Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1218)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (72)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (282)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (290)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (151)
- TSXV (663)
- Vienna (40)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7695)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (570)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (485)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$514.15 — |
-1.61
|
$237.72B — | $1.47M — | $513.40 — | $521.11 — | $237.72B — | 34.59 | $14.86 — | ||
BHP Group Limited
BHP
US
|
$85.48 — |
+1.34
|
$217.15B — | $2.97M — | $84.43 — | $86.33 — | $217.15B — | 20.95 | $4.08 — | ||
BHP Group Limited
BHP1.F
DE
|
€36.28 41.88 USD |
-3.38
|
€184.33B 212.78B USD | €400.00 461.73 USD | €36.08 41.64 USD | €36.28 41.88 USD | €184.33B 212.78B USD | 20.49 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$41.64 — |
+2.59
|
$211.56B — | $500.00 — | $43.00 — | $43.00 — | $211.56B — | 20.11 | $2.07 — | ||
BHP Group Limited
BHP.AX
AU
|
A$59.14 41.31 USD |
-2.34
|
A$300.47B 209.9B USD | A$5.91M 4.13M USD | A$58.56 40.91 USD | A$60.65 42.37 USD | A$300.47B 209.9B USD | 20.25 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.89 115.19 USD |
-0.35
|
A$268.15B 187.32B USD | A$785.88K 548.99K USD | A$163.06 113.91 USD | A$165.40 115.54 USD | A$268.15B 187.32B USD | 18.69 | A$8.82 6.16 USD | ||
Rio Tinto
RIO
US
|
$93.62 — |
+0.35
|
$152.25B — | $2.67M — | $92.20 — | $94.00 — | $152.25B — | 15.34 | $6.10 — | ||
Southern Copper
SCCO
US
|
$181.54 — |
-0.46
|
$151.46B — | $1.37M — | $176.75 — | $184.75 — | $151.46B — | 30.87 | $5.88 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.97 92.31 USD |
-1.34
|
€130.05B 150.12B USD | €3.19K 3.68K USD | €79.80 92.12 USD | €80.53 92.96 USD | €130.05B 150.12B USD | 14.97 | €5.34 6.16 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€175.30 202.35 USD |
+0.09
|
€111.47B 128.67B USD | €43.90K 50.67K USD | €174.88 201.87 USD | €176.08 203.26 USD | €111.47B 128.67B USD | 31.69 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.08 — |
-1.52
|
$127.43B — | $31.18K — | $39.90 — | $40.20 — | $127.43B — | 32.32 | $1.24 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.25 4.32 USD |
+1.46
|
CN¥777.78B 114.76B USD | CN¥265.44M 39.16M USD | CN¥28.79 4.25 USD | CN¥29.59 4.37 USD | CN¥777.78B 114.76B USD | 12.88 | CN¥2.27 0.33 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.24 202.29 USD |
-0.07
|
€94.21B 108.75B USD | €3.64K 4.2K USD | €174.94 201.94 USD | €176.04 203.21 USD | €94.21B 108.75B USD | 28.91 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.86 3.95 USD |
+2.19
|
HK$820.59B 104.92B USD | HK$50.50M 6.46M USD | HK$29.86 3.82 USD | HK$31.62 4.04 USD | HK$820.59B 104.92B USD | 11.77 | HK$2.62 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.40 3.92 USD |
-1.95
|
€90.40B 104.35B USD | €600.00 692.6 USD | €3.40 3.92 USD | €3.40 3.92 USD | €90.40B 104.35B USD | 11.72 | €0.29 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.87 — |
+3.75
|
$102.91B — | $2.35K — | $3.50 — | $3.75 — | $102.91B — | 11.05 | $0.35 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$77.19 — |
