Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
- All countries
- Spain (193)
MCE (193)
- {{item.name}}
- All exchanges
- MCE (193)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Real Estate Services (6)
- REIT-Diversified (2)
- Farm Products (1)
- Packaged Foods (3)
- Discount Stores (1)
- Biotechnology (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Entertainment (3)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Engineering & Construction (13)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Electronic Components (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.26 14.15 USD |
+2.3
|
€175.19B 202.23B USD | €10.88K 12.56K USD | €12.13 14 USD | €12.40 14.31 USD | €175.19B 202.23B USD | 13.92 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.48 64.04 USD |
+1.87
|
€172.73B 199.39B USD | €5.60K 6.47K USD | €55.40 63.95 USD | €56.52 65.24 USD | €172.73B 199.39B USD | 27.46 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€209.25 241.54 USD |
+1.8
|
€164.73B 190.15B USD | €11.00 12.7 USD | €208.50 240.68 USD | €211.60 244.26 USD | €164.73B 190.15B USD | 33.05 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.23 24.51 USD |
+0.09
|
€141.67B 163.54B USD | €12.00 13.85 USD | €21.18 24.45 USD | €21.44 24.75 USD | €141.67B 163.54B USD | 26.53 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.81 9.01 USD |
-3.66
|
€100.64B 116.17B USD | €33.00K 38.09K USD | €7.60 8.77 USD | €7.86 9.08 USD | €100.64B 116.17B USD | 5.57 | €1.40 1.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.10 8.19 USD |
-3.07
|
€99.80B 115.2B USD | €6.19K 7.15K USD | €7.11 8.21 USD | €7.11 8.21 USD | €99.80B 115.2B USD | 5.06 | €1.40 1.62 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€13.29 15.34 USD |
-0.08
|
€92.44B 106.71B USD | €1.20K 1.39K USD | €13.27 15.32 USD | €13.45 15.52 USD | €92.44B 106.71B USD | 16.40 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.75 14.71 USD |
+0.13
|
€54.24B 62.62B USD | €150.00 173.15 USD | €12.83 14.81 USD | €12.94 14.94 USD | €54.24B 62.62B USD | 21.97 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.20 67.18 USD |
-1.19
|
€43.89B 50.66B USD | €180.00 207.78 USD | €58.04 67 USD | €60.26 69.56 USD | €43.89B 50.66B USD | 17.37 | €3.35 3.87 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€40.90 47.21 USD |
-0.63
|
€41.84B 48.3B USD | €6.00K 6.93K USD | €40.90 47.21 USD | €41.49 47.89 USD | €41.84B 48.3B USD | 18.17 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.20 31.4 USD |
+1.87
|
€40.80B 47.1B USD | €76.51K 88.32K USD | €27.02 31.19 USD | €27.54 31.79 USD | €40.80B 47.1B USD | 18.88 | €1.44 1.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€54.88 63.35 USD |
-1.47
|
€39.27B 45.33B USD | €984.00 1.14K USD | €54.88 63.35 USD | €56.60 65.34 USD | €39.27B 45.33B USD | 48.56 | €1.13 1.3 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.30 3.81 USD |
+1.23
|
€34.88B 40.27B USD | €110.00 126.98 USD | €3.24 3.74 USD | €3.24 3.74 USD | €34.88B 40.27B USD | 9.16 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€108.90 125.71 USD |
-5.06
|
€28.92B 33.38B USD | €36.00 41.56 USD | €108.90 125.71 USD | €116.00 133.9 USD | €28.92B 33.38B USD | 28.96 | €3.76 4.34 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€25.54 29.48 USD |
-1.08
|
€27.83B 32.12B USD | €7.20K 8.31K USD | €24.93 28.78 USD | €25.67 29.63 USD | €27.83B 32.12B USD | 8.29 | €3.08 3.56 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.76 34.35 USD |
+1.09
|
€27.57B 31.82B USD | €552.00 637.19 USD | €29.42 33.96 USD | €29.88 34.49 USD | €27.57B 31.82B USD | 13.71 | €2.17 2.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.16 5.95 USD |
+1.5
|
