B USD | €10.30M 11.89M USD | €12.91 14.9 USD | €13.32 15.37 USD | €92.51B 106.79B USD | 16.41 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.73 14.69 USD |
-1.13
|
€54.18B 62.54B USD | €4.54K 5.24K USD | €12.80 14.78 USD | €13.15 15.18 USD | €54.18B 62.54B USD | 21.94 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.90 67.99 USD |
+1.8
|
€44.41B 51.27B USD | €181.52K 209.54K USD | €57.52 66.4 USD | €59.44 68.61 USD | €44.41B 51.27B USD | 17.58 | €3.35 3.87 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€41.16 47.51 USD |
+0.73
|
€42.11B 48.61B USD | €581.37K 671.09K USD | €40.90 47.21 USD | €41.23 47.59 USD | €42.11B 48.61B USD | 18.29 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.70 30.82 USD |
+1.99
|
€40.05B 46.23B USD | €930.11K 1.07M USD | €26.14 30.17 USD | €26.70 30.82 USD | €40.05B 46.23B USD | 18.54 | €1.44 1.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€55.70 64.3 USD |
+0.32
|
€39.86B 46.01B USD | €369.54K 426.57K USD | €55.28 63.81 USD | €55.90 64.53 USD | €39.86B 46.01B USD | 49.29 | €1.13 1.3 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.26 3.76 USD |
-0.61
|
€34.46B 39.78B USD | €5.67K 6.54K USD | €3.24 3.74 USD | €3.24 3.74 USD | €34.46B 39.78B USD | 9.05 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€114.70 132.4 USD |
0
|
€30.46B 35.16B USD | €324.44K 374.51K USD | €113.70 131.25 USD | €116.10 134.02 USD | €30.46B 35.16B USD | 30.50 | €3.76 4.34 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€25.82 29.8 USD |
-2.23
|
€28.13B 32.48B USD | €6.01M 6.94M USD | €25.48 29.41 USD | €26.46 30.54 USD | €28.13B 32.48B USD | 8.38 | €3.08 3.56 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.04 34.68 USD |
+0.94
|
€27.83B 32.12B USD | €2.27M 2.63M USD | €29.62 34.19 USD | €30.04 34.68 USD | €27.83B 32.12B USD | 13.84 | €2.17 2.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.08 5.87 USD |
+2.71
|
€22.41B 25.87B USD | €5.01M 5.79M USD | €4.96 5.72 USD | €5.10 5.88 USD | €22.41B 25.87B USD | 7.05 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.73 57.41 USD |
+3.09
|
€21.32B 24.61B USD | €757.51K 874.41K USD | €48.03 55.44 USD | €49.73 57.41 USD | €21.32B 24.61B USD | 16.30 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.60 4.15 USD |
+0.14
|
€20.29B 23.42B USD | €7.59M 8.76M USD | €3.56 4.11 USD | €3.60 4.16 USD | €20.29B 23.42B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.94 29.94 USD |
-0.23
|
€17.21B 19.86B USD | €2.01M 2.31M USD | €25.53 29.47 USD | €26.00 30.01 USD | €17.21B 19.86B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.37 3.89 USD |
+3.44
|
€16.06B 18.54B USD | €134.73M 155.53M USD | €3.28 3.78 USD | €3.39 3.92 USD | €16.06B 18.54B USD | 17.72 | €0.19 0.22 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€16.08 18.56 USD |
+2.68
|
€14.45B 16.68B USD | €1.86M 2.14M USD | €15.75 18.17 USD | €16.11 18.6 USD | €14.45B 16.68B USD | 13.07 | €1.23 1.42 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€247.60 285.81 USD |
+0.41
|
€13.50B 15.58B USD | €46.66K 53.86K USD | €244.80 282.58 USD | €248.60 286.97 USD | €13.50B 15.58B USD | 16.80 | €14.73 17 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
-4.67
|
€13.28B 15.33B USD | €7.70M 8.89M USD | €4.24 4.9 USD | €4.37 5.05 USD | €13.28B 15.33B USD | 11.09 | €0.39 0.45 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.34 17.71 USD |
+0.79
|
