Country: Spain Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.41 52.92 USD |
+1.87
|
$150.79B 164.83B USD | $2.47M 2.7M USD | $47.78 52.23 USD | $48.55 53.07 USD | $150.79B 164.83B USD | 25.75 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $138.66 151.57 USD |
+2.71
|
$110.44B 120.73B USD | $6.78K 7.42K USD | $135.2 147.79 USD | $141.2 154.35 USD | $110.44B 120.73B USD | 25.91 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $15.36 16.79 USD |
-1.76
|
$97.05B 106.09B USD | $17.09M 18.69M USD | $15.08 16.48 USD | $15.75 17.21 USD | $97.05B 106.09B USD | 18.28 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.32 6.91 USD |
+4.41
|
$94.46B 103.26B USD | $72.87M 79.65M USD | $6.16 6.73 USD | $6.34 6.93 USD | $94.46B 103.26B USD | 8.20 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.36 13.51 USD |
+3.69
|
$71.12B 77.75B USD | $9.79M 10.7M USD | $12.06 13.18 USD | $12.41 13.56 USD | $71.12B 77.75B USD | 7.35 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.9 5.36 USD |
+1.03
|
$62.53B 68.36B USD | $62.94K 68.8K USD | $4.94 5.4 USD | $5.08 5.55 USD | $62.53B 68.36B USD | 9.60 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+0.77
|
$62.37B 68.18B USD | $76.26K 83.36K USD | $5.23 5.72 USD | $5.36 5.86 USD | $62.37B 68.18B USD | 10.27 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.8 7.44 USD |
+4.13
|
$48.14B 52.63B USD | $10.98M 12.01M USD | $6.61 7.23 USD | $6.83 7.47 USD | $48.14B 52.63B USD | 8.94 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.62 9.42 USD |
+2.56
|
$36.78B 40.2B USD | $41.24K 45.09K USD | $8.7 9.51 USD | $8.93 9.76 USD | $36.78B 40.2B USD | 6.83 | $1.26 1.38 USD | |
| Aena S.M.E., S.A. AENA.MC | $211.6 231.31 USD |
-0.19
|
$31.74B 34.7B USD | $507.95K 555.26K USD | $210.2 229.78 USD | $214.6 234.59 USD | $31.74B 34.7B USD | 16.41 | $12.89 14.09 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.22 75.67 USD |
+0.76
|
$30.01B 32.81B USD | $903.38K 987.52K USD | $69 75.43 USD | $70.24 76.78 USD | $30.01B 32.81B USD | 24.81 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $40.59 44.37 USD |
+0.95
|
$29.35B 32.08B USD | $805.66K 880.69K USD | $40.32 44.08 USD | $41 44.82 USD | $29.35B 32.08B USD | 9.12 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.27 27.62 USD |
-1.98
|
$26.7B 29.18B USD | $1.55M 1.7M USD | $25.04 27.37 USD | $25.96 28.38 USD | $26.7B 29.18B USD | 14.19 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.64 28.03 USD |
+0.16
|
$24.63B 26.93B USD | $372.05K 406.7K USD | $25.38 27.74 USD | $25.72 28.12 USD | $24.63B 26.93B USD | 12.82 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.36 4.76 USD |
-0.27
|
$24.58B 26.87B USD | $10.39M 11.36M USD | $4.28 4.68 USD | $4.4 4.8 USD | $24.58B 26.87B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.96 38.22 USD |
-1.69
|
$24.14B 26.39B USD | $1.31M 1.43M USD | $34.85 38.1 USD | $35.8 39.13 USD | $24.14B 26.39B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.43 27.8 USD |
+5.17
|
$19.37B 21.17B USD | $390.37K 426.72K USD | $24.56 26.85 USD | $25.95 28.37 USD | $19.37B 21.17B USD | 17.18 | $1.48 1.62 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.08 3.37 USD |
+4.54
|
$14.64B 16.01B USD | $31.69M 34.64M USD | $3.01 3.29 USD | $3.13 3.42 USD | $14.64B 16.01B USD | 5.60 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.59 2.83 USD |
+3.35
|
