Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.35 43.11 USD |
-0.19
|
€189.85B 219.15B USD | €2.08K 2.4K USD | €37.35 43.11 USD | €37.99 43.85 USD | €189.85B 219.15B USD | 22.23 | €1.68 1.94 USD | ||
BHP Group Limited
BHP
US
|
$86.22 — |
-0.06
|
$219.11B — | $1.12M — | $85.45 — | $87.39 — | $219.11B — | 22.33 | $3.86 — | ||
BHP Group Limited
BHPLF
US
|
$43.00 — |
-11.45
|
$218.57B — | $1.12K — | $43.00 — | $43.00 — | $218.57B — | 22.27 | $1.93 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.78 42.46 USD |
-0.44
|
A$308.94B 215.82B USD | A$4.11M 2.87M USD | A$60.46 42.24 USD | A$60.94 42.57 USD | A$308.94B 215.82B USD | 22.42 | A$2.71 1.89 USD | ||
Linde
LIN
US
|
$458.24 — |
-0.47
|
$211.24B — | $849.19K — | $456.65 — | $461.43 — | $211.24B — | 29.52 | $15.52 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$166.12 116.05 USD |
-0.82
|
A$269.98B 188.6B USD | A$503.02K 351.4K USD | A$165.50 115.61 USD | A$167.40 116.94 USD | A$269.98B 188.6B USD | 16.05 | A$10.35 7.23 USD | ||
Southern Copper
SCCO
US
|
$197.69 — |
+1.02
|
$166.92B — | $694.20K — | $193.28 — | $198.98 — | $166.92B — | 29.63 | $6.67 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.40 97.43 USD |
-0.05
|
€137.26B 158.45B USD | €20.88K 24.1K USD | €84.37 97.39 USD | €86.04 99.32 USD | €137.26B 158.45B USD | 13.12 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$97.30 — |
-0.08
|
$158.24B — | $674.93K — | $96.73 — | $98.29 — | $158.24B — | 13.18 | $7.38 — | ||
Newmont
NEM
US
|
$123.05 — |
-0.29
|
$129.66B — | $2.02M — | $121.30 — | $124.45 — | $129.66B — | 15.49 | $7.94 — | ||
Newmont Corporation
NMM.DE
DE
|
€106.26 122.66 USD |
-0.45
|
€111.97B 129.25B USD | €1.25K 1.45K USD | €105.92 122.27 USD | €107.96 124.62 USD | €111.97B 129.25B USD | 15.37 | €6.91 7.98 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.30 4.62 USD |
-0.35
|
CN¥832.29B 122.8B USD | CN¥113.25M 16.71M USD | CN¥31.07 4.58 USD | CN¥31.70 4.68 USD | CN¥832.29B 122.8B USD | 12.62 | CN¥2.48 0.37 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.22 190.72 USD |
+1.26
|
€105.44B 121.71B USD | €494.82K 571.18K USD | €162.90 188.04 USD | €165.74 191.32 USD | €105.44B 121.71B USD | 29.71 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.91 — |
+1.31
|
$120.96B — | $14.28K — | $37.70 — | $37.98 — | $120.96B — | 29.85 | $1.27 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.22 4.38 USD |
+0.23
|
HK$909.93B 116.35B USD | HK$25.20M 3.22M USD | HK$33.80 4.32 USD | HK$34.40 4.4 USD | HK$909.93B 116.35B USD | 11.75 | HK$2.91 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.35 — |
-1.14
|
$115.67B — | $1.00K — | $4.35 — | $4.35 — | $115.67B — | 11.75 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$86.97 — |
+0.38
|
$115.63B — | $500.00 — | $86.97 — | $87.20 — | $115.63B — | 11.73 | $7.41 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.45 — |
+0.85
|
$110.48B — | $34.65K — | $70.79 — | $73.13 — | $110.48B — | 48.60 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$277.49 205.91 USD |
-0.53
|
CA$140.51B 104.27B USD | CA$155.38K 115.3K USD | CA$274.35 203.58 USD | CA$280.24 207.95 USD | CA$140.51B 104.27B USD | 16.97 | CA$16.35 12.13 USD | ||
Freeport-McMoRan
FCX
US
|
$72.11 — |
+0.79
|
$103.54B — | $5.23M — | $70.81 — | $73.28 — | $103.54B — | 35.34 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.30 71.92 USD |
+0.87
|
€89.46B 103.27B USD | €522.00 602.56 USD | €61.91 71.46 USD | €63.56 73.37 USD | €89.46B 103.27B USD | 35.00 | €1.78 2.05 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.67 191.24 USD |
