Country: Spain Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $51.6 56.41 USD |
-0.77
|
$160.63B 175.6B USD | $719.21K 786.19K USD | $51.34 56.12 USD | $52.1 56.95 USD | $160.63B 175.6B USD | 28.04 | $1.84 2.01 USD | |
| Banco Santander, S.A. SAN.MC | $6.31 6.89 USD |
+1.37
|
$95.14B 104B USD | $17.29M 18.9M USD | $6.12 6.69 USD | $6.34 6.93 USD | $95.14B 104B USD | 8.19 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE.MC | $13.83 15.11 USD |
-0.9
|
$87.96B 96.15B USD | $4.68M 5.11M USD | $13.64 14.9 USD | $13.96 15.26 USD | $87.96B 96.15B USD | 13.82 | $1 1.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.2 7.87 USD |
+5.11
|
$84.18B 92.02B USD | $215 235.02 USD | $6.72 7.35 USD | $7.2 7.87 USD | $84.18B 92.02B USD | 13.09 | $0.55 0.6 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.36 6.95 USD |
+1.6
|
$81.37B 88.95B USD | $3 3.28 USD | $6.36 6.95 USD | $6.36 6.95 USD | $81.37B 88.95B USD | 11.56 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.01 14.22 USD |
+1.4
|
$74.86B 81.84B USD | $6.41M 7M USD | $12.66 13.84 USD | $13.1 14.31 USD | $74.86B 81.84B USD | 7.74 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.87 7.51 USD |
+2.72
|
$48.69B 53.23B USD | $7.76M 8.48M USD | $6.64 7.25 USD | $6.91 7.55 USD | $48.69B 53.23B USD | 9.03 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $9.45 10.33 USD |
-0.89
|
$40.34B 44.1B USD | $731K 799.08K USD | $9.45 10.33 USD | $9.45 10.33 USD | $40.34B 44.1B USD | 6.89 | $1.37 1.5 USD | |
| Amadeus IT Group, S.A. AMS.MC | $75.18 82.18 USD |
+3.38
|
$32.72B 35.77B USD | $351.51K 384.25K USD | $72.1 78.82 USD | $75.36 82.38 USD | $32.72B 35.77B USD | 26.75 | $2.81 3.07 USD | |
| Aena S.M.E., S.A. AENA.MC | $217 237.21 USD |
+1.02
|
$32.55B 35.58B USD | $45.76K 50.02K USD | $212 231.74 USD | $217.4 237.65 USD | $32.55B 35.58B USD | 16.83 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $42.34 46.28 USD |
-1.12
|
$30.71B 33.57B USD | $298.71K 326.53K USD | $42.06 45.98 USD | $42.98 46.98 USD | $30.71B 33.57B USD | 41.50 | $1.02 1.11 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.37 37.57 USD |
-0.2
|
$24.25B 26.51B USD | $804.53K 879.46K USD | $33.84 36.99 USD | $34.5 37.71 USD | $24.25B 26.51B USD | 0 | -$0.05 -0.05 USD | |
| Telefónica, S.A. TEF.MC | $4.3 4.7 USD |
-0.09
|
$24.25B 26.51B USD | $6.95M 7.6M USD | $4.22 4.62 USD | $4.31 4.71 USD | $24.25B 26.51B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.92 27.24 USD |
-0.32
|
$23.94B 26.17B USD | $206.82K 226.08K USD | $24.68 26.98 USD | $25.08 27.42 USD | $23.94B 26.17B USD | 12.46 | $2 2.19 USD | |
| Endesa, S.A. ELE.MC | $21.36 23.35 USD |
-0.33
|
$22.61B 24.72B USD | $376.51K 411.58K USD | $21.07 23.03 USD | $21.53 23.54 USD | $22.61B 24.72B USD | 20.73 | $1.03 1.13 USD | |
| ArcelorMittal S.A. MTS.MC | $28.69 31.36 USD |
+4.48
|
$22.32B 24.39B USD | $343.48K 375.46K USD | $27.14 29.67 USD | $29.03 31.73 USD | $22.32B 24.39B USD | 17.81 | $1.61 1.76 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.2 4.6 USD |
-1.27
|
