Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (84)
REIT-Hotel & Motel (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.91 — |
+2.15
|
$11.18B — | $4.74M — | $15.55 — | $16.01 — | $11.18B — | 16.56 | $0.96 — | |
| Ryman Hospitality Properties RHP | $99.63 — |
+2.55
|
$6.28B — | $330.12K — | $97.32 — | $99.66 — | $6.28B — | 21.15 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.72 — |
+1.74
|
$2.79B — | $996.4K — | $11.48 — | $11.77 — | $2.79B — | 14.65 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.11 — |
+0.12
|
$2.77B — | $9.5K — | $24.11 — | $24.45 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
+0.23
|
$2.76B — | $2.28K — | $18.55 — | $18.75 — | $2.76B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.34 — |
+1.47
|
$2.07B — | $684.1K — | $10.18 — | $10.42 — | $2.07B — | 17.52 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.78 — |
+0.92
|
$1.75B — | $894.73K — | $8.65 — | $8.9 — | $1.75B — | 87.79 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.64 — |
+1.29
|
$1.58B — | $5.91M — | $7.52 — | $7.68 — | $1.58B — | 40.19 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.37 — |
+1.27
|
$1.29B — | $150.12K — | $12.17 — | $12.46 — | $1.29B — | 56.20 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.68 — |
+2
|
$1.15B — | $700.9K — | $9.45 — | $9.77 — | $1.15B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.26 — |
+0.76
|
$1.11B — | $471.19K — | $7.21 — | $7.33 — | $1.11B — | 27.90 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $277.5K 207.97K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.12 — |
-0.93
|
$870.57M — | $1.41K — | $18.02 — | $18.16 — | $870.57M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$975.64M 731.2M USD | $5.48M 4.11M USD | $0.77 0.58 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.87 — |
+2.85
|
$545.96M — | $122.19K — | $4.73 — | $4.88 — | $545.96M — | 24.32 | $0.2 — | |
| Service Properties Trust SVC | $2.53 — |
+2.64
|
$420.76M — | $359.08K — | $2.46 — | $2.57 — | $420.76M — | 0 | -$1.89 — | |
| FibraHotel FIHO12.MX | $8.8 0.52 USD |
-0.45
|
$6.94B 411.22M USD | $964 57.08 USD | $8.8 0.52 USD | $8.83 0.52 USD | $6.94B 411.22M USD | 19.55 | $0.45 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $149.2K 31.72K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.06 — |
+0.79
|
$361.3M — | $57.67K — | $6.95 — | $7.08 — | $361.3M — | 117.58 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.25 1.4 USD |
-0.94
|
$901.41M 240.47M USD | $125.53K 33.49K USD | $5.23 1.4 USD | $5.33 1.42 USD | $901.41M 240.47M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.29 0.31 USD |
-2.04
|
$3.89B 230.46M USD | $2.41K 142.58 USD | $5.29 0.31 USD | $5.29 0.31 USD | $3.89B 230.46M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.65 — |
+5.19
|
$203.91M — | $125K — | $2.56 — | $2.7 — | $203.91M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-2.25
|
$1.42B 181.18M USD | $662K 84.64K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
+5.08
|
$179.83M — | $2.68M — | $0.2899 — | $0.32 — | $179.83M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $0.9499 — |
+0.66
|
$38.72M — | $46.12K — | $0.88 — | $0.9699 — | $38.72M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $5.89 — |
-0.51
|
$35.3M — | $87.84K — | $5.7 — | $6.44 — | $35.3M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
0
|
$35.13M 26.07M USD | $16.55K 12.28K USD | $0.45 0.33 USD | $0.46 0.34 USD | $35.13M 26.07M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$6.11M 4.54M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.11M 4.54M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
+0.63
|
$0 — | $2.03K — | $25.26 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.41 — |
-1.43
|
$0 — | $1.35K — | $20.41 — | $20.61 — | $0 — | 55.16 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
0
|
$0 — | $35 — | $16.13 — | $16.34 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.74 — |
+1.57
|
$0 — | $2.34K — | $18.49 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.57 — |
0
|
$0 — | $435 — | $20.34 — | $20.34 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $60.14B 12.19B USD | 16.28 | $5.27 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
+0.76
|
$9.55B 10.44B USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.55B 10.44B USD | 16.02 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83.5 91.28 USD |
