• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.1T
Total marketcap
$64.02B
Total volume
40.13%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Country: Spain Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A. ITX.MC 29.14 EUR 31.47 USD
+0.48
93.18B EUR 100.61B USD 2.74M EUR 2.96M USD 28.82 EUR 31.12 USD 29.16 EUR 31.49 USD 93.18B EUR 100.61B USD 23.69 1.23 EUR 1.33 USD
Iberdrola, S.A. IBE.MC 10.74 EUR 11.59 USD
-0.05
65.62B EUR 70.86B USD 9.8M EUR 10.58M USD 10.66 EUR 11.51 USD 10.74 EUR 11.6 USD 65.62B EUR 70.86B USD 15.55 0.69 EUR 0.75 USD
Petróleo Brasileiro S.A. - Petrobras XPBRA.MC 4.66 EUR 5.03 USD
-1.48
62.95B EUR 67.97B USD 6.49K EUR 7.01K USD 4.6 EUR 4.97 USD 4.66 EUR 5.03 USD 62.95B EUR 67.97B USD 1.93 2.41 EUR 2.6 USD
Petróleo Brasileiro S.A. - Petrobras XPBR.MC 5.19 EUR 5.6 USD
-0.95
62.88B EUR 67.89B USD 44.22K EUR 47.75K USD 5.12 EUR 5.53 USD 5.23 EUR 5.65 USD 62.88B EUR 67.89B USD 2.15 2.41 EUR 2.6 USD
Banco Santander, S.A. SAN.MC 3.5 EUR 3.78 USD
+1.86
58.63B EUR 63.31B USD 100.52M EUR 108.54M USD 3.4 EUR 3.67 USD 3.54 EUR 3.82 USD 58.63B EUR 63.31B USD 6.47 0.54 EUR 0.58 USD
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC 6.91 EUR 7.46 USD
+1.6
41.65B EUR 44.97B USD 16.19M EUR 17.48M USD 6.77 EUR 7.3 USD 6.93 EUR 7.48 USD 41.65B EUR 44.97B USD 7.19 0.96 EUR 1.04 USD
CaixaBank, S.A. CABK.MC 3.87 EUR 4.18 USD
-2.71
29.04B EUR 31.36B USD 39.97M EUR 43.16M USD 3.78 EUR 4.08 USD 4.13 EUR 4.46 USD 29.04B EUR 31.36B USD 10.46 0.37 EUR 0.4 USD
Amadeus IT Group, S.A. AMS.MC 61.74 EUR 66.67 USD
+1.88
27.78B EUR 30B USD 1.07M EUR 1.15M USD 59.56 EUR 64.31 USD 61.74 EUR 66.67 USD 27.78B EUR 30B USD 57.16 1.08 EUR 1.17 USD
Cellnex Telecom, S.A. CLNX.MC 36.39 EUR 39.29 USD
-2.07
25.71B EUR 27.76B USD 1.67M EUR 1.8M USD 36.22 EUR 39.11 USD 37.14 EUR 40.1 USD 25.71B EUR 27.76B USD 0 -0.592 EUR -0.6 USD
Naturgy Energy Group, S.A. NTGY.MC 25.95 EUR 28.02 USD
-0.99
24.94B EUR 26.93B USD 311.76K EUR 336.63K USD 25.86 EUR 27.92 USD 26.18 EUR 28.27 USD 24.94B EUR 26.93B USD 20.11 1.29 EUR 1.39 USD
ArcelorMittal S.A. MTS.MC 28.55 EUR 30.83 USD
+0.33
23.36B EUR 25.22B USD 265.61K EUR 286.81K USD 28.3 EUR 30.56 USD 28.77 EUR 31.07 USD 23.36B EUR 25.22B USD 2.25 12.65 EUR 13.66 USD
Aena S.M.E., S.A. AENA.MC 140.85 EUR 152.09 USD
-0.28