$13.82B 15.11B USD | $17.3M 18.91M USD | $2.53 2.76 USD | $2.59 2.83 USD | $13.82B 15.11B USD | 8.08 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.8 57.72 USD |
+1.93
|
$13.14B 14.37B USD | $339.62K 371.25K USD | $52 56.84 USD | $52.85 57.77 USD | $13.14B 14.37B USD | 16.50 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.46 11.43 USD |
+1.31
|
$11.97B 13.08B USD | $6.45M 7.05M USD | $10.4 11.37 USD | $10.67 11.66 USD | $11.97B 13.08B USD | 7.31 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.08 20.86 USD |
-1.19
|
$10.31B 11.27B USD | $1.56M 1.7M USD | $18.75 20.5 USD | $19.3 21.1 USD | $10.31B 11.27B USD | 20.29 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10 10.93 USD |
+2.84
|
$8.99B 9.82B USD | $4.39M 4.79M USD | $9.76 10.66 USD | $10.03 10.96 USD | $8.99B 9.82B USD | 9.70 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.92 3.19 USD |
-0.14
|
$8.96B 9.79B USD | $2.35M 2.57M USD | $2.9 3.17 USD | $2.95 3.23 USD | $8.96B 9.79B USD | 9.12 | $0.32 0.35 USD | |
| Acciona, S.A. ANA.MC | $121 132.27 USD |
+1.77
|
$6.59B 7.2B USD | $91.31K 99.81K USD | $119.4 130.52 USD | $121.8 133.14 USD | $6.59B 7.2B USD | 15.63 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
-0.2
|
$5.78B 6.32B USD | $488.15K 533.61K USD | $48.9 53.45 USD | $49.15 53.73 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.72 10.63 USD |
+0.52
|
$5.47B 5.98B USD | $1.14M 1.24M USD | $9.66 10.55 USD | $9.85 10.76 USD | $5.47B 5.98B USD | 17.35 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.39 9.18 USD |
+0.5
|
$5.17B 5.66B USD | $1.55M 1.69M USD | $8.38 9.16 USD | $8.54 9.34 USD | $5.17B 5.66B USD | 36.49 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.95 17.44 USD |
+0.19
|
$5.17B 5.65B USD | $260K 284.22K USD | $15.92 17.4 USD | $16.29 17.81 USD | $5.17B 5.65B USD | 14.49 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.7 91.5 USD |
-0.4
|
$5.02B 5.48B USD | $4.74K 5.18K USD | $83.3 91.06 USD | $84.1 91.93 USD | $5.02B 5.48B USD | 51.34 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.5 30.06 USD |
-0.58
|
$4.83B 5.28B USD | $1.03M 1.13M USD | $26.98 29.49 USD | $28.14 30.76 USD | $4.83B 5.28B USD | 17.40 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.56 11.54 USD |
+1.25
|
$4.8B 5.25B USD | $22.9K 25.03K USD | $10.47 11.45 USD | $10.65 11.64 USD | $4.8B 5.25B USD | 15.99 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.65 1.8 USD |
+3.98
|
$4.23B 4.62B USD | $9.23M 10.09M USD | $1.61 1.76 USD | $1.66 1.81 USD | $4.23B 4.62B USD | 7.47 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.72 32.49 USD |
-0.2
|
$3.92B 4.29B USD | $173.06K 189.17K USD | $29.64 32.4 USD | $29.96 32.75 USD | $3.92B 4.29B USD | 12.54 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.3 22.19 USD |
+1.96
|
$3.85B 4.21B USD | $429.83K 469.86K USD | $20.04 21.91 USD | $20.72 22.65 USD | $3.85B 4.21B USD | 27.80 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.68 6.2 USD |
-0.35
|
$3.51B 3.83B USD | $891.93K 975K USD | $5.66 6.19 USD | $5.75 6.29 USD | $3.51B 3.83B USD | 10.70 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.23 14.46 USD |
-1.19
|
$3.43B 3.75B USD | $1.62M 1.77M USD | $13.12 14.34 USD | $13.46 14.71 USD | $3.43B 3.75B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $94.8 103.63 USD |
+0.96
|
$3.18B 3.47B USD | $20.28K 22.16K USD | $94.4 103.19 USD | $95.8 104.72 USD | $3.18B 3.47B USD | 13.40 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.4 72.58 USD |
-1.19
|
