Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7697)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$47.70 — |
0
|
$242.46B — | $500.00 — | $47.70 — | $48.00 — | $242.46B — | 24.71 | $1.93 — | ||
BHP Group Limited
BHP.AX
AU
|
A$66.84 46.69 USD |
+0.92
|
A$339.74B 237.33B USD | A$5.58M 3.9M USD | A$65.71 45.9 USD | A$66.87 46.71 USD | A$339.74B 237.33B USD | 24.75 | A$2.70 1.89 USD | ||
BHP Group Limited
BHP
US
|
$93.17 — |
-0.8
|
$236.78B — | $605.75K — | $92.88 — | $93.35 — | $236.78B — | 24.13 | $3.86 — | ||
BHP Group Limited
BHP1.F
DE
|
€40.00 46.17 USD |
-0.99
|
€203.32B 234.7B USD | €5.31K 6.13K USD | €40.00 46.17 USD | €41.25 47.61 USD | €203.32B 234.7B USD | 23.95 | €1.67 1.93 USD | ||
Linde
LIN
US
|
$484.55 — |
-1.03
|
$223.37B — | $129.87K — | $483.75 — | $488.95 — | $223.37B — | 31.22 | $15.52 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$177.51 124 USD |
+1.54
|
A$288.49B 201.53B USD | A$680.46K 475.35K USD | A$172.69 120.64 USD | A$177.80 124.21 USD | A$288.49B 201.53B USD | 17.23 | A$10.30 7.2 USD | ||
Southern Copper
SCCO
US
|
$205.30 — |
-1.73
|
$173.34B — | $70.40K — | $202.20 — | $205.92 — | $173.34B — | 30.82 | $6.66 — | ||
Rio Tinto
RIO
US
|
$102.55 — |
+0.03
|
$166.78B — | $704.64K — | $101.77 — | $102.66 — | $166.78B — | 13.89 | $7.38 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€88.14 101.74 USD |
-0.43
|
€143.35B 165.47B USD | €20.47K 23.63K USD | €87.77 101.32 USD | €90.24 104.17 USD | €143.35B 165.47B USD | 13.83 | €6.37 7.35 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.73 4.98 USD |
+0.18
|
CN¥896.90B 132.34B USD | CN¥159.11M 23.48M USD | CN¥33.49 4.94 USD | CN¥34.19 5.04 USD | CN¥896.90B 132.34B USD | 13.60 | CN¥2.48 0.37 USD | ||
Newmont
NEM
US
|
$123.16 — |
-2.26
|
$129.77B — | $1.01M — | $121.90 — | $123.52 — | $129.77B — | 15.74 | $7.82 — | ||
Newmont Corporation
NMM.DE
DE
|
€106.14 122.52 USD |
-2.01
|
€111.84B 129.1B USD | €10.03K 11.58K USD | €104.82 121 USD | €108.66 125.43 USD | €111.84B 129.1B USD | 15.49 | €6.85 7.91 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.18 — |
+2.24
|
$127.87B — | $333.00 — | $40.15 — | $40.19 — | $127.87B — | 30.90 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.28 200.02 USD |
+2.21
|
€110.29B 127.31B USD | €549.34K 634.12K USD | €172.98 199.68 USD | €176.64 203.9 USD | €110.29B 127.31B USD | 31.22 | €5.55 6.41 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.42 4.66 USD |
-0.55
|
HK$968.43B 123.83B USD | HK$31.78M 4.06M USD | HK$36.38 4.65 USD | HK$37.16 4.75 USD | HK$968.43B 123.83B USD | 12.55 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.60 — |
-1.5
|
$122.32B — | $200.00 — | $4.30 — | $4.30 — | $122.32B — | 12.43 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$91.46 — |
-2.25
|
$121.60B — | $100.00 — | $91.46 — | $91.46 — | $121.60B — | 12.39 | $7.38 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.76 — |
-4.83
|
$114.06B — | $13.75K — | $73.00 — | $76.85 — | $114.06B — | 50.17 | $1.47 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.99 — |
+4.4
|
$109.47B — | $55.00 — | $13.99 — | $13.99 — | $109.47B — | 16.85 | $0.83 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$233.62 13.83 USD |
+1.93
|
MX$1.83T 108.25B USD | MX$9.83M 582.28K USD | MX$226.54 13.41 USD | MX$235.39 13.94 USD | MX$1.83T 108.25B USD | 16.60 | MX$14.07 0.83 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.00 199.7 USD |
