Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (193)
- {{country.name}}
MCE (193)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.01 13.86 USD |
-2.07
|
€173.83B 200.66B USD | €1.96M 2.27M USD | €11.98 13.83 USD | €12.06 13.93 USD | €173.83B 200.66B USD | 13.64 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.12 61.32 USD |
-0.41
|
€165.47B 191.01B USD | €53.87K 62.18K USD | €52.88 61.04 USD | €53.28 61.5 USD | €165.47B 191.01B USD | 25.78 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.07 24.32 USD |
+0.67
|
€140.60B 162.3B USD | €415.58K 479.71K USD | €20.89 24.11 USD | €21.07 24.32 USD | €140.60B 162.3B USD | 27.72 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.18 11.75 USD |
+1.78
|
€131.21B 151.46B USD | €105.00K 121.21K USD | €10.18 11.75 USD | €10.18 11.75 USD | €131.21B 151.46B USD | 5.98 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.24 10.67 USD |
+1.98
|
€129.97B 150.03B USD | €105.00K 121.21K USD | €9.24 10.67 USD | €9.24 10.67 USD | €129.97B 150.03B USD | 5.43 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.73 13.54 USD |
-1.64
|
€81.46B 94.04B USD | €373.27K 430.87K USD | €11.70 13.51 USD | €11.78 13.6 USD | €81.46B 94.04B USD | 13.63 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.13 48.63 USD |
+0.62
|
€42.77B 49.37B USD | €14.07K 16.24K USD | €41.77 48.22 USD | €42.13 48.63 USD | €42.77B 49.37B USD | 16.58 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.14 62.5 USD |
-2.66
|
€40.74B 47.02B USD | €26.82K 30.96K USD | €53.98 62.31 USD | €54.94 63.42 USD | €40.74B 47.02B USD | 26.66 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.00 28.86 USD |
-1.42
|
€37.50B 43.29B USD | €57.97K 66.92K USD | €24.96 28.81 USD | €25.20 29.09 USD | €37.50B 43.29B USD | 4.11 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.58 51.46 USD |
-0.98
|
€32.09B 37.04B USD | €53.66K 61.94K USD | €44.39 51.24 USD | €44.92 51.85 USD | €32.09B 37.04B USD | 28.57 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.64 33.06 USD |
-0.42
|
€30.46B 35.16B USD | €290.00 334.76 USD | €28.34 32.71 USD | €29.17 33.67 USD | €30.46B 35.16B USD | 8.02 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.84 34.45 USD |
+1.08
|
€27.64B 31.91B USD | €65.42K 75.51K USD | €29.40 33.94 USD | €29.84 34.45 USD | €27.64B 31.91B USD | 13.75 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.50 105.62 USD |
-1.56
|
€23.87B 27.55B USD | €27.71K 31.99K USD | €91.15 105.22 USD | €92.25 106.49 USD | €23.87B 27.55B USD | 19.97 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.03 5.8 USD |
-1.72
|
€21.95B 25.34B USD | €1.01M 1.16M USD | €4.99 5.76 USD | €5.08 5.86 USD | €21.95B 25.34B USD | 7.61 | €0.66 0.76 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.36 59.29 USD |
-0.93
|
€21.57B 24.9B USD | €31.00K 35.79K USD | €51.14 59.03 USD | €51.74 59.73 USD | €21.57B 24.9B USD | 16.95 | €3.03 3.5 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.94 USD |
-0.35
|
€19.21B 22.18B USD | €344.89K 398.12K USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.21B 22.18B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.54 4.09 USD |
-1.28
|
€16.64B 19.21B USD | €935.56K 1.08M USD | €3.52 4.07 USD | €3.55 4.1 USD | €16.64B 19.21B USD | 14.75 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.80 26.32 USD |
-0.22
|
€15.03B 17.35B USD | €50.08K 57.8K USD | €22.71 26.21 USD | €22.91 26.45 USD | €15.03B 17.35B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.11 17.44 USD |
-1.37
|
€13.58B 15.68B USD | €92.01K 106.21K USD | €15.07 17.4 USD | €15.34 17.7 USD | €13.58B 15.68B USD | 12.48 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.22 4.87 USD |
-0.52
|
€12.95B 14.94B USD | €53.21K 61.42K USD | €4.21 4.86 USD | €4.23 4.88 USD | €12.95B 14.94B USD | 11.09 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.20 241.49 USD |
-1.13
|
€11.13B 12.85B USD | €3.65K 4.21K USD | €207.40 239.41 USD | €209.80 242.18 USD | €11.13B 12.85B USD | 31.60 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.70 66.61 USD |
-1.77
|
€10.10B 11.66B USD | €67.73K 78.18K USD | €57.66 66.56 USD | €58.84 67.92 USD | €10.10B 11.66B USD | 19.55 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.28 3.79 USD |