$3B 3.28B USD | $67.09K 73.34K USD | $65.9 72.04 USD | $67.3 73.57 USD | $3B 3.28B USD | 19.30 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.16
|
$2.76B 3.01B USD | $1.91K 2.09K USD | $6.31 6.9 USD | $6.34 6.93 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.4 24.49 USD |
+1.13
|
$2.68B 2.93B USD | $57.17K 62.5K USD | $22.3 24.38 USD | $22.55 24.65 USD | $2.68B 2.93B USD | 8.26 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.08 18.67 USD |
+0.83
|
$2.63B 2.87B USD | $55.21K 60.35K USD | $16.86 18.43 USD | $17.08 18.67 USD | $2.63B 2.87B USD | 12.65 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $50.65 55.37 USD |
+2.12
|
$2.59B 2.83B USD | $260.9K 285.2K USD | $49.66 54.29 USD | $50.85 55.59 USD | $2.59B 2.83B USD | 18.97 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $10.05 10.99 USD |
+3.24
|
$2.5B 2.74B USD | $849.25K 928.34K USD | $9.86 10.78 USD | $10.16 11.11 USD | $2.5B 2.74B USD | 11.16 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.12 3.41 USD |
+0.71
|
$2.47B 2.7B USD | $2.24M 2.44M USD | $3.12 3.41 USD | $3.16 3.46 USD | $2.47B 2.7B USD | 20.80 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.43 10.31 USD |
+1.4
|
$2.01B 2.2B USD | $63.8K 69.74K USD | $9.34 10.21 USD | $9.45 10.33 USD | $2.01B 2.2B USD | 188.59 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-3.21
|
$1.6B 1.75B USD | $9.21K 10.07K USD | $10.55 11.53 USD | $10.9 11.92 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.18 19.87 USD |
+0.11
|
$1.54B 1.68B USD | $109.73K 119.95K USD | $18.1 19.79 USD | $18.44 20.16 USD | $1.54B 1.68B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.54 2.78 USD |
-0.78
|
$1.45B 1.58B USD | $440.62K 481.65K USD | $2.53 2.76 USD | $2.58 2.82 USD | $1.45B 1.58B USD | 7.70 | $0.33 0.36 USD | |
| Pharma Mar, S.A. PHM.MC | $80.8 88.33 USD |
+5.97
|
$1.4B 1.53B USD | $78.24K 85.53K USD | $76.1 83.19 USD | $81.4 88.98 USD | $1.4B 1.53B USD | 54.22 | $1.49 1.63 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.3 44.05 USD |
+1.38
|
$1.38B 1.51B USD | $40.8K 44.6K USD | $39.95 43.67 USD | $40.4 44.16 USD | $1.38B 1.51B USD | 13.34 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.23 6.81 USD |
+1.3
|
$1.37B 1.5B USD | $257.69K 281.69K USD | $6.2 6.78 USD | $6.31 6.9 USD | $1.37B 1.5B USD | 9.73 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.4 24.49 USD |
0
|
$1.3B 1.42B USD | $31.1K 34K USD | $22 24.05 USD | $22.8 24.92 USD | $1.3B 1.42B USD | 22.39 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
+0.34
|
$1.28B 1.4B USD | $320.18K 350K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.28B 1.4B USD | 19.66 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.12 4.5 USD |
+2.62
|
$1.28B 1.4B USD | $746.55K 816.08K USD | $4.05 4.42 USD | $4.16 4.55 USD | $1.28B 1.4B USD | 11.44 | $0.36 0.39 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45 49.19 USD |
-0.33
|
$1.27B 1.39B USD | $38.92K 42.54K USD | $44.2 48.32 USD | $46 50.28 USD | $1.27B 1.39B USD | 21.32 | $2.11 2.31 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
-0.56
|
$1.2B 1.32B USD | $502.15K 548.91K USD | $5.29 5.78 USD | $5.45 5.96 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9599 1.04 USD |
+7.91
|
$1.2B 1.31B USD | $15K 16.4K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.21 2.41 USD |
+0.46
|
$1.17B 1.28B USD | $339.83K 371.47K USD | $2.17 2.37 USD | $2.22 2.43 USD | $1.17B 1.28B USD | 14.69 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.45 28.91 USD |