€22.74B 26.26B USD | €18.00K 20.78K USD | €5.15 5.94 USD | €5.32 6.14 USD | €22.74B 26.26B USD | 7.16 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.36 59.29 USD |
+3.28
|
€22.02B 25.42B USD | €360.00 415.56 USD | €49.95 57.66 USD | €51.70 59.68 USD | €22.02B 25.42B USD | 16.83 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.66 4.22 USD |
+1.64
|
€20.62B 23.8B USD | €9.73K 11.23K USD | €3.59 4.14 USD | €3.68 4.24 USD | €20.62B 23.8B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.38 30.45 USD |
+1.7
|
€17.50B 20.2B USD | €3.73K 4.31K USD | €25.94 29.94 USD | €26.52 30.61 USD | €17.50B 20.2B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.41 3.94 USD |
+1.34
|
€16.27B 18.79B USD | €140.46K 162.14K USD | €3.38 3.9 USD | €3.43 3.96 USD | €16.27B 18.79B USD | 17.96 | €0.19 0.22 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€16.15 18.64 USD |
+0.4
|
€14.51B 16.75B USD | €217.22K 250.75K USD | €16.07 18.55 USD | €16.29 18.8 USD | €14.51B 16.75B USD | 13.12 | €1.23 1.42 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.35 5.02 USD |
+0.51
|
€13.35B 15.41B USD | €14.47K 16.71K USD | €4.35 5.02 USD | €4.47 5.16 USD | €13.35B 15.41B USD | 11.15 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€242.60 280.04 USD |
-2.02
|
€13.22B 15.26B USD | €3.72K 4.29K USD | €241.20 278.43 USD | €250.20 288.81 USD | €13.22B 15.26B USD | 16.46 | €14.73 17 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.06 64.71 USD |
+5.06
|
€9.82B 11.33B USD | €4.06K 4.68K USD | €53.74 62.03 USD | €56.32 65.01 USD | €9.82B 11.33B USD | 22.33 | €2.51 2.9 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.30 17.66 USD |
-0.26
|
€9.47B 10.93B USD | €10.30K 11.89K USD | €15.30 17.66 USD | €15.51 17.9 USD | €9.47B 10.93B USD | 11.16 | €1.37 1.58 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.35 3.87 USD |
-0.59
|
€8.60B 9.93B USD | €88.54K 102.2K USD | €3.35 3.87 USD | €3.39 3.91 USD | €8.60B 9.93B USD | 13.95 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.71 18.13 USD |
-0.06
|
€8.48B 9.79B USD | €2.51K 2.9K USD | €15.67 18.09 USD | €15.82 18.26 USD | €8.48B 9.79B USD | 16.71 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.36 24.66 USD |
-1.48
|
€6.93B 8B USD | €1.87K 2.16K USD | €21.36 24.66 USD | €22.00 25.4 USD | €6.93B 8B USD | 10.67 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.85 11.37 USD |
+1.97
|
€6.70B 7.74B USD | €2.06K 2.38K USD | €9.75 11.25 USD | €9.92 11.45 USD | €6.70B 7.74B USD | 16.14 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.94 13.78 USD |
+0.51
|
€5.65B 6.52B USD | €1.52K 1.75K USD | €11.84 13.67 USD | €12.06 13.92 USD | €5.65B 6.52B USD | 33.16 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.00 41.56 USD |
+2.86
|
€4.76B 5.49B USD | €672.00 775.71 USD | €35.10 40.52 USD | €36.08 41.65 USD | €4.76B 5.49B USD | 17.82 | €2.02 2.33 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.58 20.29 USD |
0
|
€4.58B 5.28B USD | €4.10K 4.74K USD | €17.43 20.12 USD | €17.61 20.33 USD | €4.58B 5.28B USD | 15.98 | €1.10 1.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€18.05 20.84 USD |
-0.88
|
€4.50B 5.19B USD | €29.29K 33.81K USD | €17.88 20.64 USD | €18.31 21.14 USD | €4.50B 5.19B USD | 82.04 | €0.22 0.25 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
-1.58
|
€3.78B 4.36B USD | €21.23K 24.5K USD | €4.72 5.45 USD | €4.89 5.64 USD | €3.78B 4.36B USD | 39.36 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.66 21.54 USD |
+2.02
|
€3.54B 4.09B USD | €168.00 193.93 USD | €18.46 21.31 USD | €18.73 21.62 USD | €3.54B 4.09B USD | 20.06 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
+0.89
|
€3.54B 4.09B USD | €3.12K 3.6K USD | €5.60 6.46 USD | €5.66 6.53 USD | €3.54B 4.09B USD | 10.66 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.85 29.84 USD |