-3.42
|
€8.43B 9.73B USD | €39.76K 45.9K USD | €3.25 3.75 USD | €3.38 3.9 USD | €8.43B 9.73B USD | 12.61 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.64 16.9 USD |
-0.27
|
€7.90B 9.12B USD | €15.43K 17.81K USD | €14.56 16.81 USD | €14.74 17.01 USD | €7.90B 9.12B USD | 16.44 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.16 14.04 USD |
-0.65
|
€7.53B 8.69B USD | €31.86K 36.78K USD | €12.10 13.97 USD | €12.22 14.11 USD | €7.53B 8.69B USD | 8.27 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.36 24.66 USD |
-0.74
|
€6.93B 8B USD | €11.54K 13.32K USD | €21.20 24.47 USD | €21.48 24.8 USD | €6.93B 8B USD | 37.47 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.79 11.31 USD |
-1.55
|
€6.67B 7.69B USD | €107.79K 124.43K USD | €9.76 11.27 USD | €9.92 11.46 USD | €6.67B 7.69B USD | 14.83 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.56 12.19 USD |
+0.38
|
€4.99B 5.77B USD | €3.10K 3.58K USD | €10.50 12.12 USD | €10.56 12.19 USD | €4.99B 5.77B USD | 24.00 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.70 40.06 USD |
+0.35
|
€4.59B 5.29B USD | €7.43K 8.58K USD | €34.48 39.8 USD | €34.78 40.15 USD | €4.59B 5.29B USD | 16.52 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.44 18.98 USD |
+1.23
|
€4.28B 4.94B USD | €52.27K 60.34K USD | €16.31 18.83 USD | €16.44 18.98 USD | €4.28B 4.94B USD | 13.47 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.39 18.92 USD |
-1.74
|
€4.08B 4.71B USD | €76.84K 88.7K USD | €16.32 18.84 USD | €16.55 19.1 USD | €4.08B 4.71B USD | 51.21 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.02 19.65 USD |
-0.76
|
€3.20B 3.69B USD | €56.99K 65.78K USD | €16.96 19.58 USD | €17.09 19.73 USD | €3.20B 3.69B USD | 19.34 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.47 USD |
-1.77
|
€3.08B 3.56B USD | €184.85K 213.38K USD | €3.87 4.47 USD | €3.91 4.51 USD | €3.08B 3.56B USD | 22.80 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.85 5.59 USD |
-0.78
|
€3.03B 3.5B USD | €143.75K 165.94K USD | €4.84 5.58 USD | €4.86 5.61 USD | €3.03B 3.5B USD | 9.14 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-2.68
|
€3.02B 3.48B USD | €17.18K 19.83K USD | €25.35 29.26 USD | €26.00 30.01 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.10 101.7 USD |
+0.11
|
€3.01B 3.48B USD | €1.97K 2.28K USD | €86.60 99.97 USD | €88.40 102.04 USD | €3.01B 3.48B USD | 14.11 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.35 67.36 USD |
-1.1
|
€2.98B 3.44B USD | €6.21K 7.16K USD | €58.05 67.01 USD | €58.60 67.64 USD | €2.98B 3.44B USD | 16.11 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.33
|
€2.80B 3.23B USD | €1.01K 1.17K USD | €18.12 20.92 USD | €18.20 21.01 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.20 53.33 USD |
-1.7
|
€2.66B 3.07B USD | €752.00 868.06 USD | €46.20 53.33 USD | €46.50 53.68 USD | €2.66B 3.07B USD | 24.31 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.30 86.92 USD |
-1.18
|
€2.58B 2.98B USD | €4.06K 4.69K USD | €74.00 85.42 USD | €75.60 87.27 USD | €2.58B 2.98B USD | 14.97 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.65 34.23 USD |
-1.17
|
€2.51B 2.9B USD | €5.92K 6.83K USD | €29.35 33.88 USD | €29.70 34.28 USD | €2.51B 2.9B USD | 19.50 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.10 62.45 USD |
+0.19
|
€2.45B 2.83B USD | €1.99K 2.3K USD | €53.90 62.22 USD | €54.10 62.45 USD | €2.45B 2.83B USD | 15.28 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.14 11.7 USD |
-1.17
|
€2.21B 2.55B USD | €6.21K 7.16K USD | €10.12 11.68 USD | €10.22 11.8 USD | €2.21B 2.55B USD | 30.72 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.96 11.49 USD |
-0.65
|
€2.19B 2.53B USD | €27.17K 31.36K USD | €9.90 11.43 USD | €9.99 11.53 USD | €2.19B 2.53B USD | 13.09 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.14 18.63 USD |
+0.19
|
€2.12B 2.45B USD | €88.85K 102.56K USD | €15.84 18.28 USD | €16.21 18.71 USD | €2.12B 2.45B USD | 8.62 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
-1.13
|
€2.02B 2.34B USD | €2.35K 2.71K USD | €34.80 40.17 USD | €35.20 40.63 USD | €2.02B 2.34B USD | 43.62 | €0.80 0.92 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.86 29.85 USD |
-0.23
|