21.13B EUR 22.81B USD 90.16K EUR 97.35K USD 139.45 EUR 150.58 USD 141.15 EUR 152.41 USD 21.13B EUR 22.81B USD 37.06 3.8 EUR 4.1 USD
Telefónica, S.A. TEF.MC 3.46 EUR 3.74 USD
-2.2
20.01B EUR 21.6B USD 16.45M EUR 17.76M USD 3.46 EUR 3.74 USD 3.54 EUR 3.82 USD 20.01B EUR 21.6B USD 69.28 0.05 EUR 0.05 USD
Repsol, S.A. REP.MC 14.42 EUR 15.57 USD
-0.79
19.86B EUR 21.45B USD 9.78M EUR 10.56M USD 14.39 EUR 15.54 USD 14.71 EUR 15.88 USD 19.86B EUR 21.45B USD 5.54 2.6 EUR 2.81 USD
Ferrovial, S.A. FER.MC 27.25 EUR 29.42 USD
-0.29
19.82B EUR 21.4B USD 909.86K EUR 982.46K USD 27.12 EUR 29.28 USD 27.4 EUR 29.59 USD 19.82B EUR 21.4B USD 13.90 1.96 EUR 2.12 USD
Endesa, S.A. ELE.MC 18.27 EUR 19.72 USD
-0.44
19.34B EUR 20.88B USD 811.28K EUR 876.02K USD 18.14 EUR 19.59 USD 18.35 EUR 19.81 USD 19.34B EUR 20.88B USD 12.68 1.44 EUR 1.55 USD
Siemens Gamesa Renewable Energy, S.A. SGRE.MC 18.05 EUR 19.49 USD
0
12.29B EUR 13.27B USD 490.24K EUR 529.36K USD 18.05 EUR 19.49 USD 18.06 EUR 19.5 USD 12.29B EUR 13.27B USD 0 -1.988 EUR -2.1 USD
Corporación Acciona Energías Renovables, S.A. ANE.MC 36.62 EUR 39.54 USD
-2.14
12.05B EUR 13.01B USD 354.19K EUR 382.46K USD 36.1 EUR 38.98 USD 37.32 EUR 40.3 USD 12.05B EUR 13.01B USD 20.34 1.8 EUR 1.94 USD
Acciona, S.A. ANA.MC 184.2 EUR 198.9 USD
-1.34
10.07B EUR 10.88B USD 78.7K EUR 84.98K USD 182.5 EUR 197.06 USD 185.8 EUR 200.63 USD 10.07B EUR 10.88B USD 26.16 7.04 EUR 7.6 USD
International Consolidated Airlines Group S.A. IAG.MC 1.92 EUR 2.07 USD
-1.13
9.67B EUR 10.44B USD 10.14M EUR 10.95M USD 1.91 EUR 2.07 USD 1.94 EUR 2.09 USD 9.67B EUR 10.44B USD 0 -0.534 EUR -0.5 USD
Grifols, S.A. GRF.MC 13.65 EUR 14.73 USD
+2.86
8.2B EUR 8.86B USD 2.29M EUR 2.48M USD 13.03 EUR 14.07 USD 13.8 EUR 14.9 USD 8.2B EUR 8.86B USD 136.44 0.1 EUR 0.11 USD
ACS, Actividades de Construcción y Servicios, S.A. ACS.MC 27.97 EUR 30.2 USD
+0.76
7.34B EUR 7.93B USD 746.62K EUR 806.2K USD 27.59 EUR 29.79 USD 27.97 EUR 30.2 USD 7.34B EUR 7.93B USD 2.55 10.96 EUR 11.83 USD
Banco de Sabadell, S.A. SAB.MC 1.14 EUR 1.23 USD
-2.53
6.35B EUR 6.86B USD 61.97M EUR 66.91M USD 1.11 EUR 1.2 USD 1.17 EUR 1.26 USD 6.35B EUR 6.86B USD 8.74 0.13 EUR 0.14 USD
Bankinter, S.A. BKT.MC 6.48 EUR 7 USD
-1.43
5.82B EUR 6.29B USD 3.52M EUR 3.8M USD 6.4 EUR 6.91 USD 6.65 EUR 7.18 USD 5.82B EUR 6.29B USD 10.62 0.61 EUR 0.66 USD