-0.27
|
$102.63B — | $1.16K — | $76.33 — | $77.75 — | $102.63B — | 11.59 | $6.66 — | ||
|
Newmont
NEM
US
|
$95.21 — |
+0.49
|
$101.64B — | $5.55M — | $93.50 — | $96.01 — | $101.64B — | 12.28 | $7.75 — | ||
Newmont Corporation
NMM.DE
DE
|
€82.22 94.91 USD |
-0.24
|
€87.77B 101.32B USD | €415.00 479.05 USD | €82.22 94.91 USD | €83.04 95.86 USD | €87.77B 101.32B USD | 12.14 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.58 — |
+0.46
|
$93.68B — | $44.00 — | $59.16 — | $61.70 — | $93.68B — | 41.21 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.02 11.84 USD |
+0.23
|
MX$1.56T 92.2B USD | MX$5.52M 326.58K USD | MX$198.10 11.73 USD | MX$202.40 11.98 USD | MX$1.56T 92.2B USD | 16.07 | MX$12.44 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.50 — |
+0.61
|
$89.53B — | $4.00K — | $11.50 — | $11.50 — | $89.53B — | 16.19 | $0.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.97 — |
-1.34
|
$87.65B — | $11.00M — | $59.37 — | $62.88 — | $87.65B — | 32.77 | $1.86 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.78 60.93 USD |
-0.21
|
€75.87B 87.58B USD | €299.00 345.15 USD | €52.78 60.93 USD | €52.98 61.16 USD | €75.87B 87.58B USD | 31.79 | €1.66 1.92 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$23.40 — |
+0.86
|
$87.03B — | $19.18K — | $23.15 — | $23.47 — | $87.03B — | 29.62 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$46.26 — |
+3.21
|
$86.03B — | $130.00 — | $47.00 — | $47.00 — | $86.03B — | 29.65 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,361 45.39 USD |
-4.28
|
¥14T 84.41B USD | ¥6M 34.09K USD | ¥7,287 44.93 USD | ¥7,502 46.26 USD | ¥14T 84.41B USD | 29.18 | ¥252 1.56 USD | ||
Glencore
GLCNF
US
|
$7.10 — |
+0.28
|
$83.20B — | $130.00 — | $6.88 — | $6.88 — | $83.20B — | 236.66 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€6.11 7.05 USD |
-0.65
|
€71.60B 82.65B USD | €8.00 9.23 USD | €6.10 7.04 USD | €6.15 7.1 USD | €71.60B 82.65B USD | 203.66 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$14.08 — |
-0.35
|
$82.49B — | $60.52K — | $13.87 — | $14.17 — | $82.49B — | 234.66 | $0.06 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.29 — |
+1.15
|
$81.95B — | $1.16M — | $328.60 — | $335.51 — | $81.95B — | 31.55 | $10.53 — | ||
Ecolab
ECL
US
|
$270.25 — |
+0.19
|
$76.06B — | $1.03M — | $268.46 — | $273.16 — | $76.06B — | 36.52 | $7.40 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.48 — |
-0.02
|
$75.09B — | $75.00 — | $94.35 — | $95.30 — | $75.09B — | 0 | -$0.98 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$200.15 148.52 USD |
-1.33
|
CA$100.08B 74.27B USD | CA$1.00M 743.14K USD | CA$196.77 146.02 USD | CA$203.44 150.96 USD | CA$100.08B 74.27B USD | 13.28 | CA$15.07 11.18 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$142.23 — |
-1.51
|
$71.12B — | $2.13M — | $139.91 — | $144.74 — | $71.12B — | 13.61 | $10.45 — | ||
|
CRH
CRH
US
|
$103.96 — |
+0.05
|
$69.47B — | $2.16M — | $102.82 — | $106.22 — | $69.47B — | 19.25 | $5.40 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.70 — |
+1.38
|
$65.73B — | $300.00 — | $14.67 — | $14.70 — | $65.73B — | 6.25 | $2.35 — | ||
Air Products and Chemicals
APD
US
|
$293.69 — |
-1.91
|
$65.40B — | $629.64K — | $292.59 — | $299.08 — | $65.40B — | 31.54 | $9.31 — | ||
Vale S.A.
