Country: Spain Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (225)
- {{country.name}}
- All countries
- United States (19874)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3852)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45351)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6310)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2553)
- Japan (3942)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (734)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (475)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1653)
- Switzerland (306)
- Taiwan (22641)
- Thailand (1588)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6410)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- MCE (225)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Gambling (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Office (2)
- REIT-Residential (3)
- REIT-Diversified (19)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (5)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | 29.14 EUR 31.47 USD |
+0.48
|
93.18B EUR 100.61B USD | 2.74M EUR 2.96M USD | 28.82 EUR 31.12 USD | 29.16 EUR 31.49 USD | 93.18B EUR 100.61B USD | 23.69 | 1.23 EUR 1.33 USD | |
| Iberdrola, S.A. IBE.MC | 10.74 EUR 11.59 USD |
-0.05
|
65.62B EUR 70.86B USD | 9.8M EUR 10.58M USD | 10.66 EUR 11.51 USD | 10.74 EUR 11.6 USD | 65.62B EUR 70.86B USD | 15.55 | 0.69 EUR 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | 4.66 EUR 5.03 USD |
-1.48
|
62.95B EUR 67.97B USD | 6.49K EUR 7.01K USD | 4.6 EUR 4.97 USD | 4.66 EUR 5.03 USD | 62.95B EUR 67.97B USD | 1.93 | 2.41 EUR 2.6 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | 5.19 EUR 5.6 USD |
-0.95
|
62.88B EUR 67.89B USD | 44.22K EUR 47.75K USD | 5.12 EUR 5.53 USD | 5.23 EUR 5.65 USD | 62.88B EUR 67.89B USD | 2.15 | 2.41 EUR 2.6 USD | |
| Banco Santander, S.A. SAN.MC | 3.5 EUR 3.78 USD |
+1.86
|
58.63B EUR 63.31B USD | 100.52M EUR 108.54M USD | 3.4 EUR 3.67 USD | 3.54 EUR 3.82 USD | 58.63B EUR 63.31B USD | 6.47 | 0.54 EUR 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | 6.91 EUR 7.46 USD |
+1.6
|
41.65B EUR 44.97B USD | 16.19M EUR 17.48M USD | 6.77 EUR 7.3 USD | 6.93 EUR 7.48 USD | 41.65B EUR 44.97B USD | 7.19 | 0.96 EUR 1.04 USD | |
| CaixaBank, S.A. CABK.MC | 3.87 EUR 4.18 USD |
-2.71
|
29.04B EUR 31.36B USD | 39.97M EUR 43.16M USD | 3.78 EUR 4.08 USD | 4.13 EUR 4.46 USD | 29.04B EUR 31.36B USD | 10.46 | 0.37 EUR 0.4 USD | |
| Amadeus IT Group, S.A. AMS.MC | 61.74 EUR 66.67 USD |
+1.88
|
27.78B EUR 30B USD | 1.07M EUR 1.15M USD | 59.56 EUR 64.31 USD | 61.74 EUR 66.67 USD | 27.78B EUR 30B USD | 57.16 | 1.08 EUR 1.17 USD | |
| Cellnex Telecom, S.A. CLNX.MC | 36.39 EUR 39.29 USD |
-2.07
|