Mapfre, S.A. MAP.MC 1.86 EUR 2.01 USD
+1.14
5.69B EUR 6.15B USD 3.1M EUR 3.34M USD 1.84 EUR 1.98 USD 1.87 EUR 2.01 USD 5.69B EUR 6.15B USD 7.76 0.24 EUR 0.26 USD
Enagás, S.A. ENG.MC 16.7 EUR 18.03 USD
-1.45
4.36B EUR 4.71B USD 986.74K EUR 1.07M USD 16.69 EUR 18.02 USD 16.93 EUR 18.28 USD 4.36B EUR 4.71B USD 19.64 0.85 EUR 0.92 USD
MERLIN Properties SOCIMI, S.A. MRL.MC 9.25 EUR 9.99 USD
+0.22
4.33B EUR 4.68B USD 824.96K EUR 890.78K USD 9.14 EUR 9.86 USD 9.28 EUR 10.02 USD 4.33B EUR 4.68B USD 6.46 1.43 EUR 1.54 USD
Fomento de Construcciones y Contratas, S.A. FCC.MC 8.86 EUR 9.57 USD
-0.67
3.88B EUR 4.18B USD 21.34K EUR 23.05K USD 8.85 EUR 9.56 USD 8.9 EUR 9.61 USD 3.88B EUR 4.18B USD 6.23 1.42 EUR 1.53 USD
Inmobiliaria Colonial, SOCIMI, S.A. COL.MC 6.93 EUR 7.48 USD
+0.14
3.68B EUR 3.97B USD 1.5M EUR 1.62M USD 6.84 EUR 7.39 USD 6.96 EUR 7.51 USD 3.68B EUR 3.97B USD 5.32 1.3 EUR 1.4 USD
CIE Automotive, S.A. CIE.MC 28.88 EUR 31.18 USD
+2.63
3.46B EUR 3.73B USD 181.53K EUR 196.01K USD 27.88 EUR 30.1 USD 28.88 EUR 31.18 USD 3.46B EUR 3.73B USD 12.66 2.28 EUR 2.46 USD
Fluidra, S.A. FDR.MC 17.95 EUR 19.38 USD
-0.22
3.41B EUR 3.68B USD 1.3M EUR 1.41M USD 17.66 EUR 19.07 USD 18.05 EUR 19.49 USD 3.41B EUR 3.68B USD 13.91 1.29 EUR 1.39 USD
Compañía de Distribución Integral Logista Holdings, S.A. LOG.MC 25.3 EUR 27.32 USD
-0.24
3.36B EUR 3.63B USD 245.65K EUR 265.25K USD 25 EUR 26.99 USD 25.34 EUR 27.36 USD 3.36B EUR 3.63B USD 16.01 1.58 EUR 1.71 USD
Grupo Catalana Occidente, S.A. GCO.MC 28.45 EUR 30.72 USD
+0.35
3.36B EUR 3.63B USD 64.85K EUR 70.02K USD 28.2 EUR 30.45 USD 28.65 EUR 30.94 USD 3.36B EUR 3.63B USD 6.67 4.26 EUR 4.6 USD
Unicaja Banco, S.A. UNI.MC 1.13 EUR 1.22 USD
-0.7
3B EUR 3.24B USD 12.51M EUR 13.51M USD 1.11 EUR 1.2 USD 1.15 EUR 1.24 USD 3B EUR 3.24B USD 1.95 0.58 EUR 0.63 USD
Vidrala, S.A. VID.MC 96.5 EUR 104.2 USD
+1.05
2.93B EUR 3.16B USD 35.6K EUR 38.44K USD 95.2 EUR 102.8 USD 97 EUR 104.74 USD 2.93B EUR 3.16B USD 25.13 3.84 EUR 4.15 USD
Viscofan, S.A. VIS.MC 58.8 EUR 63.49 USD
-1.01
2.71B EUR 2.93B USD 47.23K EUR 51K USD 58.75 EUR 63.44 USD 59.3 EUR 64.03 USD 2.71B EUR 2.93B USD 19.66 2.99 EUR 3.23 USD
Corporación Financiera Alba, S.A. ALB.MC 44.75 EUR 48.32 USD
-0.67
2.65B EUR 2.86B USD 10.32K EUR 11.14K USD 44.45 EUR 48 USD 45 EUR 48.59 USD 2.65B EUR 2.86B USD 6.94 6.44 EUR 6.95 USD