€9.50B 10.96B USD | €599.19K 691.66K USD | €15.10 17.43 USD | €15.38 17.75 USD | €9.50B 10.96B USD | 11.19 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.36 61.6 USD |
-2.49
|
€9.34B 10.79B USD | €1.21M 1.4M USD | €52.32 60.39 USD | €54.62 63.05 USD | €9.34B 10.79B USD | 21.25 | €2.51 2.9 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.37 3.89 USD |
+3.31
|
€8.66B 9.99B USD | €2.82M 3.25M USD | €3.27 3.77 USD | €3.37 3.89 USD | €8.66B 9.99B USD | 14.04 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.72 18.15 USD |
+0.38
|
€8.48B 9.79B USD | €650.62K 751.03K USD | €15.63 18.04 USD | €15.77 18.2 USD | €8.48B 9.79B USD | 16.72 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.68 25.03 USD |
+0.84
|
€7.03B 8.12B USD | €127.90K 147.64K USD | €21.36 24.66 USD | €21.96 25.35 USD | €7.03B 8.12B USD | 10.83 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.66 11.15 USD |
+2.7
|
€6.57B 7.59B USD | €1.89M 2.19M USD | €9.38 10.83 USD | €9.66 11.15 USD | €6.57B 7.59B USD | 15.82 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.88 13.71 USD |
+1.71
|
€5.62B 6.49B USD | €4.36K 5.03K USD | €11.66 13.46 USD | €11.90 13.74 USD | €5.62B 6.49B USD | 33.00 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.00 40.4 USD |
+2.46
|
€4.63B 5.34B USD | €373.35K 430.97K USD | €33.90 39.13 USD | €35.50 40.98 USD | €4.63B 5.34B USD | 17.32 | €2.02 2.33 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.58 20.29 USD |
+1.33
|
€4.58B 5.28B USD | €621.10K 716.96K USD | €17.38 20.06 USD | €17.58 20.29 USD | €4.58B 5.28B USD | 15.98 | €1.10 1.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€18.21 21.02 USD |
+10.7
|
€4.54B 5.24B USD | €3.05M 3.52M USD | €16.95 19.57 USD | €18.21 21.02 USD | €4.54B 5.24B USD | 82.77 | €0.22 0.25 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+1.1
|
€3.84B 4.43B USD | €1.03M 1.19M USD | €4.75 5.48 USD | €4.80 5.54 USD | €3.84B 4.43B USD | 40.00 | €0.12 0.14 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.61 6.47 USD |
+0.9
|
€3.51B 4.05B USD | €1.51M 1.74M USD | €5.37 6.2 USD | €5.61 6.47 USD | €3.51B 4.05B USD | 10.57 | €0.53 0.61 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.29 21.11 USD |
+2.24
|
€3.47B 4.01B USD | €303.47K 350.3K USD | €17.95 20.72 USD | €18.29 21.11 USD | €3.47B 4.01B USD | 19.66 | €0.93 1.07 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.10 42.83 USD |
+0.13
|
€3.14B 3.63B USD | €39.70K 45.83K USD | €36.95 42.65 USD | €37.55 43.35 USD | €3.14B 3.63B USD | 28.32 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+1.57
|
€3.06B 3.53B USD | €104.98K 121.18K USD | €25.40 29.32 USD | €26.90 31.05 USD | €3.06B 3.53B USD | 8.98 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+1.2
|
€3.01B 3.47B USD | €229.85K 265.32K USD | €57.50 66.37 USD | €59.10 68.22 USD | €3.01B 3.47B USD | 16.24 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€86.00 99.27 USD |
+1.65
|
€2.97B 3.43B USD | €71.12K 82.09K USD | €83.40 96.27 USD | €87.00 100.43 USD | €2.97B 3.43B USD | 0.25 | €338.88 391.18 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€104.40 120.51 USD |
+0.58
|
€2.94B 3.39B USD | €39.18K 45.23K USD | €103.20 119.13 USD | €106.00 122.36 USD | €2.94B 3.39B USD | 33.56 | €3.11 3.59 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.08 20.87 USD |
+0.11
|
€2.78B 3.21B USD | €20.40K 23.55K USD | €18.06 20.85 USD | €18.20 21.01 USD | €2.78B 3.21B USD | 12.91 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.70 64.3 USD |