+0.6
|
$5.33B 5.83B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.33B 5.83B USD | 20.46 | $4.08 4.46 USD | |
| Covivio Hotels COVH.PA | $22.5 24.6 USD |
-0.44
|
$3.59B 3.92B USD | $651 711.63 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.80 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $64,400 434.72 USD |
-1.53
|
$492.43B 3.32B USD | $35.21K 237.68 USD | $64,400 434.72 USD | $65,100 439.44 USD | $492.43B 3.32B USD | 16.52 | $3.9K 26.31 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
-1.4
|
$393.49B 2.66B USD | $19.85K 133.99 USD | $77,200 521.12 USD | $78,900 532.6 USD | $393.49B 2.66B USD | 21.52 | $3.59K 24.21 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.92 10.84 USD |
-0.12
|
$2.37B 2.59B USD | $222 242.68 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.37B 2.59B USD | 14.37 | $0.69 0.75 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.51B — | $1 — | $457.29 — | $457.29 — | $2.51B — | 18.39 | $24.86 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.95 9.78 USD |
+1.13
|
$1.79B 1.96B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.79B 1.96B USD | 17.54 | $0.51 0.56 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
+1.32
|
$1.52B 1.66B USD | $390 426.32 USD | $7.5 8.2 USD | $7.65 8.36 USD | $1.52B 1.66B USD | 85.00 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.6 7.21 USD |
+0.76
|
$1.36B 1.49B USD | $100 109.31 USD | $6.5 7.11 USD | $6.6 7.21 USD | $1.36B 1.49B USD | 41.25 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
0
|
$1.1B 1.21B USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.21B USD | 55.26 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $252,600 1705.12 USD |
-0.08
|
$147.98B 998.92M USD | $3.79K 25.6 USD | $250,900 1693.65 USD | $254,500 1717.95 USD | $147.98B 998.92M USD | 26.43 | $9.56K 64.5 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.24M 515.13M USD | $37.5K 40.99K USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.24M 515.13M USD | 5.46 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.12 4.5 USD |
+1.48
|
$466.36M 509.79M USD | $50 54.66 USD | $3.98 4.35 USD | $4.1 4.48 USD | $466.36M 509.79M USD | 24.23 | $0.17 0.19 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.6 — |
0
|
$292.13M — | $401 — | $20.25 — | $20.57 — | $292.13M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.4 — |
+0.15
|
$286.55M — | $201 — | $19.4 — | $19.4 — | $286.55M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,100 864.71 USD |
+0.08
|
$41.95B 283.18M USD | $1.68K 11.37 USD | $127,300 859.31 USD | $128,600 868.09 USD | $41.95B 283.18M USD | 9.72 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.6 — |
+2.47
|
$283.07M — | $202 — | $15.86 — | $16.6 — | $283.07M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
+0.38
|
$257.76M — | $1.95K — | $13.15 — | $13.21 — | $257.76M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.41 — |
+1.46
|
$228.27M — | $504 — | $13.41 — | $13.58 — | $228.27M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.27 — |
0
|
$227M — | $276 — | $12.9 — | $12.92 — | $227M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.32 — |
+2.23
|
$225.08M — | $301 — | $13 — | $13.32 — | $225.08M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-1.82
|
$164.78M 180.13M USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $164.78M 180.13M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,900 465.09 USD |
+0.15
|
$21.43B 144.66M USD | $2.72K 18.38 USD | $68,100 459.69 USD | $69,100 466.44 USD | $21.43B 144.66M USD | 20.35 | $3.38K 22.85 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $171.1K 4.81K USD | $4.8 0.14 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.75 — |
0
|
$74.97M — | $3 — | $16.75 — | $16.75 — | $74.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.45 — |
+2.56
|
$72.9M — | $273 — | $16.45 — | $16.45 — | $72.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.19 — |
0
|
$70.98M — | $1 — | $16.19 — | $16.19 — | $70.98M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-2.08
|
$1.31B 36.9M USD | $74.7K 2.1K USD | $4.7 0.13 USD | $4.78 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
0
|
$20.16M — | $79 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $46.75K 51.1K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.3 — |
0
|
$0 — | $484 — | $17.71 — | $18.3 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}