Acerinox, S.A. ACX.MC 9.89 EUR 10.68 USD
-0.14
2.57B EUR 2.77B USD 1.15M EUR 1.24M USD 9.8 EUR 10.58 USD 9.93 EUR 10.72 USD 2.57B EUR 2.77B USD 2.77 3.57 EUR 3.85 USD
Ebro Foods, S.A. EBRO.MC 16 EUR 17.28 USD
-0.62
2.46B EUR 2.66B USD 26.13K EUR 28.22K USD 15.88 EUR 17.15 USD 16.12 EUR 17.41 USD 2.46B EUR 2.66B USD 20.00 0.8 EUR 0.86 USD
Gestamp Automoción, S.A. GEST.MC 4.22 EUR 4.56 USD
+1.29
2.43B EUR 2.62B USD 422.43K EUR 456.14K USD 4.14 EUR 4.47 USD 4.23 EUR 4.57 USD 2.43B EUR 2.62B USD 10.30 0.41 EUR 0.44 USD
Solaria Energía y Medio Ambiente, S.A. SLR.MC 18.58 EUR 20.06 USD
-2.77
2.32B EUR 2.51B USD 815.62K EUR 880.7K USD 18.32 EUR 19.78 USD 19.1 EUR 20.62 USD 2.32B EUR 2.51B USD 29.03 0.64 EUR 0.69 USD
Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC 39.76 EUR 42.93 USD
+0.35
2.04B EUR 2.2B USD 229.41K EUR 247.72K USD 38.88 EUR 41.98 USD 39.76 EUR 42.93 USD 2.04B EUR 2.2B USD 11.90 3.34 EUR 3.61 USD
Indra Sistemas, S.A. IDR.MC 11.47 EUR 12.39 USD
-0.17
2.02B EUR 2.18B USD 552K EUR 596.04K USD 11.4 EUR 12.31 USD 11.56 EUR 12.48 USD 2.02B EUR 2.18B USD 15.71 0.73 EUR 0.79 USD
Sacyr, S.A. SCYR.MC 2.82 EUR 3.05 USD
-1.54
1.8B EUR 1.94B USD 1.7M EUR 1.83M USD 2.8 EUR 3.03 USD 2.86 EUR 3.08 USD 1.8B EUR 1.94B USD 0 -0.317 EUR -0.3 USD
Almirall, S.A. ALM.MC 9.27 EUR 10.01 USD
+1.04
1.68B EUR 1.82B USD 439.27K EUR 474.32K USD 9.18 EUR 9.91 USD 9.4 EUR 10.15 USD 1.68B EUR 1.82B USD 57.93 0.16 EUR 0.17 USD
NH Hotel Group, S.A. NHH.MC 3.61 EUR 3.89 USD
-0.96
1.57B EUR 1.7B USD 52.26K EUR 56.42K USD 3.56 EUR 3.84 USD 3.72 EUR 4.02 USD 1.57B EUR 1.7B USD 0 0 EUR 0 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC 28.26 EUR 30.52 USD
-0.07
1.54B EUR 1.66B USD 24.1K EUR 26.02K USD 28.02 EUR 30.26 USD 28.3 EUR 30.56 USD 1.54B EUR 1.66B USD 201.85 0.14 EUR 0.15 USD
Meliá Hotels International, S.A. MEL.MC 6.3 EUR 6.8 USD
0
1.39B EUR 1.5B USD 698.39K EUR 754.12K USD 6.18 EUR 6.67 USD 6.3 EUR 6.8 USD 1.39B EUR 1.5B USD 57.27 0.11 EUR 0.12 USD
Prosegur Compañía de Seguridad, S.A. PSG.MC 2.16 EUR 2.34 USD
+1.22
1.15B EUR 1.24B USD 423.65K EUR 457.45K USD 2.12 EUR 2.29 USD 2.16 EUR 2.34 USD 1.15B EUR 1.24B USD 27.05 0.08 EUR 0.09 USD
Prosegur Cash, S.A. CASH.MC 0.76 EUR 0.82 USD
+0.79
1.14B EUR 1.23B USD 993.56K EUR 1.07M USD 0.75 EUR 0.81 USD 0.77 EUR 0.84 USD 1.14B EUR 1.23B USD 19.05 0.04 EUR 0.04 USD