+1.72
|
€89.06B 102.81B USD | €200.24K 231.15K USD | €162.94 188.09 USD | €165.84 191.43 USD | €89.06B 102.81B USD | 27.33 | €6.06 7 USD | ||
Agnico Eagle Mines
AEM
US
|
$197.67 — |
-0.91
|
$100.09B — | $767.93K — | $195.44 — | $200.32 — | $100.09B — | 16.93 | $11.67 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$215.46 12.76 USD |
+2.25
|
MX$1.69T 99.83B USD | MX$1.32M 78.24K USD | MX$211.52 12.52 USD | MX$219.00 12.97 USD | MX$1.69T 99.83B USD | 15.20 | MX$14.17 0.84 USD | ||
Newmont Corporation
0R28.IL
GB
|
$123.00 — |
0
|
$97.76B — | $12.59K — | $121.02 — | $125.00 — | $97.76B — | 0 | -$0.98 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.45 — |
-0.4
|
$97.42B — | $2.36K — | $12.40 — | $12.45 — | $97.42B — | 15.00 | $0.83 — | ||
Glencore
GLCNF
US
|
$7.40 — |
0
|
$86.81B — | $318.00 — | $7.40 — | $7.58 — | $86.81B — | 16.44 | $0.45 — | ||
Glencore plc
8GC.F
DE
|
€6.35 7.33 USD |
-2.01
|
€74.49B 85.99B USD | €3.18K 3.67K USD | €6.35 7.33 USD | €6.57 7.58 USD | €74.49B 85.99B USD | 16.28 | €0.39 0.45 USD | ||
Glencore plc
GLNCY
US
|
$14.47 — |
-2.76
|
$84.88B — | $55.06K — | $14.45 — | $14.95 — | $84.88B — | 16.07 | $0.90 — | ||
The Sherwin-Williams Company
SHW
US
|
$323.36 — |
+0.82
|
$78.50B — | $519.26K — | $320.65 — | $325.36 — | $78.50B — | 29.82 | $10.84 — | ||
Ecolab
ECL
US
|
$270.35 — |
+0.33
|
$75.79B — | $346.79K — | $267.83 — | $271.13 — | $75.79B — | 36.33 | $7.44 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,193.32 4240.8 USD |
-1.24
|
£56.06B 74.45B USD | £1.72K 2.28K USD | £3,185.70 4230.68 USD | £3,208.49 4260.94 USD | £56.06B 74.45B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.12 44.61 USD |
-0.2
|
CA$98.95B 73.43B USD | CA$946.14K 702.1K USD | CA$59.42 44.09 USD | CA$60.81 45.12 USD | CA$98.95B 73.43B USD | 11.09 | CA$5.42 4.02 USD | ||
Barrick Mining
B
US
|
$42.82 — |
-1.18
|
$70.48B — | $4.51M — | $42.38 — | $43.37 — | $70.48B — | 11.06 | $3.87 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.87 73.73 USD |
-1.93
|
€60.90B 70.29B USD | €200.87K 231.87K USD | €62.18 71.78 USD | €64.14 74.04 USD | €60.90B 70.29B USD | 13.16 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$207.20 153.75 USD |
-1.76
|
CA$94.10B 69.83B USD | CA$184.58K 136.97K USD | CA$205.01 152.13 USD | CA$212.61 157.77 USD | CA$94.10B 69.83B USD | 32.83 | CA$6.31 4.68 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.67 — |
+0.86
|
$67.77B — | $2.68K — | $18.50 — | $18.78 — | $67.77B — | 23.04 | $0.81 — | ||
Wheaton Precious Metals
WPM
US
|
$147.68 — |
-2.21
|
$67.07B — | $952.61K — | $146.12 — | $151.51 — | $67.07B — | 32.67 | $4.52 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.85 — |
+2.3
|
$66.89B — | $200.00 — | $36.85 — | $36.85 — | $66.89B — | 22.74 | $1.62 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,844 36.03 USD |
+1.42
|
¥11T 65.41B USD | ¥9M 55.27K USD | ¥5,761 35.52 USD | ¥5,858 36.12 USD | ¥11T 65.41B USD | 23.14 | ¥252 1.56 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.55 16.69 USD |
-0.56
|
SAR 242.81B 64.77B USD | SAR 1.28M 342.37K USD | SAR 61.80 16.49 USD | SAR 63.15 16.85 USD | SAR 242.81B 64.77B USD | 26.73 | SAR 2.34 0.62 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.30 — |
+0.7
|
$63.94B — | $16.97K — | $14.12 — | $15.06 — | $63.94B — | 6.08 | $2.35 — | ||
Air Products and Chemicals
APD
US
|
$282.26 — |
-0.68
|
$62.86B — | $507.82K — | $280.75 — | $284.31 — | $62.86B — | 0 | -$0.20 — | ||
Vale S.A.