€2.01B 2.32B USD | €17.45K 20.15K USD | €25.44 29.37 USD | €26.00 30.01 USD | €2.01B 2.32B USD | 12.99 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.30 78.84 USD |
-6.82
|
€1.92B 2.22B USD | €290.00 334.76 USD | €68.10 78.61 USD | €73.30 84.61 USD | €1.92B 2.22B USD | 15.21 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.95 3.41 USD |
-3.12
|
€1.68B 1.94B USD | €53.98K 62.31K USD | €2.92 3.37 USD | €3.03 3.49 USD | €1.68B 1.94B USD | 7.76 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.25 19.91 USD |
-0.35
|
€1.65B 1.91B USD | €21.21K 24.48K USD | €17.25 19.91 USD | €17.35 20.03 USD | €1.65B 1.91B USD | 12.96 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+0.78
|
€1.59B 1.83B USD | €542.50K 626.23K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.40 12.01 USD |
-0.95
|
€1.58B 1.82B USD | €6.34K 7.32K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.58B 1.82B USD | 26.66 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.94 3.39 USD |
0
|
€1.57B 1.81B USD | €36.28K 41.87K USD | €2.92 3.36 USD | €2.96 3.41 USD | €1.57B 1.81B USD | 12.78 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.72 5.45 USD |
-0.53
|
€1.47B 1.7B USD | €16.66K 19.23K USD | €4.69 5.41 USD | €4.72 5.45 USD | €1.47B 1.7B USD | 17.48 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
0
|
€1.46B 1.69B USD | €12.15K 14.02K USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.46B 1.69B USD | 13.85 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
+0.67
|
€1.31B 1.51B USD | €108.32K 125.04K USD | €1.19 1.37 USD | €1.21 1.39 USD | €1.31B 1.51B USD | 13.39 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.72 6.6 USD |
+0.7
|
€1.29B 1.49B USD | €49.92K 57.63K USD | €5.68 6.56 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.83 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.70 79.3 USD |
-1.51
|
€1.19B 1.37B USD | €5.62K 6.49K USD | €68.50 79.07 USD | €69.55 80.28 USD | €1.19B 1.37B USD | 22.67 | €3.03 3.5 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.15
|
€965.28M 1.11B USD | €482.00 556.39 USD | €0.66 0.76 USD | €0.66 0.76 USD | €965.28M 1.11B USD | 8.25 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.26 2.61 USD |
-0.26
|
€547.22M 631.67M USD | €19.14K 22.09K USD | €2.24 2.59 USD | €2.27 2.62 USD | €547.22M 631.67M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
-1.18
|
€486.90M 562.04M USD | €252.82K 291.84K USD | €0.35 0.41 USD | €0.35 0.41 USD | €486.90M 562.04M USD | 35.21 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.08 1.25 USD |
-0.92
|
€480.39M 554.53M USD | €18.91K 21.83K USD | €1.08 1.25 USD | €1.09 1.26 USD | €480.39M 554.53M USD | 36.00 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€12.85 14.83 USD |
-1.91
|
€479.11M 553.05M USD | €369.00 425.95 USD | €12.85 14.83 USD | €12.90 14.89 USD | €479.11M 553.05M USD | 12.23 | €1.05 1.21 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
-0.96
|
€478.81M 552.71M USD | €80.92K 93.41K USD | €1.03 1.18 USD | €1.04 1.2 USD | €478.81M 552.71M USD | 103.60 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €1.75K 2.02K USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.98 8.06 USD |
-1.13
|
€453.88M 523.93M USD | €25.48K 29.41K USD | €6.98 8.06 USD | €7.08 8.17 USD | €453.88M 523.93M USD | 8.02 | €0.87 1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.56 5.26 USD |
-0.87
|
€453.75M 523.78M USD | €30.08K 34.72K USD | €4.52 5.21 USD | €4.65 5.36 USD | €453.75M 523.78M USD | 13.39 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-2.11
|
€434.27M 501.29M USD | €87.00 100.43 USD | €4.40 5.08 USD | €4.53 5.23 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
-1.3
|
€398.16M 459.61M USD | €9.95K 11.48K USD | €2.66 3.06 USD | €2.71 3.13 USD | €398.16M 459.61M USD | 20.42 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+1.02
|
€351.69M 405.97M USD | €2.18K 2.52K USD | €19.50 22.51 USD | €19.80 22.86 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.83 3.27 USD |
-1.05
|
€348.89M 402.74M USD | €36.76K 42.44K USD | €2.80 3.23 USD | €2.85 3.29 USD | €348.89M 402.74M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.88 10.25 USD |
-0.89
|