Pharma Mar, S.A. PHM.MC 61.26 EUR 66.15 USD
+1.22
1.11B EUR 1.2B USD 50.07K EUR 54.06K USD 60 EUR 64.79 USD 61.5 EUR 66.41 USD 1.11B EUR 1.2B USD 13.20 4.64 EUR 5.01 USD
Línea Directa Aseguradora, S.A. LDA.MC 0.98 EUR 1.06 USD
-0.35
1.07B EUR 1.16B USD 821.67K EUR 887.24K USD 0.98 EUR 1.06 USD 1 EUR 1.08 USD 1.07B EUR 1.16B USD 9.84 0.1 EUR 0.11 USD
Faes Farma, S.A. FAE.MC 3.45 EUR 3.72 USD
+0.15
1.05B EUR 1.14B USD 219.44K EUR 236.95K USD 3.43 EUR 3.7 USD 3.46 EUR 3.73 USD 1.05B EUR 1.14B USD 12.75 0.27 EUR 0.29 USD
Mediaset España Comunicación, S.A. TL5.MC 3.35 EUR 3.62 USD
+0.06
1.05B EUR 1.13B USD 412.44K EUR 445.35K USD 3.32 EUR 3.59 USD 3.38 EUR 3.65 USD 1.05B EUR 1.13B USD 5.32 0.63 EUR 0.68 USD
Metrovacesa S.A. MVC.MC 6.79 EUR 7.33 USD
-0.29
1.03B EUR 1.11B USD 34.52K EUR 37.28K USD 6.71 EUR 7.25 USD 6.82 EUR 7.36 USD 1.03B EUR 1.11B USD 42.43 0.16 EUR 0.17 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC 29.9 EUR 32.29 USD
+0.17
1.02B EUR 1.11B USD 72.28K EUR 78.05K USD 29.6 EUR 31.96 USD 30.05 EUR 32.45 USD 1.02B EUR 1.11B USD 16.25 1.84 EUR 1.99 USD
Grenergy Renovables, S.A. GRE.MC 32.98 EUR 35.61 USD
-2.25
988.5M EUR 1.07B USD 43.04K EUR 46.48K USD 32.16 EUR 34.73 USD 33.96 EUR 36.67 USD 988.5M EUR 1.07B USD 34.00 0.97 EUR 1.05 USD
Applus Services, S.A. APPS.MC 7.18 EUR 7.75 USD
-0.42
975.53M EUR 1.05B USD 337.23K EUR 364.14K USD 7.13 EUR 7.7 USD 7.21 EUR 7.78 USD 975.53M EUR 1.05B USD 25.64 0.28 EUR 0.3 USD
Elecnor, S.A. ENO.MC 11.5 EUR 12.42 USD
0
973.81M EUR 1.05B USD 23.32K EUR 25.18K USD 11.3 EUR 12.2 USD 11.5 EUR 12.42 USD 973.81M EUR 1.05B USD 10.55 1.09 EUR 1.18 USD
Distribuidora Internacional de Alimentación, S.A. DIA.MC 0.01 EUR 0.02 USD
+0.68
864.77M EUR 933.78M USD 15.07M EUR 16.27M USD 0.01 EUR 0.02 USD 0.01 EUR 0.02 USD 864.77M EUR 933.78M USD 0 -0.004 EUR -0.004 USD
Realia Business, S.A. RLIA.MC 1.05 EUR 1.13 USD
+0.96
851.64M EUR 919.6M USD 34.61K EUR 37.37K USD 1.03 EUR 1.11 USD 1.06 EUR 1.14 USD 851.64M EUR 919.6M USD 11.66 0.09 EUR 0.1 USD
Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC 3.47 EUR 3.75 USD
-0.29
781.37M EUR 843.72M USD 366.8K EUR 396.07K USD 3.45 EUR 3.73 USD 3.53 EUR 3.81 USD 781.37M EUR 843.72M USD 6.94 0.5 EUR 0.54 USD
ENCE Energía y Celulosa, S.A. ENC.MC 3.06 EUR 3.3 USD