-0.36
|
€2.54B 2.93B USD | €109.84K 126.79K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.54B 2.93B USD | 15.69 | €3.55 4.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.15 48.66 USD |
-0.71
|
€2.44B 2.81B USD | €22.21K 25.63K USD | €41.80 48.25 USD | €43.05 49.69 USD | €2.44B 2.81B USD | 21.39 | €1.97 2.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.20 12.93 USD |
+1.27
|
€2.44B 2.81B USD | €311.26K 359.3K USD | €11.12 12.84 USD | €11.96 13.81 USD | €2.44B 2.81B USD | 40.00 | €0.28 0.32 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€18.27 21.08 USD |
-0.27
|
€2.42B 2.8B USD | €442.21K 510.46K USD | €18.04 20.82 USD | €18.54 21.4 USD | €2.42B 2.8B USD | 16.60 | €1.10 1.27 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.44 12.05 USD |
+2.76
|
€2.30B 2.66B USD | €180.56K 208.43K USD | €10.11 11.67 USD | €10.44 12.05 USD | €2.30B 2.66B USD | 14.10 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.14 33.64 USD |
+0.76
|
€2.27B 2.63B USD | €151.86K 175.3K USD | €28.84 33.29 USD | €29.48 34.03 USD | €2.27B 2.63B USD | 16.01 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.90 71.45 USD |
+0.65
|
€2.12B 2.45B USD | €19.59K 22.61K USD | €61.40 70.88 USD | €62.70 72.38 USD | €2.12B 2.45B USD | 14.49 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.46 1.69 USD |
-1.35
|
€1.80B 2.07B USD | €218.00K 251.64K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.80B 2.07B USD | 0 | -€0.37 -0.4 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
+0.99
|
€1.77B 2.05B USD | €20.15K 23.26K USD | €29.70 34.28 USD | €31.20 36.02 USD | €1.77B 2.05B USD | 51.86 | €0.59 0.68 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.24 3.74 USD |
+1.25
|
€1.73B 1.99B USD | €311.31K 359.36K USD | €3.18 3.67 USD | €3.25 3.75 USD | €1.73B 1.99B USD | 14.72 | €0.22 0.25 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.14 12.86 USD |
+0.18
|
€1.69B 1.95B USD | €81.61K 94.21K USD | €11.06 12.77 USD | €11.22 12.95 USD | €1.69B 1.95B USD | 18.88 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.80 3.23 USD |
+0.72
|
€1.59B 1.84B USD | €144.45K 166.74K USD | €2.78 3.2 USD | €2.84 3.27 USD | €1.59B 1.84B USD | 9.03 | €0.31 0.36 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.86 18.31 USD |
+1.15
|
€1.54B 1.78B USD | €365.85K 422.32K USD | €15.54 17.94 USD | €15.95 18.41 USD | €1.54B 1.78B USD | 10.78 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
+0.49
|
€1.54B 1.78B USD | €1.75K 2.02K USD | €1.02 1.17 USD | €1.02 1.18 USD | €1.54B 1.78B USD | 20.39 | €0.05 0.06 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.57 5.27 USD |
+0.55
|
€1.42B 1.64B USD | €157.48K 181.79K USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.42B 1.64B USD | 18.26 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€79.30 91.54 USD |
+0.51
|
€1.37B 1.59B USD | €22.31K 25.75K USD | €78.70 90.85 USD | €79.95 92.29 USD | €1.37B 1.59B USD | 17.16 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.26 1.46 USD |
+2.6
|
€1.37B 1.58B USD | €705.33K 814.18K USD | €1.22 1.41 USD | €1.27 1.46 USD | €1.37B 1.58B USD | 15.77 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.08 5.86 USD |
+2.83
|
€1.14B 1.32B USD | €1.05M 1.21M USD | €4.94 5.7 USD | €5.08 5.86 USD | €1.14B 1.32B USD | 20.32 | €0.25 0.29 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.79 USD |