+0.19
|
€3.07B 3.54B USD | €3.18K 3.67K USD | €25.70 29.67 USD | €26.20 30.24 USD | €3.07B 3.54B USD | 9.00 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.25 68.39 USD |
+0.77
|
€3.03B 3.5B USD | €2.66K 3.08K USD | €58.45 67.47 USD | €59.65 68.86 USD | €3.03B 3.5B USD | 16.36 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.70 101.24 USD |
+1.98
|
€3.02B 3.49B USD | €564.00 651.04 USD | €86.80 100.2 USD | €88.50 102.16 USD | €3.02B 3.49B USD | 0.25 | €338.88 391.18 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€35.70 41.21 USD |
-3.77
|
€3.02B 3.49B USD | €240.00 277.04 USD | €35.50 40.98 USD | €37.90 43.75 USD | €3.02B 3.49B USD | 27.25 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€101.00 116.59 USD |
-3.26
|
€2.84B 3.28B USD | €420.00 484.82 USD | €100.80 116.36 USD | €105.00 121.21 USD | €2.84B 3.28B USD | 32.47 | €3.11 3.59 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.66
|
€2.80B 3.23B USD | €312.00 360.15 USD | €18.10 20.89 USD | €18.30 21.12 USD | €2.80B 3.23B USD | 13.00 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
-0.18
|
€2.53B 2.92B USD | €36.00 41.56 USD | €54.30 62.68 USD | €55.80 64.41 USD | €2.53B 2.92B USD | 15.66 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.26 13 USD |
+0.54
|
€2.45B 2.83B USD | €2.57K 2.96K USD | €11.14 12.86 USD | €11.42 13.18 USD | €2.45B 2.83B USD | 40.21 | €0.28 0.32 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.50 47.9 USD |
-1.54
|
€2.40B 2.77B USD | €572.00 660.28 USD | €41.30 47.67 USD | €42.60 49.17 USD | €2.40B 2.77B USD | 21.06 | €1.97 2.27 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.92 20.68 USD |
-1.92
|
€2.38B 2.74B USD | €1.32K 1.52K USD | €17.92 20.68 USD | €18.52 21.38 USD | €2.38B 2.74B USD | 16.28 | €1.10 1.27 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.54 12.17 USD |
+0.96
|
€2.32B 2.68B USD | €1.12K 1.29K USD | €10.47 12.09 USD | €10.65 12.29 USD | €2.32B 2.68B USD | 14.24 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.58 32.99 USD |
-1.92
|
€2.23B 2.58B USD | €600.00 692.6 USD | €28.34 32.71 USD | €29.60 34.17 USD | €2.23B 2.58B USD | 15.70 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.60 71.11 USD |
-0.48
|
€2.11B 2.44B USD | €671.00 774.56 USD | €61.30 70.76 USD | €62.90 72.61 USD | €2.11B 2.44B USD | 14.42 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.46 1.69 USD |
0
|
€1.80B 2.07B USD | €5.50K 6.35K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.80B 2.07B USD | 0 | -€0.37 -0.4 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
0
|
€1.77B 2.05B USD | €792.00 914.23 USD | €30.40 35.09 USD | €31.40 36.25 USD | €1.77B 2.05B USD | 51.86 | €0.59 0.68 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.24 3.73 USD |
-0.15
|
€1.72B 1.99B USD | €7.37K 8.51K USD | €3.23 3.73 USD | €3.31 3.82 USD | €1.72B 1.99B USD | 14.70 | €0.22 0.25 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.02 12.72 USD |
-1.08
|
€1.67B 1.93B USD | €144.00 166.22 USD | €11.02 12.72 USD | €11.34 13.09 USD | €1.67B 1.93B USD | 18.67 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.80 3.23 USD |
0
|
€1.59B 1.84B USD | €264.00 304.74 USD | €2.80 3.23 USD | €2.85 3.29 USD | €1.59B 1.84B USD | 9.03 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
+2.94
|
€1.59B 1.83B USD | €22.00 25.4 USD | €1.02 1.17 USD | €1.05 1.21 USD | €1.59B 1.83B USD | 20.99 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.04 18.52 USD |
+1.13
|
€1.56B 1.8B USD | €24.00K 27.7K USD | €16.00 18.47 USD | €16.24 18.75 USD | €1.56B 1.8B USD | 10.91 | €1.47 1.7 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.61 5.32 USD |