25.71B EUR 27.76B USD | 1.67M EUR 1.8M USD | 36.22 EUR 39.11 USD | 37.14 EUR 40.1 USD | 25.71B EUR 27.76B USD | 0 | -0.592 EUR -0.6 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | 25.95 EUR 28.02 USD |
-0.99
|
24.94B EUR 26.93B USD | 311.76K EUR 336.63K USD | 25.86 EUR 27.92 USD | 26.18 EUR 28.27 USD | 24.94B EUR 26.93B USD | 20.11 | 1.29 EUR 1.39 USD | |
| ArcelorMittal S.A. MTS.MC | 28.55 EUR 30.83 USD |
+0.33
|
23.36B EUR 25.22B USD | 265.61K EUR 286.81K USD | 28.3 EUR 30.56 USD | 28.77 EUR 31.07 USD | 23.36B EUR 25.22B USD | 2.25 | 12.65 EUR 13.66 USD | |
| Aena S.M.E., S.A. AENA.MC | 140.85 EUR 152.09 USD |
-0.28
|
21.13B EUR 22.81B USD | 90.16K EUR 97.35K USD | 139.45 EUR 150.58 USD | 141.15 EUR 152.41 USD | 21.13B EUR 22.81B USD | 37.06 | 3.8 EUR 4.1 USD | |
| Telefónica, S.A. TEF.MC | 3.46 EUR 3.74 USD |
-2.2
|
20.01B EUR 21.6B USD | 16.45M EUR 17.76M USD | 3.46 EUR 3.74 USD | 3.54 EUR 3.82 USD | 20.01B EUR 21.6B USD | 69.28 | 0.05 EUR 0.05 USD | |
| Repsol, S.A. REP.MC | 14.42 EUR 15.57 USD |
-0.79
|
19.86B EUR 21.45B USD | 9.78M EUR 10.56M USD | 14.39 EUR 15.54 USD | 14.71 EUR 15.88 USD | 19.86B EUR 21.45B USD | 5.54 | 2.6 EUR 2.81 USD | |
| Ferrovial, S.A. FER.MC | 27.25 EUR 29.42 USD |
-0.29
|
19.82B EUR 21.4B USD | 909.86K EUR 982.46K USD | 27.12 EUR 29.28 USD | 27.4 EUR 29.59 USD | 19.82B EUR 21.4B USD | 13.90 | 1.96 EUR 2.12 USD | |
| Endesa, S.A. ELE.MC | 18.27 EUR 19.72 USD |
-0.44
|
19.34B EUR 20.88B USD | 811.28K EUR 876.02K USD | 18.14 EUR 19.59 USD | 18.35 EUR 19.81 USD | 19.34B EUR 20.88B USD | 12.68 | 1.44 EUR 1.55 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | 18.05 EUR 19.49 USD |
0
|
12.29B EUR 13.27B USD | 490.24K EUR 529.36K USD | 18.05 EUR 19.49 USD | 18.06 EUR 19.5 USD | 12.29B EUR 13.27B USD | 0 | -1.988 EUR -2.1 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | 36.62 EUR 39.54 USD |
-2.14
|
12.05B EUR 13.01B USD | 354.19K EUR 382.46K USD | 36.1 EUR 38.98 USD | 37.32 EUR 40.3 USD | 12.05B EUR 13.01B USD | 20.34 | 1.8 EUR 1.94 USD | |
| Acciona, S.A. ANA.MC | 184.2 EUR 198.9 USD |
-1.34
|
10.07B EUR 10.88B USD | 78.7K EUR 84.98K USD | 182.5 EUR 197.06 USD | 185.8 EUR 200.63 USD | 10.07B EUR 10.88B USD | 26.16 | 7.04 EUR 7.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | 1.92 EUR 2.07 USD |
-1.13
|
9.67B EUR 10.44B USD | 10.14M EUR 10.95M USD | 1.91 EUR 2.07 USD | 1.94 EUR 2.09 USD | 9.67B EUR 10.44B USD | 0 | -0.534 EUR -0.5 USD | |
| Grifols, S.A. GRF.MC | 13.65 EUR 14.73 USD |
+2.86
|
8.2B EUR 8.86B USD | 2.29M EUR 2.48M USD | 13.03 EUR 14.07 USD | 13.8 EUR 14.9 USD | 8.2B EUR 8.86B USD | 136.44 | 0.1 EUR 0.11 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | 27.97 EUR 30.2 USD |
+0.76
|