-2.18
741.1M EUR 800.24M USD 926.84K EUR 1M USD 3.05 EUR 3.29 USD 3.11 EUR 3.36 USD 741.1M EUR 800.24M USD 10.54 0.29 EUR 0.31 USD
Neinor Homes, S.A. HOME.MC 9.68 EUR 10.45 USD
+3.64
719.22M EUR 776.62M USD 32.15K EUR 34.72K USD 9.21 EUR 9.94 USD 9.68 EUR 10.45 USD 719.22M EUR 776.62M USD 7.62 1.27 EUR 1.37 USD
Aedas Homes, S.A. AEDAS.MC 15.22 EUR 16.43 USD
-1.68
712.39M EUR 769.24M USD 28.97K EUR 31.28K USD 15.16 EUR 16.37 USD 15.62 EUR 16.87 USD 712.39M EUR 769.24M USD 9.39 1.62 EUR 1.75 USD
eDreams ODIGEO S.A. EDR.MC 5.43 EUR 5.86 USD
+1.12
661.42M EUR 714.2M USD 130.77K EUR 141.21K USD 5.28 EUR 5.7 USD 5.43 EUR 5.86 USD 661.42M EUR 714.2M USD 0 -0.584 EUR -0.6 USD
Global Dominion Access, S.A. DOM.MC 4 EUR 4.32 USD
+0.25
610.67M EUR 659.4M USD 97.39K EUR 105.17K USD 3.99 EUR 4.3 USD 4.04 EUR 4.36 USD 610.67M EUR 659.4M USD 14.28 0.28 EUR 0.3 USD
Audax Renovables, S.A. ADX.MC 1.3 EUR 1.4 USD
+0.85
572.38M EUR 618.05M USD 238.31K EUR 257.33K USD 1.28 EUR 1.38 USD 1.31 EUR 1.41 USD 572.38M EUR 618.05M USD 130.00 0.01 EUR 0.01 USD
Técnicas Reunidas, S.A. TRE.MC 10.66 EUR 11.51 USD
-1.2
571.86M EUR 617.49M USD 149.8K EUR 161.76K USD 10.63 EUR 11.48 USD 10.88 EUR 11.75 USD 571.86M EUR 617.49M USD 0 -2.419 EUR -2.6 USD
Soltec Power Holdings, S.A. SOL.MC 5.6 EUR 6.05 USD
-0.36
508.75M EUR 549.35M USD 197.26K EUR 213K USD 5.47 EUR 5.91 USD 5.67 EUR 6.12 USD 508.75M EUR 549.35M USD 56.00 0.1 EUR 0.11 USD
Miquel y Costas & Miquel, S.A. MCM.MC 12.26 EUR 13.24 USD
+0.49
479.75M EUR 518.03M USD 1.5K EUR 1.62K USD 12.14 EUR 13.11 USD 12.26 EUR 13.24 USD 479.75M EUR 518.03M USD 12.90 0.95 EUR 1.03 USD
Alantra Partners, S.A. ALNT.MC 12.4 EUR 13.39 USD
0
478.68M EUR 516.88M USD 2.84K EUR 3.06K USD 12.15 EUR 13.12 USD 12.45 EUR 13.44 USD 478.68M EUR 516.88M USD 10.42 1.19 EUR 1.28 USD
Atrys Health, S.A. ATRY.MC 6.2 EUR 6.69 USD
+0.32
459.6M EUR 496.28M USD 26.12K EUR 28.21K USD 6.1 EUR 6.59 USD 6.26 EUR 6.76 USD 459.6M EUR 496.28M USD 0 -0.46 EUR -0.4 USD
Talgo, S.A. TLGO.MC 3.68 EUR 3.97 USD
0
455.01M EUR 491.32M USD 125.71K EUR 135.74K USD 3.62 EUR 3.91 USD 3.7 EUR 4 USD 455.01M EUR 491.32M USD 20.44 0.18 EUR 0.19 USD
Urbas Grupo Financiero, S.A. UBS.MC 0.0097 EUR 0.01 USD
0
417.54M EUR 450.86M USD 38.43M EUR 41.5M USD 0.0096 EUR 0.01 USD 0.0099 EUR 0.01 USD 417.54M EUR 450.86M USD 0 0 EUR 0 USD