-0.87
|
€995.99M 1.15B USD | €548.39K 633.02K USD | €0.68 0.78 USD | €0.70 0.8 USD | €995.99M 1.15B USD | 9.72 | €0.07 0.08 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.10 25.51 USD |
+2.08
|
€958.76M 1.11B USD | €1.27K 1.46K USD | €21.60 24.93 USD | €22.10 25.51 USD | €958.76M 1.11B USD | 15.89 | €1.39 1.6 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.10 22.05 USD |
0
|
€777.24M 897.2M USD | €449.00 518.3 USD | €19.00 21.93 USD | €19.10 22.05 USD | €777.24M 897.2M USD | 16.75 | €1.14 1.32 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.56 2.96 USD |
-4.26
|
€620.82M 716.64M USD | €607.54K 701.31K USD | €2.56 2.95 USD | €2.72 3.14 USD | €620.82M 716.64M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.44 0.51 USD |
-1.03
|
€608.28M 702.16M USD | €4.19M 4.84M USD | €0.44 0.51 USD | €0.45 0.52 USD | €608.28M 702.16M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.39 USD |
-0.33
|
€538.36M 621.45M USD | €120.38K 138.96K USD | €1.20 1.39 USD | €1.22 1.41 USD | €538.36M 621.45M USD | 30.19 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.13 9.38 USD |
+1.5
|
€528.66M 610.25M USD | €44.00K 50.78K USD | €8.00 9.23 USD | €8.20 9.47 USD | €528.66M 610.25M USD | 12.70 | €0.64 0.74 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.02 5.79 USD |
+2.66
|
€522.18M 602.77M USD | €642.07K 741.16K USD | €4.85 5.6 USD | €5.04 5.82 USD | €522.18M 602.77M USD | 11.15 | €0.45 0.52 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.80 15.93 USD |
0
|
€514.71M 594.14M USD | €5.05K 5.83K USD | €13.80 15.93 USD | €13.90 16.05 USD | €514.71M 594.14M USD | 11.59 | €1.19 1.37 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.40 2.77 USD |
+2.13
|
€513.44M 592.68M USD | €20.11K 23.21K USD | €2.35 2.71 USD | €2.42 2.79 USD | €513.44M 592.68M USD | 60.00 | €0.04 0.05 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+0.2
|
€440.62M 508.62M USD | €642.69K 741.87K USD | €1.01 1.17 USD | €1.03 1.19 USD | €440.62M 508.62M USD | 102.40 | €0.01 0.01 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€4.62 5.33 USD |
-4.01
|
€420.63M 485.55M USD | €460.98K 532.12K USD | €4.61 5.32 USD | €4.82 5.56 USD | €420.63M 485.55M USD | 92.39 | €0.05 0.06 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.78 3.21 USD |
-0.36
|
€417.04M 481.4M USD | €612.49K 707.02K USD | €2.74 3.16 USD | €2.83 3.27 USD | €417.04M 481.4M USD | 19.85 | €0.14 0.16 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.93 3.38 USD |
+2.81
|
€394.31M 455.16M USD | €21.97K 25.36K USD | €2.83 3.27 USD | €2.93 3.38 USD | €394.31M 455.16M USD | 0 | -€0.20 -0.2 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
+0.59
|
€390.36M 450.6M USD | €166.39K 192.07K USD | €0.85 0.98 USD | €0.86 0.99 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.12 3.6 USD |
-0.8
|
€384.03M 443.3M USD | €584.18K 674.34K USD | €3.10 3.58 USD | €3.27 3.77 USD | €384.03M 443.3M USD | 0 | -€0.37 -0.4 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
-0.49
|
€382.59M 441.63M USD | €37.11K 42.84K USD | €9.96 11.5 USD | €10.25 11.83 USD | €382.59M 441.63M USD | 18.36 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.40 23.55 USD |
+5.43
|
€365.22M 421.59M USD | €53.40K 61.64K USD | €19.00 21.93 USD | €20.60 23.78 USD | €365.22M 421.59M USD | 204.00 | €0.10 0.12 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
0
|