7.34B EUR 7.93B USD | 746.62K EUR 806.2K USD | 27.59 EUR 29.79 USD | 27.97 EUR 30.2 USD | 7.34B EUR 7.93B USD | 2.55 | 10.96 EUR 11.83 USD | |
| Banco de Sabadell, S.A. SAB.MC | 1.14 EUR 1.23 USD |
-2.53
|
6.35B EUR 6.86B USD | 61.97M EUR 66.91M USD | 1.11 EUR 1.2 USD | 1.17 EUR 1.26 USD | 6.35B EUR 6.86B USD | 8.74 | 0.13 EUR 0.14 USD | |
| Bankinter, S.A. BKT.MC | 6.48 EUR 7 USD |
-1.43
|
5.82B EUR 6.29B USD | 3.52M EUR 3.8M USD | 6.4 EUR 6.91 USD | 6.65 EUR 7.18 USD | 5.82B EUR 6.29B USD | 10.62 | 0.61 EUR 0.66 USD | |
| Mapfre, S.A. MAP.MC | 1.86 EUR 2.01 USD |
+1.14
|
5.69B EUR 6.15B USD | 3.1M EUR 3.34M USD | 1.84 EUR 1.98 USD | 1.87 EUR 2.01 USD | 5.69B EUR 6.15B USD | 7.76 | 0.24 EUR 0.26 USD | |
| Enagás, S.A. ENG.MC | 16.7 EUR 18.03 USD |
-1.45
|
4.36B EUR 4.71B USD | 986.74K EUR 1.07M USD | 16.69 EUR 18.02 USD | 16.93 EUR 18.28 USD | 4.36B EUR 4.71B USD | 19.64 | 0.85 EUR 0.92 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | 9.25 EUR 9.99 USD |
+0.22
|
4.33B EUR 4.68B USD | 824.96K EUR 890.78K USD | 9.14 EUR 9.86 USD | 9.28 EUR 10.02 USD | 4.33B EUR 4.68B USD | 6.46 | 1.43 EUR 1.54 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | 8.86 EUR 9.57 USD |
-0.67
|
3.88B EUR 4.18B USD | 21.34K EUR 23.05K USD | 8.85 EUR 9.56 USD | 8.9 EUR 9.61 USD | 3.88B EUR 4.18B USD | 6.23 | 1.42 EUR 1.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | 6.93 EUR 7.48 USD |
+0.14
|
3.68B EUR 3.97B USD | 1.5M EUR 1.62M USD | 6.84 EUR 7.39 USD | 6.96 EUR 7.51 USD | 3.68B EUR 3.97B USD | 5.32 | 1.3 EUR 1.4 USD | |
| CIE Automotive, S.A. CIE.MC | 28.88 EUR 31.18 USD |
+2.63
|
3.46B EUR 3.73B USD | 181.53K EUR 196.01K USD | 27.88 EUR 30.1 USD | 28.88 EUR 31.18 USD | 3.46B EUR 3.73B USD | 12.66 | 2.28 EUR 2.46 USD | |
| Fluidra, S.A. FDR.MC | 17.95 EUR 19.38 USD |
-0.22
|
3.41B EUR 3.68B USD | 1.3M EUR 1.41M USD | 17.66 EUR 19.07 USD | 18.05 EUR 19.49 USD | 3.41B EUR 3.68B USD | 13.91 | 1.29 EUR 1.39 USD | |
| Compañía de Distribución Integral Logista Holdings, S.A. LOG.MC | 25.3 EUR 27.32 USD |
-0.24
|
3.36B EUR 3.63B USD | 245.65K EUR 265.25K USD | 25 EUR 26.99 USD | 25.34 EUR 27.36 USD | 3.36B EUR 3.63B USD | 16.01 | 1.58 EUR 1.71 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | 28.45 EUR 30.72 USD |
+0.35
|
3.36B EUR 3.63B USD | 64.85K EUR 70.02K USD | 28.2 EUR 30.45 USD | 28.65 EUR 30.94 USD | 3.36B EUR 3.63B USD | 6.67 | 4.26 EUR 4.6 USD | |
| Unicaja Banco, S.A. UNI.MC | 1.13 EUR 1.22 USD |
-0.7
|
3B EUR 3.24B USD | 12.51M EUR 13.51M USD | 1.11 EUR 1.2 USD | 1.15 EUR 1.24 USD | 3B EUR 3.24B USD | 1.95 | 0.58 EUR 0.63 USD | |
| Vidrala, S.A. VID.MC | 96.5 EUR 104.2 USD |
+1.05
|
2.93B EUR 3.16B USD | 35.6K EUR 38.44K USD | 95.2 EUR 102.8 USD | 97 EUR 104.74 USD | 2.93B EUR 3.16B USD | 25.13 | 3.84 EUR 4.15 USD | |