VALE3.SA
BR
|
R$72.83 14.76 USD |
-0.74
|
R$309.95B 62.82B USD | R$8.59M 1.74M USD | R$72.42 14.68 USD | R$74.04 15.01 USD | R$309.95B 62.82B USD | 28.44 | R$2.56 0.52 USD | ||
Vale
VALE
US
|
$14.21 — |
0
|
$60.47B — | $11.82M — | $14.13 — | $14.41 — | $60.47B — | 28.42 | $0.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-0.21
|
NT$1.90T 60.35B USD | NT$50.27M 1.6M USD | NT$235.00 7.47 USD | NT$245.00 7.78 USD | NT$1.90T 60.35B USD | 38.56 | NT$6.21 0.2 USD | ||
Anglo American plc
NGLOY
US
|
$27.24 — |
+1.95
|
$58.37B — | $10.08K — | $27.10 — | $27.52 — | $58.37B — | 0 | -$0.58 — | ||
CRH
CRH
US
|
$86.94 — |
+0.92
|
$57.84B — | $1.97M — | $85.68 — | $87.18 — | $57.84B — | 15.36 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.59 2.6 USD |
+0.46
|
CN¥376.33B 55.53B USD | CN¥106.53M 15.72M USD | CN¥17.40 2.57 USD | CN¥17.64 2.6 USD | CN¥376.33B 55.53B USD | 13.63 | CN¥1.29 0.19 USD | ||
Nucor
NUE
US
|
$244.40 — |
-1.6
|
$55.45B — | $570.37K — | $243.68 — | $248.87 — | $55.45B — | 19.52 | $12.52 — | ||
ArcelorMittal S.A.
MT
US
|
$72.81 — |
+0.39
|
$54.79B — | $492.57K — | $72.08 — | $73.37 — | $54.79B — | 30.59 | $2.38 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.90 72.61 USD |
-0.32
|
€47.33B 54.63B USD | €125.89K 145.32K USD | €62.82 72.52 USD | €64.10 73.99 USD | €47.33B 54.63B USD | 30.24 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.86 72.56 USD |
-0.41
|
€47.30B 54.6B USD | €1.08M 1.25M USD | €62.82 72.52 USD | €64.16 74.06 USD | €47.30B 54.6B USD | 30.22 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.74 72.42 USD |
-0.54
|
€47.21B 54.49B USD | €4.64K 5.36K USD | €62.74 72.42 USD | €64.00 73.88 USD | €47.21B 54.49B USD | 30.16 | €2.08 2.4 USD | ||
BASF SE
0BFA.IL
GB
|
€52.00 60.03 USD |
+0.48
|
€46.41B 53.57B USD | €446.41K 515.3K USD | €51.23 59.14 USD | €52.12 60.16 USD | €46.41B 53.57B USD | 208.00 | €0.25 0.29 USD | ||
Corteva
CTVA
US
|
$79.56 — |
-1.2
|
$53.08B — | $1.20M — | $79.39 — | $81.05 — | $53.08B — | 48.21 | $1.65 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$369.40 274.12 USD |
-1.18
|
CA$71.25B 52.87B USD | CA$86.32K 64.05K USD | CA$366.60 272.04 USD | CA$375.56 278.69 USD | CA$71.25B 52.87B USD | 34.55 | CA$10.69 7.93 USD | ||
AngloGold Ashanti
AU
US
|
$101.84 — |
-1.4
|
$51.51B — | $1.13M — | $100.25 — | $103.01 — | $51.51B — | 13.65 | $7.46 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 68.00 85.29 USD |
+0.28
|
CHF 40.77B 51.14B USD | CHF 126.28K 158.38K USD | CHF 66.98 84.01 USD | CHF 68.30 85.66 USD | CHF 40.77B 51.14B USD | 11.82 | CHF 5.75 7.21 USD | ||
BASF SE
BAS.F
DE
|
€51.40 59.33 USD |
-0.37
|
€44.25B 51.08B USD | €5.08K 5.86K USD | €51.21 59.11 USD | €52.09 60.13 USD | €44.25B 51.08B USD | 21.59 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.36 59.29 USD |
-0.5
|
€44.22B 51.04B USD | €1.33M 1.53M USD | €51.22 59.13 USD | €52.13 60.18 USD | €44.22B 51.04B USD | 21.67 | €2.37 2.74 USD | ||
BASF SE
BASFY
US
|
$14.75 — |
-0.54
|
$50.79B — | $10.38K — | $14.75 — | $14.91 — | $50.79B — | 21.69 | $0.68 — | ||
Franco-Nevada
FNV
US
|
$263.35 — |
-0.97
|
$50.79B — | $176.94K — | $261.29 — | $265.49 — | $50.79B — | 34.37 | $7.66 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