-0.56
|
$1.14B 1.25B USD | $18.86K 20.62K USD | $26.2 28.64 USD | $26.75 29.24 USD | $1.14B 1.25B USD | 8.90 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.27 15.6 USD |
+1.21
|
$1.11B 1.22B USD | $174.13K 190.35K USD | $14.25 15.58 USD | $14.55 15.91 USD | $1.11B 1.22B USD | 12.40 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
+1.92
|
$1.09B 1.19B USD | $603.37K 659.56K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 12.40 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $14.58 15.94 USD |
+0.55
|
$1.09B 1.19B USD | $133.09K 145.48K USD | $14.38 15.72 USD | $14.66 16.03 USD | $1.09B 1.19B USD | 17.56 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.24 7.91 USD |
+0.7
|
$852.6M 932M USD | $87.44K 95.58K USD | $7.21 7.88 USD | $7.42 8.11 USD | $852.6M 932M USD | 22.62 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.61 7.22 USD |
-2.1
|
$825.68M 902.58M USD | $823.38K 900.07K USD | $6.58 7.19 USD | $6.9 7.54 USD | $825.68M 902.58M USD | 9.30 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-1.1
|
$729.98M 797.97M USD | $41.05K 44.87K USD | $0.88 0.97 USD | $0.91 0.99 USD | $729.98M 797.97M USD | 18.00 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.99 3.26 USD |
+1.15
|
$724.6M 792.09M USD | $383.84K 419.59K USD | $2.94 3.22 USD | $3 3.28 USD | $724.6M 792.09M USD | 22.96 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.63 USD |
-0.13
|
$671.81M 734.38M USD | $99.92K 109.22K USD | $1.48 1.62 USD | $1.5 1.64 USD | $671.81M 734.38M USD | 11.44 | $0.13 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4199 0.46 USD |
+6.65
|
$558.13M 610.12M USD | $476.54K 520.92K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $558.13M 610.12M USD | 0 | -$0.01 -0.01 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.7 36.84 USD |
-0.88
|
$538.97M 589.17M USD | $2.27K 2.48K USD | $33.4 36.51 USD | $34.2 37.39 USD | $538.97M 589.17M USD | 13.64 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
+4.87
|
$530.49M 579.89M USD | $12.69K 13.87K USD | $13.2 14.43 USD | $13.95 15.25 USD | $530.49M 579.89M USD | 10.93 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
+0.63
|
$455.87M 498.33M USD | $1.99K 2.18K USD | $8 8.75 USD | $8.05 8.8 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.71 4.05 USD |
+0.95
|
$450.88M 492.87M USD | $380.3K 415.72K USD | $3.67 4.01 USD | $3.77 4.12 USD | $450.88M 492.87M USD | 20.58 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.88 3.14 USD |
+0.52
|
$429.69M 469.71M USD | $285.68K 312.29K USD | $2.82 3.08 USD | $2.92 3.19 USD | $429.69M 469.71M USD | 95.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+3.21
|
$383.23M 418.93M USD | $6.55M 7.16M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $383.23M 418.93M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+1.5
|
$375.47M 410.44M USD | $112.06K 122.5K USD | $3.02 3.3 USD | $3.11 3.4 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.53 6.05 USD |
+2.41
|
$359.59M 393.09M USD | $48.21K 52.7K USD | $5.43 5.94 USD | $5.55 6.07 USD | $359.59M 393.09M USD | 10.84 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.55 4.97 USD |
-3.19
|
$317.65M 347.23M USD | $54.73K 59.82K USD | $4.52 4.94 USD | $4.75 5.19 USD | $317.65M 347.23M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
+3.37
|
$305.11M 333.52M USD | $20.04K 21.91K USD | $7.78 8.5 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.06 3.34 USD |
+4.09