$20.21B 22.09B USD | $9.62M 10.52M USD | $4.11 4.49 USD | $4.31 4.71 USD | $20.21B 22.09B USD | 7.78 | $0.54 0.59 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.71 2.96 USD |
+1.77
|
$14.57B 15.93B USD | $11.62M 12.7M USD | $2.64 2.88 USD | $2.73 2.98 USD | $14.57B 15.93B USD | 8.45 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $12.35 13.5 USD |
+0.32
|
$14.29B 15.62B USD | $1.03M 1.13M USD | $12.32 13.46 USD | $12.47 13.63 USD | $14.29B 15.62B USD | 8.63 | $1.43 1.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.55 57.44 USD |
+1.25
|
$13.11B 14.33B USD | $110.5K 120.79K USD | $52.1 56.95 USD | $52.6 57.5 USD | $13.11B 14.33B USD | 16.42 | $3.2 3.5 USD | |
| Redeia Corporación, S.A. RED.MC | $17.01 18.59 USD |
-1.56
|
$9.19B 10.05B USD | $201.76K 220.55K USD | $16.88 18.45 USD | $17.24 18.85 USD | $9.19B 10.05B USD | 18.29 | $0.93 1.02 USD | |
| Bankinter, S.A. BKT.MC | $9.54 10.42 USD |
+2.16
|
$8.57B 9.37B USD | $863.01K 943.38K USD | $9.27 10.13 USD | $9.56 10.45 USD | $8.57B 9.37B USD | 9.25 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.75 3 USD |
+1.25
|
$8.43B 9.21B USD | $1.41M 1.54M USD | $2.72 2.97 USD | $2.76 3.02 USD | $8.43B 9.21B USD | 8.58 | $0.32 0.35 USD | |
| Grifols, S.A. GRF.MC | $10.86 11.87 USD |
+2.21
|
$6.66B 7.28B USD | $1.94M 2.12M USD | $10.73 11.72 USD | $10.92 11.94 USD | $6.66B 7.28B USD | 47.19 | $0.23 0.25 USD | |
| Acciona, S.A. ANA.MC | $118.4 129.43 USD |
-0.25
|
$6.45B 7.05B USD | $90.35K 98.76K USD | $116.3 127.13 USD | $119.6 130.74 USD | $6.45B 7.05B USD | 15.29 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.3 20 USD |
+1.05
|
$5.93B 6.48B USD | $253.16K 276.74K USD | $17.78 19.44 USD | $18.34 20.05 USD | $5.93B 6.48B USD | 30.49 | $0.6 0.66 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.17 11.12 USD |
-2.68
|
$5.72B 6.25B USD | $1.01M 1.11M USD | $10.15 11.1 USD | $10.44 11.41 USD | $5.72B 6.25B USD | 53.52 | $0.19 0.21 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.7 91.5 USD |
+0.12
|
$5.02B 5.49B USD | $8.93K 9.76K USD | $83.5 91.28 USD | $83.7 91.5 USD | $5.02B 5.49B USD | 28.66 | $2.92 3.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.54 11.52 USD |
+0.19
|
$4.79B 5.24B USD | $7.56K 8.27K USD | $10.48 11.46 USD | $10.68 11.67 USD | $4.79B 5.24B USD | 7.69 | $1.37 1.5 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $40.55 44.33 USD |
+1.5
|
$4.79B 5.23B USD | $33.11K 36.19K USD | $40.1 43.83 USD | $41 44.82 USD | $4.79B 5.23B USD | 7.52 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.69 1.85 USD |
+0.96
|
$4.34B 4.74B USD | $4.64M 5.07M USD | $1.66 1.82 USD | $1.7 1.86 USD | $4.34B 4.74B USD | 7.67 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $22.52 24.62 USD |
+1.53
|
$4.27B 4.67B USD | $203.23K 222.16K USD | $21.98 24.03 USD | $22.52 24.62 USD | $4.27B 4.67B USD | 35.18 | $0.64 0.7 USD | |
| Indra Sistemas, S.A. IDR.MC | $23.32 25.49 USD |
+11.26
|
$4.1B 4.48B USD | $2.01M 2.2M USD | $21.78 23.81 USD | $23.54 25.73 USD | $4.1B 4.48B USD | 14.75 | $1.58 1.73 USD | |