Antofagasta
ANFGF
US
|
$49.75 — |
+3.65
|
$49.05B — | $4.17K — | $49.75 — | $49.75 — | $49.05B — | 29.61 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.96 — |
-2.49
|
$47.20B — | $1.00K — | $1.96 — | $1.96 — | $47.20B — | 10.31 | $0.19 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.26 84.36 USD |
-0.44
|
CHF 37.20B 46.66B USD | CHF 1.30M 1.63M USD | CHF 66.94 83.96 USD | CHF 68.22 85.56 USD | CHF 37.20B 46.66B USD | 96.08 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$16.38 — |
-0.18
|
$45.30B — | $14.89K — | $16.24 — | $16.38 — | $45.30B — | 96.35 | $0.17 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.71 2.01 USD |
+0.13
|
HK$336.10B 42.98B USD | HK$49.34M 6.31M USD | HK$15.29 1.96 USD | HK$15.81 2.02 USD | HK$336.10B 42.98B USD | 10.40 | HK$1.51 0.19 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,366.00 4221.75 USD |
+3.6
|
CHF 32.31B 40.52B USD | CHF 5.23K 6.55K USD | CHF 3,250.00 4076.26 USD | CHF 3,390.00 4251.85 USD | CHF 32.31B 40.52B USD | 35.98 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,370.00 4226.77 USD |
+3.72
|
CHF 31.11B 39.02B USD | CHF 21.21K 26.6K USD | CHF 3,249.00 4075 USD | CHF 3,390.00 4251.85 USD | CHF 31.11B 39.02B USD | 32.82 | CHF 102.67 128.77 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.35 233.73 USD |
+2.49
|
CHF 30.68B 38.48B USD | CHF 34.69K 43.5K USD | CHF 180.45 226.33 USD | CHF 186.40 233.79 USD | CHF 30.68B 38.48B USD | 30.39 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.50 12.67 USD |
-0.04
|
SAR 142.50B 38.02B USD | SAR 2.07M 550.98K USD | SAR 47.04 12.55 USD | SAR 47.54 12.68 USD | SAR 142.50B 38.02B USD | 0 | -SAR 0.37 -0.09 USD | ||
Givaudan SA
GVDNY
US
|
$82.04 — |
+3.89
|
$37.87B — | $2.82K — | $81.21 — | $82.04 — | $37.87B — | 32.94 | $2.49 — | ||
Gold Fields
GFI
US
|
$42.12 — |
-0.92
|
$37.52B — | $1.91M — | $41.80 — | $42.95 — | $37.52B — | 8.57 | $4.91 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,268.60 15.35 USD |
-0.55
|
₹3.10T 37.46B USD | ₹942.36K 11.4K USD | ₹1,268.60 15.35 USD | ₹1,287.00 15.57 USD | ₹3.10T 37.46B USD | 12.52 | ₹101.28 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.50 232.66 USD |
+1.67
|
CHF 29.76B 37.33B USD | CHF 194.68K 244.17K USD | CHF 182.25 228.58 USD | CHF 186.55 233.98 USD | CHF 29.76B 37.33B USD | 28.62 | CHF 6.48 8.13 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$104.82 77.78 USD |
-2.9
|
CA$50.02B 37.12B USD | CA$1.04M 773.65K USD | CA$102.56 76.11 USD | CA$107.84 80.02 USD | CA$50.02B 37.12B USD | 15.16 | CA$6.91 5.13 USD | ||
Fortescue
FSUGY
US
|
$23.80 — |
+0.63
|
$36.64B — | $1.46K — | $23.72 — | $23.80 — | $36.64B — | 12.79 | $1.86 — | ||
Sika AG
SXYAY
US
|
$22.57 — |
+1.9
|
$36.21B — | $1.88K — | $22.38 — | $22.57 — | $36.21B — | 28.93 | $0.78 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.72 11.68 USD |
-0.06
|
A$51.48B 35.96B USD | A$3.15M 2.2M USD | A$16.57 11.58 USD | A$16.77 11.71 USD | A$51.48B 35.96B USD | 12.76 | A$1.31 0.92 USD | ||
Nutrien
NTR
US
|
$74.67 — |
-3.13
|
$35.64B — | $3.67M — | $73.07 — | $77.03 — | $35.64B — | 15.11 | $4.94 — | ||
Martin Marietta Materials