+1.44
|
€93.01B 107.36B USD | €348.19K 401.93K USD | €173.00 199.7 USD | €176.54 203.79 USD | €93.01B 107.36B USD | 28.54 | €6.06 7 USD | ||
Freeport-McMoRan
FCX
US
|
$73.86 — |
-2.48
|
$106.07B — | $1.31M — | $73.20 — | $74.20 — | $106.07B — | 36.20 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.53 73.33 USD |
-2.43
|
€91.23B 105.31B USD | €4.75K 5.48K USD | €63.36 73.14 USD | €66.07 76.27 USD | €91.23B 105.31B USD | 36.30 | €1.75 2.02 USD | ||
Agnico Eagle Mines
AEM
US
|
$203.11 — |
-1.52
|
$102.85B — | $3.55M — | $200.32 — | $206.95 — | $102.85B — | 17.38 | $11.68 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$271.85 201.73 USD |
-3.33
|
CA$137.66B 102.15B USD | CA$102.13K 75.79K USD | CA$271.00 201.1 USD | CA$273.98 203.31 USD | CA$137.66B 102.15B USD | 16.78 | CA$16.20 12.02 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.97 — |
-7.19
|
$97.74B — | $11.22K — | $121.00 — | $126.72 — | $97.74B — | 0 | -$0.98 — | ||
Glencore plc
GLNCY
US
|
$16.03 — |
+0.19
|
$94.07B — | $3.74K — | $16.03 — | $16.08 — | $94.07B — | 17.81 | $0.90 — | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
+1.31
|
€81.45B 94.02B USD | €43.05K 49.69K USD | €6.88 7.94 USD | €7.13 8.23 USD | €81.45B 94.02B USD | 17.79 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.97 — |
-0.5
|
$93.54B — | $25.00 — | $8.32 — | $8.32 — | $93.54B — | 17.71 | $0.45 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.33 — |
-1.6
|
$80.92B — | $138.90K — | $332.27 — | $336.94 — | $80.92B — | 30.75 | $10.84 — | ||
Ecolab
ECL
US
|
$281.66 — |
-0.54
|
$78.96B — | $73.22K — | $280.71 — | $284.21 — | $78.96B — | 37.80 | $7.45 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,220.73 4277.2 USD |
-5.17
|
£56.54B 75.08B USD | £94.00 124.83 USD | £3,220.73 4277.2 USD | £3,238.02 4300.16 USD | £56.54B 75.08B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.59 44.96 USD |
-2.53
|
CA$99.72B 74B USD | CA$244.94K 181.76K USD | CA$60.05 44.56 USD | CA$61.00 45.27 USD | CA$99.72B 74B USD | 11.26 | CA$5.38 3.99 USD | ||
Barrick Mining
B
US
|
$43.71 — |
-2.5
|
$71.94B — | $1.73M — | $43.24 — | $43.96 — | $71.94B — | 11.29 | $3.87 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.60 17.77 USD |
+0.76
|
SAR 258.53B 68.97B USD | SAR 1.02M 271.31K USD | SAR 66.00 17.61 USD | SAR 67.40 17.98 USD | SAR 258.53B 68.97B USD | 28.46 | SAR 2.34 0.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.66 72.33 USD |
-2.76
|
€59.74B 68.96B USD | €214.37K 247.45K USD | €62.48 72.12 USD | €65.18 75.24 USD | €59.74B 68.96B USD | 12.91 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$203.00 150.64 USD |
-2.82
|
CA$92.19B 68.41B USD | CA$121.55K 90.2K USD | CA$200.03 148.43 USD | CA$203.02 150.65 USD | CA$92.19B 68.41B USD | 32.37 | CA$6.27 4.65 USD | ||
Air Products and Chemicals
APD
US
|
$306.10 — |
-1.09
|
$68.16B — | $57.91K — | $305.00 — | $308.90 — | $68.16B — | 0 | -$0.22 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,968 36.8 USD |
-0.91
|
¥11T 68.07B USD | ¥5M 30.42K USD | ¥5,968 36.8 USD | ¥6,050 37.31 USD | ¥11T 68.07B USD | 23.64 | ¥252 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.36 — |
-1.71
|
$67.92B — | $310.00 — | $18.30 — | $18.37 — | $67.92B — | 23.24 | $0.79 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.08 — |