| Logista Integral, S.A. LOG.MC | $27.82 30.41 USD |
+0.43
|
$3.67B 4.01B USD | $161.6K 176.65K USD | $27.72 30.3 USD | $27.88 30.48 USD | $3.67B 4.01B USD | 11.88 | $2.34 2.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.65 6.18 USD |
-1.31
|
$3.5B 3.83B USD | $970.09K 1.06M USD | $5.64 6.17 USD | $5.75 6.29 USD | $3.5B 3.83B USD | 0 | -$1.09 -1.1 USD | |
| Vidrala, S.A. VID.MC | $98.2 107.35 USD |
-0.81
|
$3.29B 3.6B USD | $25.86K 28.27K USD | $93.4 102.1 USD | $99.3 108.55 USD | $3.29B 3.6B USD | 14.76 | $6.65 7.27 USD | |
| Enagás, S.A. ENG.MC | $12.35 13.5 USD |
-1.52
|
$3.21B 3.51B USD | $1.06M 1.16M USD | $12.12 13.25 USD | $12.51 13.68 USD | $3.21B 3.51B USD | 0 | -$1.15 -1.2 USD | |
| Acerinox, S.A. ACX.MC | $11.68 12.77 USD |
+3.27
|
$2.91B 3.18B USD | $1.29M 1.41M USD | $11.3 12.35 USD | $11.75 12.84 USD | $2.91B 3.18B USD | 64.88 | $0.18 0.2 USD | |
| Viscofan, S.A. VIS.MC | $61.8 67.56 USD |
+1.48
|
$2.83B 3.1B USD | $19.36K 21.16K USD | $60.9 66.57 USD | $61.8 67.56 USD | $2.83B 3.1B USD | 19.43 | $3.18 3.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54 59.03 USD |
+1.5
|
$2.76B 3.02B USD | $77.89K 85.15K USD | $52.8 57.72 USD | $54.2 59.25 USD | $2.76B 3.02B USD | 20.22 | $2.67 2.92 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.47
|
$2.74B 3B USD | $2.12K 2.31K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.85 24.98 USD |
+0.88
|
$2.74B 2.99B USD | $93.42K 102.12K USD | $22.4 24.49 USD | $23.15 25.31 USD | $2.74B 2.99B USD | 8.36 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.37 3.68 USD |
-0.12
|
$2.61B 2.86B USD | $1.18M 1.28M USD | $3.32 3.63 USD | $3.39 3.71 USD | $2.61B 2.86B USD | 0 | -$0.29 -0.3 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.36 17.88 USD |
-0.12
|
$2.52B 2.75B USD | $32.08K 35.06K USD | $16.28 17.8 USD | $16.56 18.1 USD | $2.52B 2.75B USD | 12.11 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $9.88 10.8 USD |
-1.69
|
$2.11B 2.3B USD | $87.78K 95.96K USD | $9.86 10.77 USD | $10.11 11.05 USD | $2.11B 2.3B USD | 197.59 | $0.05 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $101.5 110.95 USD |
+5.95
|
$1.76B 1.92B USD | $146K 159.6K USD | $96.3 105.27 USD | $105.8 115.65 USD | $1.76B 1.92B USD | 2537.50 | $0.04 0.04 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.89 3.15 USD |
+8.66
|
$1.64B 1.79B USD | $1.42M 1.55M USD | $2.66 2.91 USD | $2.95 3.22 USD | $1.64B 1.79B USD | 9.01 | $0.32 0.35 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.4 8.09 USD |
+0.75
|
$1.63B 1.78B USD | $166.28K 181.76K USD | $7.31 7.99 USD | $7.43 8.12 USD | $1.63B 1.78B USD | 11.74 | $0.63 0.69 USD | |
| Elecnor, S.A. ENO.MC | $18.42 20.14 USD |
+8.61
|
$1.56B 1.71B USD | $409.44K 447.57K USD | $17.3 18.91 USD | $18.54 20.27 USD | $1.56B 1.71B USD | 27.90 | $0.66 0.72 USD | |
| Metrovacesa S.A. MVC.MC | $9.84 10.76 USD |
-0.4
|
$1.49B 1.63B USD | $2.84K 3.1K USD | $9.8 10.71 USD | $9.88 10.8 USD | $1.49B 1.63B USD | 98.40 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.8 42.41 USD |
+1.7