| Viscofan, S.A. VIS.MC | 58.8 EUR 63.49 USD |
-1.01
|
2.71B EUR 2.93B USD | 47.23K EUR 51K USD | 58.75 EUR 63.44 USD | 59.3 EUR 64.03 USD | 2.71B EUR 2.93B USD | 19.66 | 2.99 EUR 3.23 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | 44.75 EUR 48.32 USD |
-0.67
|
2.65B EUR 2.86B USD | 10.32K EUR 11.14K USD | 44.45 EUR 48 USD | 45 EUR 48.59 USD | 2.65B EUR 2.86B USD | 6.94 | 6.44 EUR 6.95 USD | |
| Acerinox, S.A. ACX.MC | 9.89 EUR 10.68 USD |
-0.14
|
2.57B EUR 2.77B USD | 1.15M EUR 1.24M USD | 9.8 EUR 10.58 USD | 9.93 EUR 10.72 USD | 2.57B EUR 2.77B USD | 2.77 | 3.57 EUR 3.85 USD | |
| Ebro Foods, S.A. EBRO.MC | 16 EUR 17.28 USD |
-0.62
|
2.46B EUR 2.66B USD | 26.13K EUR 28.22K USD | 15.88 EUR 17.15 USD | 16.12 EUR 17.41 USD | 2.46B EUR 2.66B USD | 20.00 | 0.8 EUR 0.86 USD | |
| Gestamp Automoción, S.A. GEST.MC | 4.22 EUR 4.56 USD |
+1.29
|
2.43B EUR 2.62B USD | 422.43K EUR 456.14K USD | 4.14 EUR 4.47 USD | 4.23 EUR 4.57 USD | 2.43B EUR 2.62B USD | 10.30 | 0.41 EUR 0.44 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | 18.58 EUR 20.06 USD |
-2.77
|
2.32B EUR 2.51B USD | 815.62K EUR 880.7K USD | 18.32 EUR 19.78 USD | 19.1 EUR 20.62 USD | 2.32B EUR 2.51B USD | 29.03 | 0.64 EUR 0.69 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | 39.76 EUR 42.93 USD |
+0.35
|
2.04B EUR 2.2B USD | 229.41K EUR 247.72K USD | 38.88 EUR 41.98 USD | 39.76 EUR 42.93 USD | 2.04B EUR 2.2B USD | 11.90 | 3.34 EUR 3.61 USD | |
| Indra Sistemas, S.A. IDR.MC | 11.47 EUR 12.39 USD |
-0.17
|
2.02B EUR 2.18B USD | 552K EUR 596.04K USD | 11.4 EUR 12.31 USD | 11.56 EUR 12.48 USD | 2.02B EUR 2.18B USD | 15.71 | 0.73 EUR 0.79 USD | |
| Sacyr, S.A. SCYR.MC | 2.82 EUR 3.05 USD |
-1.54
|
1.8B EUR 1.94B USD | 1.7M EUR 1.83M USD | 2.8 EUR 3.03 USD | 2.86 EUR 3.08 USD | 1.8B EUR 1.94B USD | 0 | -0.317 EUR -0.3 USD | |
| Almirall, S.A. ALM.MC | 9.27 EUR 10.01 USD |
+1.04
|
1.68B EUR 1.82B USD | 439.27K EUR 474.32K USD | 9.18 EUR 9.91 USD | 9.4 EUR 10.15 USD | 1.68B EUR 1.82B USD | 57.93 | 0.16 EUR 0.17 USD | |
| NH Hotel Group, S.A. NHH.MC | 3.61 EUR 3.89 USD |
-0.96
|
1.57B EUR 1.7B USD | 52.26K EUR 56.42K USD | 3.56 EUR 3.84 USD | 3.72 EUR 4.02 USD | 1.57B EUR 1.7B USD | 0 | 0 EUR 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | 28.26 EUR 30.52 USD |
-0.07
|
1.54B EUR 1.66B USD | 24.1K EUR 26.02K USD | 28.02 EUR 30.26 USD | 28.3 EUR 30.56 USD | 1.54B EUR 1.66B USD | 201.85 | 0.14 EUR 0.15 USD | |
| Meliá Hotels International, S.A. MEL.MC | 6.3 EUR 6.8 USD |
0
|
1.39B EUR 1.5B USD | 698.39K EUR 754.12K USD | 6.18 EUR 6.67 USD | 6.3 EUR 6.8 USD | 1.39B EUR 1.5B USD | 57.27 | 0.11 EUR 0.12 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | 2.16 EUR 2.34 USD |