+0.88
|
€1.43B 1.65B USD | €120.00 138.52 USD | €4.57 5.27 USD | €4.63 5.34 USD | €1.43B 1.65B USD | 18.42 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€80.00 92.35 USD |
+0.88
|
€1.39B 1.6B USD | €1.56K 1.8K USD | €78.90 91.08 USD | €80.70 93.15 USD | €1.39B 1.6B USD | 17.31 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.27 1.46 USD |
+0.32
|
€1.38B 1.59B USD | €25.54K 29.48K USD | €1.26 1.46 USD | €1.29 1.49 USD | €1.38B 1.59B USD | 15.82 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.24 6.05 USD |
+3.15
|
€1.18B 1.36B USD | €564.00 651.04 USD | €5.08 5.86 USD | €5.24 6.05 USD | €1.18B 1.36B USD | 20.96 | €0.25 0.29 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.79 USD |
+0.29
|
€998.92M 1.15B USD | €14.24K 16.44K USD | €0.68 0.78 USD | €0.69 0.8 USD | €998.92M 1.15B USD | 9.75 | €0.07 0.08 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€21.65 24.99 USD |
-2.04
|
€939.24M 1.08B USD | €990.00 1.14K USD | €21.35 24.65 USD | €22.25 25.68 USD | €939.24M 1.08B USD | 15.57 | €1.39 1.6 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
+1.57
|
€789.45M 911.29M USD | €726.00 838.05 USD | €19.10 22.05 USD | €19.40 22.39 USD | €789.45M 911.29M USD | 17.01 | €1.14 1.32 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.53 2.92 USD |
-1.33
|
€612.59M 707.14M USD | €8.40K 9.7K USD | €2.51 2.9 USD | €2.60 3 USD | €612.59M 707.14M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.44 0.5 USD |
-1.14
|
€601.36M 694.18M USD | €6.12K 7.06K USD | €0.44 0.5 USD | €0.44 0.51 USD | €601.36M 694.18M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.4 USD |
+0.5
|
€541.04M 624.54M USD | €4.02K 4.64K USD | €1.21 1.39 USD | €1.22 1.41 USD | €541.04M 624.54M USD | 30.35 | €0.04 0.05 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.19 5.99 USD |
+3.39
|
€539.86M 623.18M USD | €2.90K 3.35K USD | €5.09 5.88 USD | €5.26 6.07 USD | €539.86M 623.18M USD | 11.53 | €0.45 0.52 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.41 2.78 USD |
+0.42
|
€515.57M 595.15M USD | €1.24K 1.43K USD | €2.35 2.71 USD | €2.41 2.78 USD | €515.57M 595.15M USD | 60.25 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.92 9.14 USD |
-2.58
|
€515.01M 594.49M USD | €120.00 138.52 USD | €7.88 9.1 USD | €8.27 9.55 USD | €515.01M 594.49M USD | 12.37 | €0.64 0.74 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.80 15.93 USD |
0
|
€514.71M 594.14M USD | €2.29K 2.64K USD | €13.75 15.87 USD | €13.90 16.05 USD | €514.71M 594.14M USD | 11.59 | €1.19 1.37 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
-0.39
|
€438.90M 506.64M USD | €24.72K 28.54K USD | €1.01 1.17 USD | €1.05 1.21 USD | €438.90M 506.64M USD | 102.00 | €0.01 0.01 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€4.67 5.39 USD |
+1.08
|
€425.18M 490.8M USD | €36.00K 41.56K USD | €4.62 5.33 USD | €4.88 5.63 USD | €425.18M 490.8M USD | 93.40 | €0.05 0.06 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.79 3.22 USD |
+0.36
|
€418.54M 483.14M USD | €252.00 290.89 USD | €2.79 3.22 USD | €2.85 3.29 USD | €418.54M 483.14M USD | 19.92 | €0.14 0.16 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.95 3.4 USD |
+0.61
|
€396.73M 457.96M USD | €12.00 13.85 USD | €2.83 3.27 USD | €3.04 3.51 USD | €396.73M 457.96M USD | 0 | -€0.20 -0.2 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
+0.58
|
€392.64M 453.24M USD | €12.89K 14.88K USD | €0.85 0.98 USD | €0.88 1.02 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.17 3.66 USD |
+1.77
|
€390.81M 451.12M USD | €192.00 221.63 USD | €3.12 3.6 USD | €3.22 3.72 USD | €390.81M 451.12M USD | 0 | -€0.37 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€21.60 24.93 USD |
+5.88
|