-0.46
|
$67.43B — | $9.20K — | $14.84 — | $15.13 — | $67.43B — | 6.41 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.91 15.79 USD |
+0.08
|
R$331.57B 67.2B USD | R$1.69M 342.35K USD | R$77.35 15.68 USD | R$77.99 15.81 USD | R$331.57B 67.2B USD | 29.96 | R$2.60 0.53 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.24 — |
-2.32
|
$67.03B — | $500.00 — | $37.69 — | $38.00 — | $67.03B — | 22.93 | $1.58 — | ||
Wheaton Precious Metals
WPM
US
|
$146.07 — |
-3.15
|
$66.34B — | $450.23K — | $144.03 — | $146.28 — | $66.34B — | 32.38 | $4.51 — | ||
Vale
VALE
US
|
$15.10 — |
+0.07
|
$64.26B — | $1.37M — | $14.94 — | $15.14 — | $64.26B — | 30.19 | $0.50 — | ||
CRH
CRH
US
|
$92.35 — |
-2.06
|
$61.44B — | $943.63K — | $92.31 — | $94.28 — | $61.44B — | 16.31 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.06 2.81 USD |
0
|
CN¥407.78B 60.17B USD | CN¥160.05M 23.61M USD | CN¥18.98 2.8 USD | CN¥19.44 2.87 USD | CN¥407.78B 60.17B USD | 14.77 | CN¥1.29 0.19 USD | ||
Anglo American plc
NGLOY
US
|
$27.76 — |
-1.56
|
$59.49B — | $4.20K — | $27.76 — | $27.77 — | $59.49B — | 0 | -$0.58 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.50 7.45 USD |
-3.3
|
NT$1.86T 59.09B USD | NT$129.25M 4.11M USD | NT$231.50 7.36 USD | NT$250.00 7.94 USD | NT$1.86T 59.09B USD | 37.76 | NT$6.21 0.2 USD | ||
Corteva
CTVA
US
|
$86.28 — |
+2.17
|
$57.57B — | $583.84K — | $85.31 — | $87.04 — | $57.57B — | 52.29 | $1.65 — | ||
Nucor
NUE
US
|
$248.36 — |
-0.53
|
$56.35B — | $112.83K — | $246.00 — | $248.90 — | $56.35B — | 19.82 | $12.53 — | ||
AngloGold Ashanti
AU
US
|
$108.98 — |
-2.97
|
$55.12B — | $297.62K — | $107.58 — | $109.49 — | $55.12B — | 14.60 | $7.46 — | ||
ArcelorMittal S.A.
MT
US
|
$72.81 — |
-2.32
|
$54.90B — | $220.14K — | $72.39 — | $73.22 — | $54.90B — | 30.59 | $2.38 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.68 72.35 USD |
-2.22
|
€47.26B 54.56B USD | €502.38K 579.91K USD | €62.44 72.08 USD | €65.24 75.31 USD | €47.26B 54.56B USD | 30.57 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.64 72.31 USD |
-2.34
|
€47.23B 54.52B USD | €7.36K 8.49K USD | €62.64 72.31 USD | €65.14 75.19 USD | €47.23B 54.52B USD | 30.55 | €2.05 2.37 USD | ||
BASF SE
0BFA.IL
GB
|
€52.74 60.88 USD |
+1.03
|
€47.07B 54.34B USD | €276.10K 318.71K USD | €52.61 60.73 USD | €53.78 62.08 USD | €47.07B 54.34B USD | 210.96 | €0.25 0.29 USD | ||
Antofagasta
ANFGF
US
|
$54.50 — |
-0.91
|
$53.73B — | $500.00 — | $53.45 — | $54.50 — | $53.73B — | 32.44 | $1.68 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.34 89.48 USD |
-2.22
|
CHF 42.77B 53.65B USD | CHF 25.74K 32.28K USD | CHF 70.53 88.46 USD | CHF 71.60 89.8 USD | CHF 42.77B 53.65B USD | 12.40 | CHF 5.75 7.21 USD | ||
CMOC
CMCLF
US
|
$2.21 — |
-3.07
|
$53.22B — | $700.00 — | $2.35 — | $2.35 — | $53.22B — | 11.63 | $0.19 — | ||
BASF SE
BASFY
US
|
$15.27 — |
-0.59
|
$52.59B — | $154.00 — | $15.27 — | $15.27 — | $52.59B — | 22.13 | $0.69 — | ||
BASF SE
BAS.F
DE
|
€52.91 61.08 USD |
+0.61
|
€45.55B 52.58B USD | €2.90K 3.35K USD | €52.70 60.83 USD | €53.56 61.83 USD | €45.55B 52.58B USD | 22.23 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€52.67 60.8 USD |
-0.59
|