|
$1.33B 1.45B USD | $30.73K 33.6K USD | $38.4 41.98 USD | $39.15 42.8 USD | $1.33B 1.45B USD | 12.43 | $3.12 3.41 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $16.44 17.97 USD |
+6.61
|
$1.28B 1.4B USD | $437.58K 478.33K USD | $15.66 17.12 USD | $16.66 18.21 USD | $1.28B 1.4B USD | 13.93 | $1.18 1.29 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.24 USD |
+2.54
|
$1.23B 1.34B USD | $294.03K 321.41K USD | $1.12 1.22 USD | $1.14 1.25 USD | $1.23B 1.34B USD | 37.66 | $0.03 0.03 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.45 31.1 USD |
+2.89
|
$1.23B 1.34B USD | $63.46K 69.37K USD | $27.9 30.5 USD | $28.95 31.65 USD | $1.23B 1.34B USD | 9.57 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.04 USD |
-3.06
|
$1.15B 1.25B USD | $1.79M 1.95M USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. HOME.MC | $15.3 16.72 USD |
+0.53
|
$1.14B 1.25B USD | $155.43K 169.91K USD | $15.26 16.68 USD | $15.58 17.03 USD | $1.14B 1.25B USD | 11.86 | $1.29 1.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.05 5.52 USD |
+1.92
|
$1.14B 1.24B USD | $694.68K 759.37K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.14B 1.24B USD | 6.31 | $0.8 0.87 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.09 2.28 USD |
+7.51
|
$1.11B 1.22B USD | $1.15M 1.25M USD | $1.97 2.15 USD | $2.09 2.28 USD | $1.11B 1.22B USD | 17.41 | $0.12 0.13 USD | |
| Grenergy Renovables, S.A. GRE.MC | $37.6 41.1 USD |
+3.87
|
$1.07B 1.16B USD | $30.19K 33K USD | $36 39.35 USD | $38.15 41.7 USD | $1.07B 1.16B USD | 23.35 | $1.61 1.76 USD | |
| Faes Farma, S.A. FAE.MC | $3.41 3.73 USD |
+2.1
|
$1.06B 1.16B USD | $239.02K 261.28K USD | $3.4 3.71 USD | $3.45 3.77 USD | $1.06B 1.16B USD | 11.36 | $0.3 0.33 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $18 19.68 USD |
+1.69
|
$1.04B 1.14B USD | $25.92K 28.34K USD | $17.7 19.35 USD | $18.5 20.22 USD | $1.04B 1.14B USD | 0 | -$0.2 -0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.98 8.72 USD |
+1.4
|
$997.11M 1.09B USD | $1.12M 1.22M USD | $7.76 8.48 USD | $8.14 8.89 USD | $997.11M 1.09B USD | 12.66 | $0.63 0.69 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.67 0.73 USD |
+5
|
$988.38M 1.08B USD | $1.04M 1.13M USD | $0.64 0.7 USD | $0.67 0.74 USD | $988.38M 1.08B USD | 16.80 | $0.04 0.04 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.3 9.07 USD |
+0.61
|
$987.51M 1.08B USD | $42.41K 46.36K USD | $8.23 9 USD | $8.34 9.12 USD | $987.51M 1.08B USD | 25.93 | $0.32 0.35 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.38 3.7 USD |
+1.01
|
$820.74M 897.17M USD | $436.65K 477.32K USD | $3.33 3.64 USD | $3.42 3.74 USD | $820.74M 897.17M USD | 17.81 | $0.19 0.21 USD | |
| Realia Business, S.A. RLIA.MC | $0.9899 1.08 USD |
-0.2
|
$799.73M 874.22M USD | $3.15K 3.45K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $799.73M 874.22M USD | 24.65 | $0.04 0.04 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.72 USD |
0
|
$707.49M 773.38M USD | $315.31K 344.67K USD | $1.53 1.67 USD | $1.57 1.72 USD | $707.49M 773.38M USD | 13.08 | $0.12 0.13 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4899 0.54 USD |