+1.22
|
1.15B EUR 1.24B USD | 423.65K EUR 457.45K USD | 2.12 EUR 2.29 USD | 2.16 EUR 2.34 USD | 1.15B EUR 1.24B USD | 27.05 | 0.08 EUR 0.09 USD | |
| Prosegur Cash, S.A. CASH.MC | 0.76 EUR 0.82 USD |
+0.79
|
1.14B EUR 1.23B USD | 993.56K EUR 1.07M USD | 0.75 EUR 0.81 USD | 0.77 EUR 0.84 USD | 1.14B EUR 1.23B USD | 19.05 | 0.04 EUR 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | 61.26 EUR 66.15 USD |
+1.22
|
1.11B EUR 1.2B USD | 50.07K EUR 54.06K USD | 60 EUR 64.79 USD | 61.5 EUR 66.41 USD | 1.11B EUR 1.2B USD | 13.20 | 4.64 EUR 5.01 USD | |
| Línea Directa Aseguradora, S.A. LDA.MC | 0.98 EUR 1.06 USD |
-0.35
|
1.07B EUR 1.16B USD | 821.67K EUR 887.24K USD | 0.98 EUR 1.06 USD | 1 EUR 1.08 USD | 1.07B EUR 1.16B USD | 9.84 | 0.1 EUR 0.11 USD | |
| Faes Farma, S.A. FAE.MC | 3.45 EUR 3.72 USD |
+0.15
|
1.05B EUR 1.14B USD | 219.44K EUR 236.95K USD | 3.43 EUR 3.7 USD | 3.46 EUR 3.73 USD | 1.05B EUR 1.14B USD | 12.75 | 0.27 EUR 0.29 USD | |
| Mediaset España Comunicación, S.A. TL5.MC | 3.35 EUR 3.62 USD |
+0.06
|
1.05B EUR 1.13B USD | 412.44K EUR 445.35K USD | 3.32 EUR 3.59 USD | 3.38 EUR 3.65 USD | 1.05B EUR 1.13B USD | 5.32 | 0.63 EUR 0.68 USD | |
| Metrovacesa S.A. MVC.MC | 6.79 EUR 7.33 USD |
-0.29
|
1.03B EUR 1.11B USD | 34.52K EUR 37.28K USD | 6.71 EUR 7.25 USD | 6.82 EUR 7.36 USD | 1.03B EUR 1.11B USD | 42.43 | 0.16 EUR 0.17 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | 29.9 EUR 32.29 USD |
+0.17
|
1.02B EUR 1.11B USD | 72.28K EUR 78.05K USD | 29.6 EUR 31.96 USD | 30.05 EUR 32.45 USD | 1.02B EUR 1.11B USD | 16.25 | 1.84 EUR 1.99 USD | |
| Grenergy Renovables, S.A. GRE.MC | 32.98 EUR 35.61 USD |
-2.25
|
988.5M EUR 1.07B USD | 43.04K EUR 46.48K USD | 32.16 EUR 34.73 USD | 33.96 EUR 36.67 USD | 988.5M EUR 1.07B USD | 34.00 | 0.97 EUR 1.05 USD | |
| Applus Services, S.A. APPS.MC | 7.18 EUR 7.75 USD |
-0.42
|
975.53M EUR 1.05B USD | 337.23K EUR 364.14K USD | 7.13 EUR 7.7 USD | 7.21 EUR 7.78 USD | 975.53M EUR 1.05B USD | 25.64 | 0.28 EUR 0.3 USD | |
| Elecnor, S.A. ENO.MC | 11.5 EUR 12.42 USD |
0
|
973.81M EUR 1.05B USD | 23.32K EUR 25.18K USD | 11.3 EUR 12.2 USD | 11.5 EUR 12.42 USD | 973.81M EUR 1.05B USD | 10.55 | 1.09 EUR 1.18 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | 0.01 EUR 0.02 USD |
+0.68
|
864.77M EUR 933.78M USD | 15.07M EUR 16.27M USD | 0.01 EUR 0.02 USD | 0.01 EUR 0.02 USD | 864.77M EUR 933.78M USD | 0 | -0.004 EUR -0.004 USD | |
| Realia Business, S.A. RLIA.MC | 1.05 EUR 1.13 USD |
+0.96
|
851.64M EUR 919.6M USD | 34.61K EUR 37.37K USD | 1.03 EUR 1.11 USD | 1.06 EUR 1.14 USD | 851.64M EUR 919.6M USD | 11.66 | 0.09 EUR 0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | 3.47 EUR 3.75 USD |
-0.29
|