€45.34B 52.34B USD | €623.39K 719.59K USD | €52.62 60.74 USD | €53.80 62.1 USD | €45.34B 52.34B USD | 22.13 | €2.38 2.75 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.92 263.37 USD |
-2.65
|
CA$68.45B 50.8B USD | CA$41.27K 30.62K USD | CA$353.70 262.47 USD | CA$357.46 265.26 USD | CA$68.45B 50.8B USD | 33.32 | CA$10.65 7.9 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.36 89.5 USD |
+0.45
|
CHF 39.47B 49.51B USD | CHF 375.36K 470.79K USD | CHF 70.48 88.4 USD | CHF 71.64 89.85 USD | CHF 39.47B 49.51B USD | 101.94 | CHF 0.70 0.88 USD | ||
Franco-Nevada
FNV
US
|
$255.85 — |
-2.77
|
$49.35B — | $146.15K — | $254.41 — | $257.51 — | $49.35B — | 33.40 | $7.66 — | ||
Holcim AG
HCMLY
US
|
$17.57 — |
+0.57
|
$48.59B — | $203.00 — | $17.55 — | $17.57 — | $48.59B — | 103.35 | $0.17 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.62 2.13 USD |
-0.72
|
HK$355.57B 45.46B USD | HK$21.28M 2.72M USD | HK$16.60 2.12 USD | HK$17.05 2.18 USD | HK$355.57B 45.46B USD | 11.08 | HK$1.50 0.19 USD | ||
Gold Fields
GFI
US
|
$46.37 — |
+0.89
|
$41.31B — | $4.64M — | $45.41 — | $46.60 — | $41.31B — | 9.44 | $4.91 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.78 13.28 USD |
+0.69
|
SAR 149.34B 39.84B USD | SAR 1.43M 381.59K USD | SAR 49.58 13.23 USD | SAR 50.15 13.38 USD | SAR 149.34B 39.84B USD | 0 | -SAR 0.37 -0.09 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€163.60 188.85 USD |
-4.13
|
€33.92B 39.15B USD | €68.45K 79.02K USD | €161.80 186.77 USD | €165.15 190.64 USD | €33.92B 39.15B USD | 16.69 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.10 237.18 USD |
-1.59
|
CHF 31.13B 39.05B USD | CHF 21.09K 26.45K USD | CHF 186.80 234.29 USD | CHF 190.85 239.37 USD | CHF 31.13B 39.05B USD | 30.84 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,243.00 4067.48 USD |
-2.38
|
CHF 31.12B 39.04B USD | CHF 4.92K 6.17K USD | CHF 3,231.00 4052.43 USD | CHF 3,286.00 4121.41 USD | CHF 31.12B 39.04B USD | 34.66 | CHF 93.55 117.33 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,313.50 15.89 USD |
+0.44
|
₹3.21T 38.79B USD | ₹1.13M 13.72K USD | ₹1,307.10 15.81 USD | ₹1,328.00 16.07 USD | ₹3.21T 38.79B USD | 12.96 | ₹101.35 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.16 — |
-1.95
|
$38.73B — | $144.00 — | $25.25 — | $25.25 — | $38.73B — | 13.74 | $1.83 — | ||
Sika AG
SXYAY
US
|
$23.68 — |
-0.32
|
$37.98B — | $16.89K — | $23.62 — | $23.92 — | $37.98B — | 29.59 | $0.80 — | ||
Sika AG
SIKA.SW
CH
|
CHF 188.65 236.61 USD |
-1.77
|
CHF 30.27B 37.96B USD | CHF 173.27K 217.32K USD | CHF 186.80 234.29 USD | CHF 190.75 239.24 USD | CHF 30.27B 37.96B USD | 29.15 | CHF 6.47 8.11 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$41.35 30.68 USD |
-7.49
|
CA$50.76B 37.67B USD | CA$10.60K 7.86K USD | CA$41.03 30.45 USD | CA$41.35 30.68 USD | CA$50.76B 37.67B USD | 187.95 | CA$0.22 0.16 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,246.00 4071.24 USD |
-1.1
|
CHF 29.96B 37.58B USD | CHF 6.74K 8.45K USD | CHF 3,230.00 4051.17 USD | CHF 3,286.00 4121.41 USD | CHF 29.96B 37.58B USD | 31.62 | CHF 102.65 128.75 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.41 12.16 USD |
+0.99
|
A$53.60B 37.45B USD | A$5.22M 3.65M USD | A$17.10 11.95 USD | A$17.49 12.22 USD | A$53.60B 37.45B USD | 13.39 | A$1.30 0.91 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$42.44 31.49 USD |
-2.41
|