+1.69
|
$585.54M 640.07M USD | $10.31M 11.27M USD | $0.4699 0.51 USD | $0.5 0.55 USD | $585.54M 640.07M USD | 0 | -$0.1 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.3 14.54 USD |
+2.31
|
$504.18M 551.14M USD | $1.84K 2.01K USD | $13.05 14.27 USD | $13.35 14.59 USD | $504.18M 551.14M USD | 11.27 | $1.18 1.29 USD | |
| Tubacex, S.A. TUB.MC | $4 4.37 USD |
+3.63
|
$483.35M 528.37M USD | $561.36K 613.64K USD | $3.82 4.17 USD | $4.05 4.42 USD | $483.35M 528.37M USD | 22.22 | $0.18 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.6 8.31 USD |
0
|
$433.1M 473.44M USD | $2.81K 3.07K USD | $7.15 7.82 USD | $7.6 8.31 USD | $433.1M 473.44M USD | 28.14 | $0.27 0.3 USD | |
| Talgo, S.A. TLGO.MC | $3.49 3.81 USD |
-3.19
|
$428.32M 468.21M USD | $332.48K 363.45K USD | $3.47 3.79 USD | $3.6 3.93 USD | $428.32M 468.21M USD | 20.50 | $0.17 0.19 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.87 3.13 USD |
+5.14
|
$428.22M 468.1M USD | $574.15K 627.62K USD | $2.79 3.05 USD | $2.88 3.15 USD | $428.22M 468.1M USD | 10.23 | $0.28 0.31 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-0.53
|
$402.84M 440.36M USD | $112.37K 122.84K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $402.84M 440.36M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.68 6.21 USD |
-0.7
|
$369.35M 403.75M USD | $48.75K 53.29K USD | $5.6 6.12 USD | $5.7 6.23 USD | $369.35M 403.75M USD | 11.83 | $0.48 0.52 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.97 5.43 USD |
+9.85
|
$346.62M 378.9M USD | $66.29K 72.46K USD | $4.5 4.92 USD | $4.97 5.43 USD | $346.62M 378.9M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.84 9.66 USD |
-1.78
|
$337.99M 369.47M USD | $6.81K 7.44K USD | $8.84 9.66 USD | $9 9.84 USD | $337.99M 369.47M USD | 80.36 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.52 2.75 USD |
+0.8
|
$291.62M 318.78M USD | $567 619.81 USD | $2.52 2.75 USD | $2.52 2.75 USD | $291.62M 318.78M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.76 5.2 USD |
-0.42
|
$270.96M 296.2M USD | $3.55K 3.88K USD | $4.76 5.2 USD | $4.8 5.25 USD | $270.96M 296.2M USD | 28.00 | $0.17 0.19 USD | |
| Atrys Health, S.A. ATRY.MC | $3.46 3.78 USD |
+0.29
|
$262.69M 287.16M USD | $17.16K 18.76K USD | $3.43 3.75 USD | $3.52 3.85 USD | $262.69M 287.16M USD | 0 | -$0.42 -0.4 USD | |
| Ercros, S.A. ECR.MC | $2.85 3.12 USD |
+0.35
|
$260.59M 284.86M USD | $78.27K 85.56K USD | $2.83 3.09 USD | $2.9 3.17 USD | $260.59M 284.86M USD | 0 | -$0.13 -0.1 USD | |
| izertis, S.A. IZER.MC | $9.2 10.06 USD |
-0.86
|
$255.13M 278.89M USD | $1.24K 1.35K USD | $9.18 10.03 USD | $9.24 10.1 USD | $255.13M 278.89M USD | 57.50 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.67 2.92 USD |
0
|
$213.78M 233.69M USD | $13.71K 14.98K USD | $2.62 2.86 USD | $2.7 2.95 USD | $213.78M 233.69M USD | 22.25 | $0.12 0.13 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+3.33
|