781.37M EUR 843.72M USD | 366.8K EUR 396.07K USD | 3.45 EUR 3.73 USD | 3.53 EUR 3.81 USD | 781.37M EUR 843.72M USD | 6.94 | 0.5 EUR 0.54 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | 3.06 EUR 3.3 USD |
-2.18
|
741.1M EUR 800.24M USD | 926.84K EUR 1M USD | 3.05 EUR 3.29 USD | 3.11 EUR 3.36 USD | 741.1M EUR 800.24M USD | 10.54 | 0.29 EUR 0.31 USD | |
| Neinor Homes, S.A. HOME.MC | 9.68 EUR 10.45 USD |
+3.64
|
719.22M EUR 776.62M USD | 32.15K EUR 34.72K USD | 9.21 EUR 9.94 USD | 9.68 EUR 10.45 USD | 719.22M EUR 776.62M USD | 7.62 | 1.27 EUR 1.37 USD | |
| Aedas Homes, S.A. AEDAS.MC | 15.22 EUR 16.43 USD |
-1.68
|
712.39M EUR 769.24M USD | 28.97K EUR 31.28K USD | 15.16 EUR 16.37 USD | 15.62 EUR 16.87 USD | 712.39M EUR 769.24M USD | 9.39 | 1.62 EUR 1.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | 5.43 EUR 5.86 USD |
+1.12
|
661.42M EUR 714.2M USD | 130.77K EUR 141.21K USD | 5.28 EUR 5.7 USD | 5.43 EUR 5.86 USD | 661.42M EUR 714.2M USD | 0 | -0.584 EUR -0.6 USD | |
| Global Dominion Access, S.A. DOM.MC | 4 EUR 4.32 USD |
+0.25
|
610.67M EUR 659.4M USD | 97.39K EUR 105.17K USD | 3.99 EUR 4.3 USD | 4.04 EUR 4.36 USD | 610.67M EUR 659.4M USD | 14.28 | 0.28 EUR 0.3 USD | |
| Audax Renovables, S.A. ADX.MC | 1.3 EUR 1.4 USD |
+0.85
|
572.38M EUR 618.05M USD | 238.31K EUR 257.33K USD | 1.28 EUR 1.38 USD | 1.31 EUR 1.41 USD | 572.38M EUR 618.05M USD | 130.00 | 0.01 EUR 0.01 USD | |
| Técnicas Reunidas, S.A. TRE.MC | 10.66 EUR 11.51 USD |
-1.2
|
571.86M EUR 617.49M USD | 149.8K EUR 161.76K USD | 10.63 EUR 11.48 USD | 10.88 EUR 11.75 USD | 571.86M EUR 617.49M USD | 0 | -2.419 EUR -2.6 USD | |
| Soltec Power Holdings, S.A. SOL.MC | 5.6 EUR 6.05 USD |
-0.36
|
508.75M EUR 549.35M USD | 197.26K EUR 213K USD | 5.47 EUR 5.91 USD | 5.67 EUR 6.12 USD | 508.75M EUR 549.35M USD | 56.00 | 0.1 EUR 0.11 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | 12.26 EUR 13.24 USD |
+0.49
|
479.75M EUR 518.03M USD | 1.5K EUR 1.62K USD | 12.14 EUR 13.11 USD | 12.26 EUR 13.24 USD | 479.75M EUR 518.03M USD | 12.90 | 0.95 EUR 1.03 USD | |
| Alantra Partners, S.A. ALNT.MC | 12.4 EUR 13.39 USD |
0
|
478.68M EUR 516.88M USD | 2.84K EUR 3.06K USD | 12.15 EUR 13.12 USD | 12.45 EUR 13.44 USD | 478.68M EUR 516.88M USD | 10.42 | 1.19 EUR 1.28 USD | |
| Atrys Health, S.A. ATRY.MC | 6.2 EUR 6.69 USD |
+0.32
|
459.6M EUR 496.28M USD | 26.12K EUR 28.21K USD | 6.1 EUR 6.59 USD | 6.26 EUR 6.76 USD | 459.6M EUR 496.28M USD | 0 | -0.46 EUR -0.4 USD | |
| Talgo, S.A. TLGO.MC | 3.68 EUR 3.97 USD |
0
|
455.01M EUR 491.32M USD | 125.71K EUR 135.74K USD | 3.62 EUR 3.91 USD | 3.7 EUR 4 USD | 455.01M EUR 491.32M USD | 20.44 | 0.18 EUR 0.19 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | 0.0097 EUR 0.01 USD |