Lar España Real Estate SOCIMI, S.A. LRE.MC 4.71 EUR 5.08 USD
-0.32
393.25M EUR 424.63M USD 22.48K EUR 24.27K USD 4.64 EUR 5.01 USD 4.75 EUR 5.13 USD 393.25M EUR 424.63M USD 5.34 0.88 EUR 0.95 USD
Ercros, S.A. ECR.MC 3.76 EUR 4.06 USD
+1.21
370.63M EUR 400.21M USD 145.52K EUR 157.13K USD 3.7 EUR 4 USD 3.76 EUR 4.06 USD 370.63M EUR 400.21M USD 5.44 0.69 EUR 0.75 USD
TV Azteca, S.A.B. de C.V. XTZA.MC 0.04 EUR 0.04 USD
-1.27
349.14M EUR 377M USD 6.15K EUR 6.64K USD 0.04 EUR 0.04 USD 0.04 EUR 0.04 USD 349.14M EUR 377M USD 1.94 0.02 EUR 0.02 USD
Obrascón Huarte Lain, S.A. OHLA.MC 0.55 EUR 0.6 USD
-0.36
326.22M EUR 352.25M USD 1.94M EUR 2.1M USD 0.54 EUR 0.59 USD 0.56 EUR 0.6 USD 326.22M EUR 352.25M USD 11.05 0.05 EUR 0.05 USD
Tubacex, S.A. TUB.MC 2.4 EUR 2.59 USD
-0.83
290.17M EUR 313.33M USD 148.9K EUR 160.78K USD 2.38 EUR 2.56 USD 2.42 EUR 2.61 USD 290.17M EUR 313.33M USD 20.00 0.12 EUR 0.13 USD
Grupo Ecoener, S.A. ENER.MC 5.08 EUR 5.49 USD
-0.39
289.3M EUR 312.39M USD 8.55K EUR 9.23K USD 5.04 EUR 5.44 USD 5.1 EUR 5.51 USD 289.3M EUR 312.39M USD 23.09 0.22 EUR 0.24 USD
Grupo Empresarial San José, S.A. GSJ.MC 4.2 EUR 4.54 USD
+0.6
273.11M EUR 294.9M USD 2.93K EUR 3.16K USD 4.17 EUR 4.5 USD 4.23 EUR 4.56 USD 273.11M EUR 294.9M USD 20.00 0.21 EUR 0.23 USD
Promotora de Informaciones, S.A. PRS.MC 0.36 EUR 0.39 USD
-0.95
268.01M EUR 289.39M USD 331.44K EUR 357.88K USD 0.36 EUR 0.39 USD 0.37 EUR 0.4 USD 268.01M EUR 289.39M USD 0 -0.131 EUR -0.1 USD
Squirrel Media, S.A. SQRL.MC 2.57 EUR 2.78 USD
+4.05
228.75M EUR 247.01M USD 12.8K EUR 13.82K USD 2.47 EUR 2.67 USD 2.65 EUR 2.86 USD 228.75M EUR 247.01M USD 42.83 0.06 EUR 0.06 USD
Arima Real Estate SOCIMI, S.A. ARM.MC 7.45 EUR 8.04 USD
0
201.08M EUR 217.13M USD 232.85K EUR 251.43K USD 7.45 EUR 8.04 USD 7.45 EUR 8.04 USD 201.08M EUR 217.13M USD 4.90 1.52 EUR 1.64 USD
Laboratorio Reig Jofre, S.A. RJF.MC 2.62 EUR 2.83 USD
-1.5
200.96M EUR 217M USD 8.62K EUR 9.31K USD 2.6 EUR 2.81 USD 2.72 EUR 2.93 USD 200.96M EUR 217M USD 43.66 0.06 EUR 0.06 USD
izertis, S.A. IZER.MC 8.1 EUR 8.75 USD
+0.25
188.63M EUR 203.69M USD 72 EUR 77.75 USD 8 EUR 8.64 USD 8.1 EUR 8.75 USD 188.63M EUR 203.69M USD 270.00 0.03 EUR 0.03 USD
Amper, S.A. AMP.MC 0.16 EUR 0.17 USD
-0.37