$213.72M 233.63M USD | $11.07M 12.1M USD | $0.14 0.15 USD | $0.14 0.16 USD | $213.72M 233.63M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.2 20.99 USD |
+1.05
|
$209.3M 228.79M USD | $10.09K 11.03K USD | $19 20.77 USD | $19.35 21.15 USD | $209.3M 228.79M USD | 7.47 | $2.57 2.81 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
+8.65
|
$204.86M 223.94M USD | $322.36K 352.38K USD | $2.03 2.22 USD | $2.32 2.54 USD | $204.86M 223.94M USD | 16.14 | $0.14 0.15 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.06
|
$200.08M 218.72M USD | $2.35M 2.57M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $200.08M 218.72M USD | 0 | -$0.01 -0.01 USD | |
| Prim, S.A. PRM.MC | $10.45 11.42 USD |
+0.97
|
$177.77M 194.33M USD | $7.23K 7.91K USD | $10.2 11.15 USD | $10.45 11.42 USD | $177.77M 194.33M USD | 15.59 | $0.67 0.73 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
+8.43
|
$174.72M 190.99M USD | $1.29M 1.41M USD | $2.47 2.7 USD | $2.78 3.04 USD | $174.72M 190.99M USD | 0 | -$0.06 -0.06 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3699 0.41 USD |
+0.27
|
$149.54M 163.47M USD | $1.07M 1.17M USD | $0.3699 0.4 USD | $0.39 0.43 USD | $149.54M 163.47M USD | 0 | -$0.01 -0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.6 10.49 USD |
+4.35
|
$116.7M 127.57M USD | $19.3K 21.1K USD | $9.1 9.95 USD | $9.8 10.71 USD | $116.7M 127.57M USD | 8.88 | $1.08 1.18 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.64 0.7 USD |
-5.76
|
$111.02M 121.36M USD | $2.56M 2.79M USD | $0.6199 0.68 USD | $0.68 0.74 USD | $111.02M 121.36M USD | 2.55 | $0.25 0.27 USD | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
+2
|
$108.08M 118.15M USD | $3.6K 3.94K USD | $2.04 2.23 USD | $2.04 2.23 USD | $108.08M 118.15M USD | 20.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.95 USD |
+1.14
|
$106.71M 116.65M USD | $14.2K 15.53K USD | $1.76 1.92 USD | $1.79 1.95 USD | $106.71M 116.65M USD | 10.47 | $0.17 0.19 USD | |
| Berkeley Energia Limited BKY.MC | $0.2399 0.26 USD |
+1.27
|
$106.32M 116.22M USD | $1.49M 1.63M USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $106.32M 116.22M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002299 0.0025 USD |
-4.17
|
$103.16M 112.77M USD | $70.52M 77.09M USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $103.16M 112.77M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-0.5
|
$99.5M 108.77M USD | $408.28K 446.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $99.5M 108.77M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.6999 0.77 USD |
+0.29
|
$84.3M 92.15M USD | $9.04K 9.89K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $84.3M 92.15M USD | 0 | -$0.06 -0.06 USD | |
| Making Science Group, S.A. MAKS.MC | $9.05 9.89 USD |
+2.84
|
$79.61M 87.03M USD | $1.5K 1.64K USD | $8.9 9.73 USD | $9.05 9.89 USD | $79.61M 87.03M USD | 0 | -$0.22 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.5 7.11 USD |
+3.17
|
$75.36M 82.38M USD | $2.39K 2.61K USD | $6.3 6.89 USD | $6.5 7.11 USD | $75.36M 82.38M USD | 0 | -$0.55 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}