€336.37M 388.29M USD | €2.55K 2.94K USD | €8.88 10.25 USD | €8.98 10.37 USD | €336.37M 388.29M USD | 13.87 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.83K 5.57K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.36 2.72 USD |
-1.46
|
€316.41M 365.24M USD | €2.24K 2.58K USD | €2.36 2.72 USD | €2.42 2.79 USD | €316.41M 365.24M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.34 2.7 USD |
+0.65
|
€314.24M 362.73M USD | €1.15K 1.32K USD | €2.26 2.6 USD | €2.34 2.7 USD | €314.24M 362.73M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.74 8.93 USD |
-2.03
|
€271.18M 313.03M USD | €3.69K 4.26K USD | €7.72 8.91 USD | €8.08 9.33 USD | €271.18M 313.03M USD | 129.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
0
|
€249.96M 288.54M USD | €5.29K 6.11K USD | €10.25 11.83 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.59 USD |
-0.96
|
€235.13M 271.42M USD | €187.92K 216.92K USD | €0.51 0.59 USD | €0.53 0.61 USD | €235.13M 271.42M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.70 3.12 USD |
-0.66
|
€221.29M 255.44M USD | €2.06K 2.38K USD | €2.68 3.09 USD | €2.72 3.14 USD | €221.29M 255.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.63 3.04 USD |
+0.38
|
€215.84M 249.15M USD | €722.00 833.43 USD | €2.63 3.04 USD | €2.63 3.04 USD | €215.84M 249.15M USD | 32.87 | €0.08 0.09 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.50 4.04 USD |
+4.48
|
€199.20M 229.94M USD | €7.00K 8.08K USD | €3.50 4.04 USD | €3.50 4.04 USD | €199.20M 229.94M USD | 50.00 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.52 2.91 USD |
-0.2
|
€191.31M 220.84M USD | €645.00 744.55 USD | €2.52 2.91 USD | €2.62 3.02 USD | €191.31M 220.84M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.91 2.2 USD |
-5.22
|
€182.67M 210.86M USD | €24.60K 28.39K USD | €1.91 2.2 USD | €2.05 2.37 USD | €182.67M 210.86M USD | 21.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+1.43
|
€177.50M 204.89M USD | €291.36K 336.33K USD | €0.35 0.4 USD | €0.36 0.41 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.38 0.44 USD |
-0.53
|
€168.70M 194.73M USD | €1.60M 1.85M USD | €0.37 0.43 USD | €0.38 0.44 USD | €168.70M 194.73M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+1.24
|
€139.72M 161.28M USD | €199.96K 230.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €139.72M 161.28M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.07 2.39 USD |
+0.49
|
€124.20M 143.37M USD | €21.47K 24.78K USD | €2.06 2.38 USD | €2.07 2.39 USD | €124.20M 143.37M USD | 13.79 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.27 USD |
+3.81
|
€115.53M 133.36M USD | €2.26K 2.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €115.53M 133.36M USD | 0.82 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
0
|
€103.56M 119.54M USD | €10.85K 12.52K USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.56M 119.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.81 2.09 USD |
0
|
€95.42M 110.15M USD | €42.88K 49.49K USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.42M 110.15M USD | 16.45 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
+1.18
|
€82.43M 95.15M USD | €234.00 270.11 USD | €0.86 0.99 USD | €0.86 0.99 USD | €82.43M 95.15M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+3.64
|
€54.29M 62.66M USD | €671.62K 775.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.29M 62.66M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
0
|
€48.66M 56.17M USD | €175.00K 202.01K USD | €1.84 2.12 USD | €1.84 2.12 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.18 3.67 USD |
+1.92
|
€39.71M 45.84M USD | €6.90K 7.96K USD | €3.18 3.67 USD | €3.19 3.68 USD | €39.71M 45.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.98 3.44 USD |
-0.67
|
€37.28M 43.03M USD | €9.80K 11.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €37.28M 43.03M USD | 0 | -€0.85 -0.9 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.83 0.96 USD |
0
|
€36.05M 41.62M USD | €105.42K 121.69K USD | €0.83 0.96 USD | €0.83 0.96 USD | €36.05M 41.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €24.00K 27.7K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €6.97K 8.04K USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €335.00 386.7 USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