VALE3.SA
BR
|
R$74.51 15.1 USD |
+0.68
|
R$317.10B 64.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.10B 64.27B USD | 21.78 | R$3.42 0.69 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.92 66.86 USD |
-1.18
|
€55.22B 63.75B USD | €8.58K 9.91K USD | €57.88 66.81 USD | €59.36 68.52 USD | €55.22B 63.75B USD | 11.94 | €4.85 5.6 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.44 37.43 USD |
-1.6
|
CA$84.51B 62.71B USD | CA$4.28M 3.18M USD | CA$49.56 36.78 USD | CA$51.75 38.4 USD | CA$84.51B 62.71B USD | 9.96 | CA$5.06 3.75 USD | ||
Vale
VALE
US
|
$14.67 — |
+0.55
|
$62.43B — | $22.52M — | $14.48 — | $14.74 — | $62.43B — | 22.22 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.50 14.43 USD |
+0.6
|
€53.20B 61.41B USD | €123.00K 141.98K USD | €12.50 14.43 USD | €12.50 14.43 USD | €53.20B 61.41B USD | 21.55 | €0.58 0.67 USD | ||
|
Barrick Mining
B
US
|
$35.91 — |
-1.59
|
$60.31B — | $8.81M — | $35.27 — | $36.74 — | $60.31B — | 10.05 | $3.57 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.60 15.1 USD |
+0.44
|
SAR 219.71B 58.61B USD | SAR 167.86K 44.78K USD | SAR 56.15 14.98 USD | SAR 57.00 15.21 USD | SAR 219.71B 58.61B USD | 24.82 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.20 2.69 USD |
+1.62
|
CN¥389.38B 57.45B USD | CN¥256.33M 37.82M USD | CN¥17.72 2.61 USD | CN¥18.58 2.74 USD | CN¥389.38B 57.45B USD | 19.15 | CN¥0.95 0.14 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.28 94.42 USD |
-0.97
|
CHF 45.14B 56.61B USD | CHF 3.34K 4.19K USD | CHF 75.28 94.42 USD | CHF 76.50 95.95 USD | CHF 45.14B 56.61B USD | 13.09 | CHF 5.75 7.21 USD | ||
|
Corteva
CTVA
US
|
$84.45 — |
-0.54
|
$56.48B — | $2.80M — | $82.98 — | $84.56 — | $56.48B — | 45.89 | $1.84 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$221.00 7.02 USD |
-2.86
|
NT$1.75T 55.69B USD | NT$133.82M 4.25M USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$1.75T 55.69B USD | 387.71 | NT$0.57 0.02 USD | ||
|
Nucor
NUE
US
|
$236.87 — |
+1.16
|
$53.94B — | $898.01K — | $233.52 — | $237.85 — | $53.94B — | 23.24 | $10.19 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.42 94.59 USD |
-0.76
|
CHF 41.72B 52.32B USD | CHF 72.85K 91.37K USD | CHF 75.28 94.42 USD | CHF 76.48 95.92 USD | CHF 41.72B 52.32B USD | 107.74 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.91 — |
+3.45
|
$52.30B — | $3.31K — | $18.75 — | $18.92 — | $52.30B — | 111.23 | $0.17 — | ||
Anglo American plc
NGLOY
US
|
$24.16 — |
-2.85
|
$51.77B — | $29.37K — | $23.76 — | $24.83 — | $51.77B — | 0 | -$0.51 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.57 113.22 USD |
-0.08
|
CA$69.29B 51.41B USD | CA$511.93K 379.88K USD | CA$149.56 110.98 USD | CA$153.92 114.22 USD | CA$69.29B 51.41B USD | 27.14 | CA$5.62 4.17 USD | ||
ArcelorMittal S.A.