MLM
US
|
$498.44 — |
+1.59
|
$35.40B — | $526.69K — | $490.56 — | $499.92 — | $35.40B — | 32.45 | $15.36 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.53 28.59 USD |
-1.53
|
CA$47.29B 35.09B USD | CA$199.00 147.67 USD | CA$38.47 28.55 USD | CA$39.63 29.41 USD | CA$47.29B 35.09B USD | 175.11 | CA$0.22 0.16 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.13 166.37 USD |
-0.24
|
€29.88B 34.49B USD | €14.24K 16.44K USD | €143.10 165.19 USD | €145.00 167.38 USD | €29.88B 34.49B USD | 14.70 | €9.80 11.31 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$39.01 28.95 USD |
-0.61
|
CA$46.28B 34.34B USD | CA$1.10M 812.9K USD | CA$38.46 28.54 USD | CA$39.68 29.44 USD | CA$46.28B 34.34B USD | 10.60 | CA$3.68 2.73 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.20 69.16 USD |
+1.64
|
CA$45.72B 33.93B USD | CA$390.01K 289.41K USD | CA$92.52 68.66 USD | CA$94.41 70.06 USD | CA$45.72B 33.93B USD | 18.31 | CA$5.09 3.78 USD | ||
Steel Dynamics
STLD
US
|
$231.54 — |
-1.58
|
$33.19B — | $294.72K — | $230.60 — | $235.91 — | $33.19B — | 21.02 | $11.01 — | ||
Kinross Gold
KGC
US
|
$27.81 — |
-0.96
|
$32.99B — | $3.14M — | $27.43 — | $28.23 — | $32.99B — | 10.57 | $2.63 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.98 2.51 USD |
-3.69
|
CN¥221.27B 32.65B USD | CN¥38.93M 5.74M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥221.27B 32.65B USD | 8.98 | CN¥1.89 0.28 USD | ||
Teck Resources
TECK
US
|
$66.40 — |
+1.34
|
$32.58B — | $1.24M — | $66.00 — | $67.28 — | $32.58B — | 18.24 | $3.64 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.51 10.4 USD |
-0.9
|
CN¥220.73B 32.57B USD | CN¥26.64M 3.93M USD | CN¥69.95 10.32 USD | CN¥70.84 10.45 USD | CN¥220.73B 32.57B USD | 13.43 | CN¥5.25 0.77 USD | ||
Vulcan Materials Company
VMC
US
|
$247.00 — |
+2.56
|
$32.01B — | $592.65K — | $241.17 — | $247.47 — | $32.01B — | 29.12 | $8.48 — | ||
Novozymes A/S
NVZMY
US
|
$65.98 — |
+0.58
|
$30.76B — | $1.30K — | $65.98 — | $66.82 — | $30.76B — | 42.29 | $1.56 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹591.80 7.16 USD |
-0.7
|
₹2.50T 30.25B USD | ₹4.31M 52.1K USD | ₹585.90 7.09 USD | ₹595.00 7.2 USD | ₹2.50T 30.25B USD | 14.64 | ₹40.41 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹591.00 7.15 USD |
+0.99
|
₹2.50T 30.21B USD | ₹145.22K 1.76K USD | ₹585.85 7.09 USD | ₹594.00 7.19 USD | ₹2.50T 30.21B USD | 21.16 | ₹27.93 0.34 USD | ||
Fresnillo
FNLPF
US
|
$40.25 — |
-0.37
|
$29.66B — | $125.00 — | $40.25 — | $40.25 — | $29.66B — | 12.98 | $3.10 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.30 166.57 USD |
+0.28
|
€25.37B 29.28B USD | €468.26K 540.53K USD | €143.05 165.13 USD | €145.15 167.55 USD | €25.37B 29.28B USD | 12.56 | €11.48 13.25 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,440.30 29.52 USD |
-0.45
|
₹2.34T 28.3B USD | ₹268.15K 3.24K USD | ₹2,440.30 29.52 USD | ₹2,463.80 29.81 USD | ₹2.34T 28.3B USD | 49.04 | ₹49.76 0.6 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.01 33.4 USD |
+3.31
|
CA$37.55B 27.86B USD | CA$1.09M 805.25K USD | CA$43.75 32.47 USD | CA$45.02 33.41 USD | CA$37.55B 27.86B USD | 0 | -CA$0.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