€363.76M 419.91M USD | €39.53K 45.63K USD | €2.71 3.13 USD | €2.74 3.16 USD | €363.76M 419.91M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €12.72K 14.68K USD | €3.48 4.01 USD | €3.49 4.03 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.24 9.51 USD |
-1.44
|
€292.55M 337.7M USD | €2.63K 3.04K USD | €8.22 9.49 USD | €8.34 9.63 USD | €292.55M 337.7M USD | 58.85 | €0.14 0.16 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€11.40 13.16 USD |
-2.15
|
€278.03M 320.94M USD | €138.35K 159.7K USD | €11.05 12.76 USD | €12.00 13.85 USD | €278.03M 320.94M USD | 16.05 | €0.71 0.82 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.96 3.41 USD |
-0.6
|
€242.43M 279.85M USD | €131.37K 151.65K USD | €2.92 3.37 USD | €3.00 3.46 USD | €242.43M 279.85M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.01 4.63 USD |
-2.2
|
€228.24M 263.46M USD | €29.93K 34.55K USD | €4.00 4.62 USD | €4.09 4.72 USD | €228.24M 263.46M USD | 40.10 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.64 3.05 USD |
-0.75
|
€216.66M 250.1M USD | €9.03K 10.42K USD | €2.63 3.04 USD | €2.65 3.06 USD | €216.66M 250.1M USD | 52.80 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.11 2.44 USD |
-1.86
|
€202.32M 233.55M USD | €3.44K 3.98K USD | €2.09 2.41 USD | €2.12 2.45 USD | €202.32M 233.55M USD | 105.50 | €0.02 0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.50 21.36 USD |
0
|
€201.68M 232.8M USD | €2.29K 2.65K USD | €18.50 21.36 USD | €18.60 21.47 USD | €201.68M 232.8M USD | 25.69 | €0.72 0.83 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.48 2.86 USD |
+1.22
|
€188.28M 217.34M USD | €59.65K 68.86K USD | €2.44 2.82 USD | €2.60 3 USD | €188.28M 217.34M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
-0.58
|
€170.00M 196.24M USD | €777.86K 897.91K USD | €0.33 0.38 USD | €0.35 0.4 USD | €170.00M 196.24M USD | 17.00 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.58 2.98 USD |
+1.98
|
€154.67M 178.54M USD | €16.13K 18.62K USD | €2.53 2.92 USD | €2.60 3 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-0.53
|
€145.00M 167.38M USD | €633.66K 731.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €145.00M 167.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
-1.03
|
€129.20M 149.14M USD | €594.28K 686K USD | €0.29 0.33 USD | €0.30 0.34 USD | €129.20M 149.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.07 2.39 USD |
+0.49
|
€109.13M 125.97M USD | €13.20K 15.24K USD | €2.06 2.38 USD | €2.10 2.42 USD | €109.13M 125.97M USD | 15.92 | €0.13 0.15 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-0.4
|
€99.31M 114.64M USD | €144.32K 166.59K USD | €0.20 0.23 USD | €0.20 0.23 USD | €99.31M 114.64M USD | 0 | -€0.33 -0.3 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
-2.25
|
€94.17M 108.71M USD | €3.84K 4.43K USD | €0.78 0.9 USD | €0.80 0.92 USD | €94.17M 108.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.09 3.57 USD |
0
|
€65.58M 75.7M USD | €2.55K 2.94K USD | €3.00 3.46 USD | €3.10 3.58 USD | €65.58M 75.7M USD | 17.16 | €0.18 0.21 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.66 6.53 USD |
0
|
€56.60M 65.34M USD | €11.75K 13.56K USD | €5.64 6.51 USD | €5.84 6.74 USD | €56.60M 65.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €217.50K 251.07K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.72
|
€47.71M 55.07M USD | €495.52K 572K USD | €0.06 0.07 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}