CA$50.34B 37.36B USD | CA$7.44M 5.52M USD | CA$41.90 31.09 USD | CA$43.48 32.26 USD | CA$50.34B 37.36B USD | 11.59 | CA$3.66 2.72 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$105.22 78.08 USD |
+0.65
|
CA$50.21B 37.26B USD | CA$129.56K 96.14K USD | CA$104.81 77.78 USD | CA$106.01 78.67 USD | CA$50.21B 37.26B USD | 15.29 | CA$6.88 5.11 USD | ||
Givaudan SA
GVDNY
US
|
$80.09 — |
-1.14
|
$36.97B — | $603.00 — | $79.92 — | $80.09 — | $36.97B — | 31.53 | $2.54 — | ||
Nutrien
NTR
US
|
$75.80 — |
+0.36
|
$36.17B — | $207.20K — | $75.46 — | $76.47 — | $36.17B — | 15.34 | $4.94 — | ||
Martin Marietta Materials
MLM
US
|
$507.90 — |
-1.93
|
$36.07B — | $78.05K — | $504.45 — | $512.39 — | $36.07B — | 32.95 | $15.41 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.70 2.76 USD |
+3.09
|
CN¥243.68B 35.95B USD | CN¥57.02M 8.41M USD | CN¥18.26 2.69 USD | CN¥19.15 2.83 USD | CN¥243.68B 35.95B USD | 9.89 | CN¥1.89 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.02 11.36 USD |
+0.92
|
CN¥241.11B 35.57B USD | CN¥45.22M 6.67M USD | CN¥76.00 11.21 USD | CN¥78.68 11.61 USD | CN¥241.11B 35.57B USD | 14.67 | CN¥5.25 0.77 USD | ||
Kinross Gold
KGC
US
|
$29.68 — |
-3.19
|
$35.21B — | $1.00M — | $29.46 — | $29.78 — | $35.21B — | 11.28 | $2.63 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$95.10 70.57 USD |
0
|
CA$46.66B 34.62B USD | CA$4.00 2.97 USD | CA$94.43 70.07 USD | CA$96.84 71.86 USD | CA$46.66B 34.62B USD | 18.68 | CA$5.09 3.78 USD | ||
Vulcan Materials Company
VMC
US
|
$262.36 — |
-2.75
|
$34.00B — | $133.99K — | $261.62 — | $267.58 — | $34.00B — | 31.49 | $8.33 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.72 68.8 USD |
-1.89
|
CA$45.49B 33.76B USD | CA$151.38K 112.33K USD | CA$92.25 68.46 USD | CA$93.90 69.68 USD | CA$45.49B 33.76B USD | 18.21 | CA$5.09 3.78 USD | ||
Novozymes A/S
NVZMY
US
|
$71.65 — |
-0.33
|
$33.41B — | $3.62K — | $71.56 — | $71.85 — | $33.41B — | 45.34 | $1.58 — | ||
Steel Dynamics
STLD
US
|
$232.17 — |
-0.19
|
$33.28B — | $40.22K — | $229.04 — | $232.96 — | $33.28B — | 21.04 | $11.03 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€163.10 188.27 USD |
-1
|
€28.67B 33.1B USD | €126.27K 145.76K USD | €161.75 186.71 USD | €165.35 190.87 USD | €28.67B 33.1B USD | 14.20 | €11.48 13.25 USD | ||
Teck Resources
TECK
US
|
$66.78 — |
-1.97
|
$32.76B — | $721.78K — | $66.42 — | $67.53 — | $32.76B — | 18.24 | $3.66 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹597.00 7.22 USD |
+0.26
|
₹2.52T 30.52B USD | ₹5.67M 68.65K USD | ₹593.05 7.17 USD | ₹608.95 7.37 USD | ₹2.52T 30.52B USD | 14.78 | ₹40.37 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹596.50 7.22 USD |
-0.17
|
₹2.52T 30.49B USD | ₹371.06K 4.49K USD | ₹593.05 7.17 USD | ₹608.95 7.37 USD | ₹2.52T 30.49B USD | 21.35 | ₹27.93 0.34 USD | ||
Fresnillo
FNLPF
US
|
$41.10 — |
-4.42
|
$30.29B — | $1.00K — | $41.10 — | $41.10 — | $30.29B — | 13.30 | $3.09 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,575.50 31.16 USD |
-2.94
|
₹2.47T 29.87B USD | ₹1.05M 12.66K USD | ₹2,545.20 30.79 USD | ₹2,645.30 32 USD | ₹2.47T 29.87B USD | 51.90 | ₹49.62 0.6 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.16 2.96 USD |
+1.49
|
HK$227.42B 29.08B USD | HK$30.67M 3.92M USD | HK$22.60 2.89 USD | HK$23.74 3.04 USD | HK$227.42B 29.08B USD | 7.44 | HK$3.11 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