178.14M EUR 192.36M USD 1.62M EUR 1.74M USD 0.16 EUR 0.17 USD 0.16 EUR 0.18 USD 178.14M EUR 192.36M USD 16.19 0.01 EUR 0.01 USD
Iberpapel Gestión, S.A. IBG.MC 15.9 EUR 17.17 USD
+3.92
172.88M EUR 186.68M USD 15.07K EUR 16.27K USD 15.45 EUR 16.68 USD 15.9 EUR 17.17 USD 172.88M EUR 186.68M USD 31.80 0.5 EUR 0.54 USD
Nueva Expresión Textil, S.A. NXT.MC 0.49 EUR 0.53 USD
+1.66
168.38M EUR 181.81M USD 132.94K EUR 143.55K USD 0.47 EUR 0.51 USD 0.49 EUR 0.53 USD 168.38M EUR 181.81M USD 0 -0.012 EUR -0.01 USD
Azkoyen, S.A. AZK.MC 6.6 EUR 7.13 USD
0
160.9M EUR 173.74M USD 4.31K EUR 4.66K USD 6.6 EUR 7.13 USD 6.68 EUR 7.21 USD 160.9M EUR 173.74M USD 11.37 0.58 EUR 0.63 USD
Holaluz-Clidom, S.A. HLZ.MC 6.66 EUR 7.19 USD
-0.3
145.52M EUR 157.14M USD 13.14K EUR 14.18K USD 6.66 EUR 7.19 USD 6.74 EUR 7.28 USD 145.52M EUR 157.14M USD 133.19 0.05 EUR 0.05 USD
Oryzon Genomics S.A. ORY.MC 2.51 EUR 2.71 USD
-0.59
139.46M EUR 150.59M USD 110.06K EUR 118.84K USD 2.46 EUR 2.66 USD 2.56 EUR 2.76 USD 139.46M EUR 150.59M USD 0 -0.088 EUR -0.09 USD
Deoleo, S.A. OLE.MC 0.27 EUR 0.29 USD
+1.91
133.5M EUR 144.15M USD 1.27M EUR 1.37M USD 0.26 EUR 0.28 USD 0.27 EUR 0.29 USD 133.5M EUR 144.15M USD 26.69 0.01 EUR 0.01 USD
Berkeley Energia Limited BKY.MC 0.28 EUR 0.31 USD
+0.18
126.38M EUR 136.47M USD 5.53M EUR 5.97M USD 0.28 EUR 0.3 USD 0.29 EUR 0.31 USD 126.38M EUR 136.47M USD 2.83 0.1 EUR 0.11 USD
Airtificial Intelligence Structures, S.A. AI.MC 0.1 EUR 0.11 USD
-2.09
121.91M EUR 131.63M USD 3.63M EUR 3.92M USD 0.1 EUR 0.11 USD 0.11 EUR 0.12 USD 121.91M EUR 131.63M USD 10.32 0.01 EUR 0.01 USD
Gigas Hosting, S.A. GIGA.MC 10.15 EUR 10.96 USD
+1.5
117.61M EUR 127M USD 7.63K EUR 8.24K USD 10.05 EUR 10.85 USD 10.15 EUR 10.96 USD 117.61M EUR 127M USD 0 -0.427 EUR -0.4 USD
Agile Content, S.A. AGIL.MC 4.98 EUR 5.38 USD
-0.4
114.76M EUR 123.92M USD 1.59K EUR 1.72K USD 4.9 EUR 5.29 USD 5 EUR 5.4 USD 114.76M EUR 123.92M USD 0 -0.25 EUR -0.2 USD
General de Alquiler de Maquinaria, S.A. GALQ.MC 1.19 EUR 1.28 USD
-2.46
112.58M EUR 121.57M USD 1.22K EUR 1.32K USD 1.19 EUR 1.28 USD 1.24 EUR 1.34 USD 112.58M EUR 121.57M USD 17.00 0.07 EUR 0.08 USD
Naturhouse Health, S.A. NTH.MC 1.85 EUR 1.99 USD
+0.27
110.61M EUR 119.43M USD 18.65K EUR 20.14K USD 1.85 EUR 1.99 USD 1.88 EUR 2.03 USD 110.61M EUR 119.43M USD 9.71 0.19 EUR 0.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here