€386.71M 446.39M USD | €220.00 253.95 USD | €20.40 23.55 USD | €21.70 25.05 USD | €386.71M 446.39M USD | 216.00 | €0.10 0.12 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
+0.99
|
€386.37M 446M USD | €60.00 69.26 USD | €10.15 11.72 USD | €10.30 11.89 USD | €386.37M 446M USD | 18.54 | €0.55 0.63 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.18
|
€366.01M 422.5M USD | €480.00 554.08 USD | €2.72 3.14 USD | €2.78 3.2 USD | €366.01M 422.5M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €99.00 114.28 USD | €3.48 4.01 USD | €3.49 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.20 9.47 USD |
-0.49
|
€291.13M 336.07M USD | €242.00 279.35 USD | €8.20 9.47 USD | €8.28 9.56 USD | €291.13M 336.07M USD | 58.57 | €0.14 0.16 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€11.10 12.81 USD |
-2.63
|
€270.71M 312.5M USD | €144.00 166.22 USD | €10.70 12.35 USD | €11.45 13.22 USD | €270.71M 312.5M USD | 15.63 | €0.71 0.82 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.99 3.45 USD |
+0.95
|
€244.73M 282.49M USD | €912.00 1.05K USD | €2.96 3.42 USD | €3.04 3.51 USD | €244.73M 282.49M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.09 4.72 USD |
+2
|
€232.79M 268.72M USD | €869.00 1K USD | €4.02 4.64 USD | €4.10 4.73 USD | €232.79M 268.72M USD | 40.89 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
+0.76
|
€218.30M 252M USD | €16.70K 19.28K USD | €2.63 3.04 USD | €2.70 3.12 USD | €218.30M 252M USD | 53.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.11 2.44 USD |
0
|
€202.32M 233.55M USD | €3.23K 3.73K USD | €2.07 2.39 USD | €2.12 2.45 USD | €202.32M 233.55M USD | 105.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.92 USD |
+2.02
|
€192.07M 221.72M USD | €2.41K 2.78K USD | €2.46 2.83 USD | €2.59 2.99 USD | €192.07M 221.72M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+1.47
|
€172.50M 199.12M USD | €43.86K 50.63K USD | €0.34 0.39 USD | €0.35 0.4 USD | €172.50M 199.12M USD | 17.25 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.56 2.96 USD |
-0.78
|
€153.47M 177.16M USD | €374.00 431.72 USD | €2.51 2.9 USD | €2.58 2.98 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-1.29
|
€143.14M 165.23M USD | €900.00 1.04K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.14M 165.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
+0.17
|
€129.43M 149.4M USD | €3.64K 4.2K USD | €0.29 0.33 USD | €0.29 0.34 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.07 2.39 USD |
0
|
€109.13M 125.97M USD | €17.02K 19.64K USD | €2.07 2.39 USD | €2.07 2.39 USD | €109.13M 125.97M USD | 15.92 | €0.13 0.15 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
+0.4
|
€99.71M 115.1M USD | €120.00 138.52 USD | €0.20 0.23 USD | €0.20 0.23 USD | €99.71M 115.1M USD | 0 | -€0.33 -0.3 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
+0.51
|
€94.66M 109.26M USD | €156.00 180.08 USD | €0.78 0.9 USD | €0.79 0.91 USD | €94.66M 109.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.10 3.58 USD |
+0.32
|
€65.79M 75.94M USD | €2.20K 2.54K USD | €2.98 3.44 USD | €3.15 3.64 USD | €65.79M 75.94M USD | 17.22 | €0.18 0.21 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.66 6.53 USD |
0
|
€56.60M 65.34M USD | €1.65K 1.9K USD | €5.66 6.53 USD | €5.84 6.74 USD | €56.60M 65.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €5.50K 6.35K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.38
|
€47.05M 54.31M USD | €720.00 831.12 USD | €0.06 0.07 USD | €0.07 0.08 USD | €47.05M 54.31M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.93 1.07 USD |
+1.09
|
€46.81M 54.04M USD | €583.00 672.98 USD | €0.93 1.07 USD | €0.95 1.1 USD | €46.81M 54.04M USD | 0 | -€0.94 -1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}