MT
US
|
$67.63 — |
+0.96
|
$51.00B — | $1.15M — | $66.41 — | $68.10 — | $51.00B — | 17.56 | $3.85 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.02 66.97 USD |
-0.89
|
€43.75B 50.5B USD | €1.17K 1.35K USD | €58.02 66.97 USD | €59.18 68.31 USD | €43.75B 50.5B USD | 17.31 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.98 66.93 USD |
-0.99
|
€43.72B 50.47B USD | €157.67K 182K USD | €57.84 66.77 USD | €59.36 68.52 USD | €43.72B 50.47B USD | 17.30 | €3.35 3.87 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.96 66.91 USD |
-0.92
|
€43.70B 50.45B USD | €24.27K 28.02K USD | €57.86 66.79 USD | €59.34 68.5 USD | €43.70B 50.45B USD | 17.30 | €3.35 3.87 USD | ||
|
Antofagasta
ANFGF
US
|
$50.99 — |
-1.2
|
$50.27B — | $100.00 — | $50.77 — | $50.77 — | $50.27B — | 38.33 | $1.33 — | ||
BASF SE
0BFA.IL
GB
|
€48.53 56.01 USD |
+1.84
|
€43.31B 49.99B USD | €10.67K 12.32K USD | €47.85 55.23 USD | €48.58 56.08 USD | €43.31B 49.99B USD | 194.09 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€48.49 55.97 USD |
+1.14
|
€42.88B 49.49B USD | €338.24K 390.44K USD | €47.85 55.23 USD | €48.60 56.1 USD | €42.88B 49.49B USD | 28.52 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€48.33 55.79 USD |
+0.48
|
€42.74B 49.34B USD | €553.00 638.35 USD | €47.74 55.1 USD | €48.33 55.79 USD | €42.74B 49.34B USD | 28.26 | €1.71 1.97 USD | ||
Wheaton Precious Metals
WPM
US
|
$108.53 — |
+0.04
|
$49.29B — | $1.24M — | $106.42 — | $109.70 — | $49.29B — | 27.40 | $3.96 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.49 — |
0
|
$48.63B — | $1.00K — | $65.00 — | $65.00 — | $48.63B — | 16.88 | $3.82 — | ||
BASF SE
BASFY
US
|
$13.67 — |
-2.64
|
$48.35B — | $8.01K — | $13.46 — | $13.75 — | $48.35B — | 29.08 | $0.47 — | ||
|
CMOC
CMCLF
US
|
$1.98 — |
-1
|
$47.68B — | $6.01K — | $1.95 — | $2.00 — | $47.68B — | 14.14 | $0.14 — | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$16.29 2.08 USD |
+2.91
|
HK$348.51B 44.56B USD | HK$53.39M 6.83M USD | HK$15.76 2.02 USD | HK$16.83 2.15 USD | HK$348.51B 44.56B USD | 14.80 | HK$1.10 0.14 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.70 202.82 USD |
+1.08
|
€36.42B 42.04B USD | €68.00 78.49 USD | €174.40 201.32 USD | €176.10 203.28 USD | €36.42B 42.04B USD | 17.92 | €9.80 11.31 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.25 13.94 USD |
+0.48
|
SAR 156.75B 41.82B USD | SAR 138.07K 36.83K USD | SAR 51.85 13.83 USD | SAR 52.30 13.95 USD | SAR 156.75B 41.82B USD | 0 | -SAR 0.19 -0.05 USD | ||
Fortescue
FSUGY
US
|
$26.61 — |
+0.11
|
$40.97B — | $16.70K — | $26.26 — | $26.61 — | $40.97B — | 10.95 | $2.43 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$284.75 211.3 USD |
-0.19
|
CA$54.92B 40.75B USD | CA$324.88K 241.08K USD | CA$281.13 208.62 USD | CA$287.84 213.59 USD | CA$54.92B 40.75B USD | 28.27 | CA$10.07 7.47 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,379.00 4238.05 USD |
+0.7
|
CHF 32.43B 40.67B USD | CHF 2.78K 3.48K USD | CHF 3,359.00 4212.97 USD | CHF 3,380.00 4239.31 USD | CHF 32.43B 40.67B USD | 36.11 | CHF 93.55 117.33 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.87 13.18 USD |
-1.1
|