0
|
417.54M EUR 450.86M USD | 38.43M EUR 41.5M USD | 0.0096 EUR 0.01 USD | 0.0099 EUR 0.01 USD | 417.54M EUR 450.86M USD | 0 | 0 EUR 0 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | 4.71 EUR 5.08 USD |
-0.32
|
393.25M EUR 424.63M USD | 22.48K EUR 24.27K USD | 4.64 EUR 5.01 USD | 4.75 EUR 5.13 USD | 393.25M EUR 424.63M USD | 5.34 | 0.88 EUR 0.95 USD | |
| Ercros, S.A. ECR.MC | 3.76 EUR 4.06 USD |
+1.21
|
370.63M EUR 400.21M USD | 145.52K EUR 157.13K USD | 3.7 EUR 4 USD | 3.76 EUR 4.06 USD | 370.63M EUR 400.21M USD | 5.44 | 0.69 EUR 0.75 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | 0.04 EUR 0.04 USD |
-1.27
|
349.14M EUR 377M USD | 6.15K EUR 6.64K USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.04 USD | 349.14M EUR 377M USD | 1.94 | 0.02 EUR 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | 0.55 EUR 0.6 USD |
-0.36
|
326.22M EUR 352.25M USD | 1.94M EUR 2.1M USD | 0.54 EUR 0.59 USD | 0.56 EUR 0.6 USD | 326.22M EUR 352.25M USD | 11.05 | 0.05 EUR 0.05 USD | |
| Tubacex, S.A. TUB.MC | 2.4 EUR 2.59 USD |
-0.83
|
290.17M EUR 313.33M USD | 148.9K EUR 160.78K USD | 2.38 EUR 2.56 USD | 2.42 EUR 2.61 USD | 290.17M EUR 313.33M USD | 20.00 | 0.12 EUR 0.13 USD | |
| Grupo Ecoener, S.A. ENER.MC | 5.08 EUR 5.49 USD |
-0.39
|
289.3M EUR 312.39M USD | 8.55K EUR 9.23K USD | 5.04 EUR 5.44 USD | 5.1 EUR 5.51 USD | 289.3M EUR 312.39M USD | 23.09 | 0.22 EUR 0.24 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | 4.2 EUR 4.54 USD |
+0.6
|
273.11M EUR 294.9M USD | 2.93K EUR 3.16K USD | 4.17 EUR 4.5 USD | 4.23 EUR 4.56 USD | 273.11M EUR 294.9M USD | 20.00 | 0.21 EUR 0.23 USD | |
| Promotora de Informaciones, S.A. PRS.MC | 0.36 EUR 0.39 USD |
-0.95
|
268.01M EUR 289.39M USD | 331.44K EUR 357.88K USD | 0.36 EUR 0.39 USD | 0.37 EUR 0.4 USD | 268.01M EUR 289.39M USD | 0 | -0.131 EUR -0.1 USD | |
| Squirrel Media, S.A. SQRL.MC | 2.57 EUR 2.78 USD |
+4.05
|
228.75M EUR 247.01M USD | 12.8K EUR 13.82K USD | 2.47 EUR 2.67 USD | 2.65 EUR 2.86 USD | 228.75M EUR 247.01M USD | 42.83 | 0.06 EUR 0.06 USD | |
| Arima Real Estate SOCIMI, S.A. ARM.MC | 7.45 EUR 8.04 USD |
0
|
201.08M EUR 217.13M USD | 232.85K EUR 251.43K USD | 7.45 EUR 8.04 USD | 7.45 EUR 8.04 USD | 201.08M EUR 217.13M USD | 4.90 | 1.52 EUR 1.64 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | 2.62 EUR 2.83 USD |
-1.5
|
200.96M EUR 217M USD | 8.62K EUR 9.31K USD | 2.6 EUR 2.81 USD | 2.72 EUR 2.93 USD | 200.96M EUR 217M USD | 43.66 | 0.06 EUR 0.06 USD | |
| izertis, S.A. IZER.MC | 8.1 EUR 8.75 USD |
+0.25
|
188.63M EUR 203.69M USD | 72 EUR 77.75 USD | 8 EUR 8.64 USD | 8.1 EUR 8.75 USD | 188.63M EUR 203.69M USD | 270.00 | 0.03 EUR 0.03 USD | |
| Amper, S.A. AMP.MC | 0.16 EUR 0.17 USD |