|
$279.34M 305.35M USD | $86.33K 94.37K USD | $2.92 3.19 USD | $3.06 3.34 USD | $279.34M 305.35M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.56 4.98 USD |
+3.87
|
$259.6M 283.77M USD | $2.26K 2.47K USD | $4.38 4.79 USD | $4.56 4.98 USD | $259.6M 283.77M USD | 26.82 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
+0.88
|
$252.07M 275.55M USD | $1.74K 1.9K USD | $9 9.84 USD | $9.12 9.97 USD | $252.07M 275.55M USD | 57.00 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.83 3.09 USD |
-1.05
|
$226.6M 247.71M USD | $56.61K 61.88K USD | $2.8 3.06 USD | $2.92 3.19 USD | $226.6M 247.71M USD | 21.76 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
+4.15
|
$219.11M 239.52M USD | $15.32K 16.75K USD | $19.6 21.43 USD | $20.1 21.97 USD | $219.11M 239.52M USD | 9.48 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.55
|
$217.61M 237.88M USD | $7.39M 8.08M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $217.61M 237.88M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
-0.7
|
$216.38M 236.53M USD | $14.72K 16.09K USD | $2.82 3.08 USD | $2.89 3.16 USD | $216.38M 236.53M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $3.12 3.41 USD |
+7.03
|
$201.9M 220.7M USD | $1.5M 1.64M USD | $2.89 3.15 USD | $3.17 3.47 USD | $201.9M 220.7M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.15 2.35 USD |
+0.94
|
$194.89M 213.04M USD | $117.88K 128.86K USD | $2.11 2.31 USD | $2.25 2.46 USD | $194.89M 213.04M USD | 23.88 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+2.67
|
$191.68M 209.53M USD | $1.76M 1.93M USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $191.68M 209.53M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.4 8.09 USD |
-0.8
|
$180.45M 197.26M USD | $7.45K 8.14K USD | $7.34 8.02 USD | $7.68 8.4 USD | $180.45M 197.26M USD | 9.73 | $0.76 0.83 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4199 0.46 USD |
-2.77
|
$169.43M 185.21M USD | $811.15K 886.7K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $169.43M 185.21M USD | 42.10 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $9.94 10.87 USD |
+1.22
|
$169.1M 184.85M USD | $3.39K 3.7K USD | $9.82 10.73 USD | $9.94 10.87 USD | $169.1M 184.85M USD | 15.53 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.93
|
$144.13M 157.55M USD | $2.42M 2.65M USD | $0.32 0.35 USD | $0.33 0.36 USD | $144.13M 157.55M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.5 11.48 USD |
+1.94
|
$127.64M 139.53M USD | $4.32K 4.73K USD | $10.3 11.26 USD | $10.5 11.48 USD | $127.64M 139.53M USD | 9.29 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
+0.5
|
$106.03M 115.9M USD | $15.52K 16.96K USD | $1.94 2.12 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.86
|
$104.91M 114.68M USD | $14.76K 16.13K USD | $1.72 1.88 USD | $1.75 1.91 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+2.86
|
$100.33M 109.67M USD | $628.32K 686.84K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $100.33M 109.67M USD | 3.60 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $8.56M 9.36M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-0.28
|
$88.25M 96.47M USD | $158.17K 172.9K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.25M 96.47M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.7199 0.78 USD |
-2.97
|
$86.47M 94.53M USD | $109.89K 120.12K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $86.47M 94.53M USD | 0 | -$0.81 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}