-0.37
|
178.14M EUR 192.36M USD | 1.62M EUR 1.74M USD | 0.16 EUR 0.17 USD | 0.16 EUR 0.18 USD | 178.14M EUR 192.36M USD | 16.19 | 0.01 EUR 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.MC | 15.9 EUR 17.17 USD |
+3.92
|
172.88M EUR 186.68M USD | 15.07K EUR 16.27K USD | 15.45 EUR 16.68 USD | 15.9 EUR 17.17 USD | 172.88M EUR 186.68M USD | 31.80 | 0.5 EUR 0.54 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | 0.49 EUR 0.53 USD |
+1.66
|
168.38M EUR 181.81M USD | 132.94K EUR 143.55K USD | 0.47 EUR 0.51 USD | 0.49 EUR 0.53 USD | 168.38M EUR 181.81M USD | 0 | -0.012 EUR -0.01 USD | |
| Azkoyen, S.A. AZK.MC | 6.6 EUR 7.13 USD |
0
|
160.9M EUR 173.74M USD | 4.31K EUR 4.66K USD | 6.6 EUR 7.13 USD | 6.68 EUR 7.21 USD | 160.9M EUR 173.74M USD | 11.37 | 0.58 EUR 0.63 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | 6.66 EUR 7.19 USD |
-0.3
|
145.52M EUR 157.14M USD | 13.14K EUR 14.18K USD | 6.66 EUR 7.19 USD | 6.74 EUR 7.28 USD | 145.52M EUR 157.14M USD | 133.19 | 0.05 EUR 0.05 USD | |
| Oryzon Genomics S.A. ORY.MC | 2.51 EUR 2.71 USD |
-0.59
|
139.46M EUR 150.59M USD | 110.06K EUR 118.84K USD | 2.46 EUR 2.66 USD | 2.56 EUR 2.76 USD | 139.46M EUR 150.59M USD | 0 | -0.088 EUR -0.09 USD | |
| Deoleo, S.A. OLE.MC | 0.27 EUR 0.29 USD |
+1.91
|
133.5M EUR 144.15M USD | 1.27M EUR 1.37M USD | 0.26 EUR 0.28 USD | 0.27 EUR 0.29 USD | 133.5M EUR 144.15M USD | 26.69 | 0.01 EUR 0.01 USD | |
| Berkeley Energia Limited BKY.MC | 0.28 EUR 0.31 USD |
+0.18
|
126.38M EUR 136.47M USD | 5.53M EUR 5.97M USD | 0.28 EUR 0.3 USD | 0.29 EUR 0.31 USD | 126.38M EUR 136.47M USD | 2.83 | 0.1 EUR 0.11 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | 0.1 EUR 0.11 USD |
-2.09
|
121.91M EUR 131.63M USD | 3.63M EUR 3.92M USD | 0.1 EUR 0.11 USD | 0.11 EUR 0.12 USD | 121.91M EUR 131.63M USD | 10.32 | 0.01 EUR 0.01 USD | |
| Gigas Hosting, S.A. GIGA.MC | 10.15 EUR 10.96 USD |
+1.5
|
117.61M EUR 127M USD | 7.63K EUR 8.24K USD | 10.05 EUR 10.85 USD | 10.15 EUR 10.96 USD | 117.61M EUR 127M USD | 0 | -0.427 EUR -0.4 USD | |
| Agile Content, S.A. AGIL.MC | 4.98 EUR 5.38 USD |
-0.4
|
114.76M EUR 123.92M USD | 1.59K EUR 1.72K USD | 4.9 EUR 5.29 USD | 5 EUR 5.4 USD | 114.76M EUR 123.92M USD | 0 | -0.25 EUR -0.2 USD | |
| General de Alquiler de Maquinaria, S.A. GALQ.MC | 1.19 EUR 1.28 USD |
-2.46
|
112.58M EUR 121.57M USD | 1.22K EUR 1.32K USD | 1.19 EUR 1.28 USD | 1.24 EUR 1.34 USD | 112.58M EUR 121.57M USD | 17.00 | 0.07 EUR 0.08 USD | |
| Naturhouse Health, S.A. NTH.MC | 1.85 EUR 1.99 USD |
+0.27
|
110.61M EUR 119.43M USD | 18.65K EUR 20.14K USD | 1.85 EUR 1.99 USD | 1.88 EUR 2.03 USD | 110.61M EUR 119.43M USD | 9.71 | 0.19 EUR 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}