A$58.10B 40.59B USD | A$5.29M 3.7M USD | A$18.68 13.05 USD | A$19.17 13.39 USD | A$58.10B 40.59B USD | 10.72 | A$1.76 1.23 USD | ||
AngloGold Ashanti
AU
US
|
$79.14 — |
-1.49
|
$40.02B — | $1.74M — | $77.43 — | $80.51 — | $40.02B — | 11.79 | $6.71 — | ||
|
Franco-Nevada
FNV
US
|
$202.55 — |
-0.2
|
$39.06B — | $533.21K — | $199.94 — | $205.25 — | $39.06B — | 28.56 | $7.09 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,374.00 4231.78 USD |
-0.47
|
CHF 31.14B 39.06B USD | CHF 1.76K 2.21K USD | CHF 3,357.00 4210.46 USD | CHF 3,380.00 4239.31 USD | CHF 31.14B 39.06B USD | 29.24 | CHF 115.36 144.69 USD | ||
|
Givaudan SA
GVDNY
US
|
$84.12 — |
+0.85
|
$38.82B — | $1.66K — | $83.21 — | $84.30 — | $38.82B — | 29.51 | $2.85 — | ||
Vulcan Materials Company
VMC
US
|
$289.11 — |
-0.95
|
$37.51B — | $474.58K — | $287.62 — | $292.81 — | $37.51B — | 34.58 | $8.36 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,224.20 14.81 USD |
-0.22
|
₹2.99T 36.15B USD | ₹798.81K 9.66K USD | ₹1,220.60 14.77 USD | ₹1,233.30 14.92 USD | ₹2.99T 36.15B USD | 13.64 | ₹89.69 1.09 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.54 2.74 USD |
-0.64
|
CN¥241.60B 35.65B USD | CN¥92.53M 13.65M USD | CN¥18.11 2.67 USD | CN¥19.21 2.83 USD | CN¥241.60B 35.65B USD | 12.27 | CN¥1.51 0.22 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€174.70 201.66 USD |
+0.23
|
€30.81B 35.57B USD | €22.36K 25.81K USD | €174.40 201.32 USD | €176.00 203.16 USD | €30.81B 35.57B USD | 15.64 | €11.17 12.89 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.99 71.23 USD |
-0.5
|
CA$46.08B 34.19B USD | CA$1.09M 805.66K USD | CA$94.41 70.06 USD | CA$97.18 72.11 USD | CA$46.08B 34.19B USD | 13.77 | CA$6.97 5.17 USD | ||
|
Martin Marietta Materials
MLM
US
|
$569.32 — |
-0.77
|
$34.19B — | $317.21K — | $566.99 — | $575.25 — | $34.19B — | 35.96 | $15.83 — | ||
Steel Dynamics
STLD
US
|
$235.56 — |
+0.95
|
$33.97B — | $774.94K — | $230.69 — | $236.94 — | $33.97B — | 25.00 | $9.42 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 161.20 202.18 USD |
-0.77
|
CHF 26.54B 33.28B USD | CHF 2.79K 3.49K USD | CHF 160.65 201.49 USD | CHF 165.20 207.2 USD | CHF 26.54B 33.28B USD | 26.29 | CHF 6.13 7.69 USD | ||
Nutrien
NTR
US
|
$68.33 — |
-0.45
|
$32.80B — | $1.33M — | $67.18 — | $69.21 — | $32.80B — | 13.97 | $4.89 — | ||
Sika AG
SIKA.SW
CH
|
CHF 161.25 202.25 USD |
-0.37
|
CHF 25.87B 32.45B USD | CHF 33.69K 42.25K USD | CHF 160.70 201.56 USD | CHF 162.00 203.19 USD | CHF 25.87B 32.45B USD | 24.80 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$20.15 — |
+3.33
|
$32.33B — | $40.28K — | $19.82 — | $20.16 — | $32.33B — | 24.27 | $0.83 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.36 10.09 USD |
-2.47
|
CN¥214.00B 31.57B USD | CN¥35.74M 5.27M USD | CN¥68.24 10.07 USD | CN¥70.80 10.45 USD | CN¥214.00B 31.57B USD | 16.27 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,673.70 32.35 USD |
+0.14
|
₹2.56T 31.01B USD | ₹207.87K 2.51K USD | ₹2,660.10 32.18 USD | ₹2,693.10 32.58 USD | ₹2.56T 31.01B USD | 58.55 | ₹45.66 0.55 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.35 24.75 USD |
+1.37
|
CA$40.94B 30.38B USD | CA$0.00 0 USD | CA$33.35 24.75 USD | CA$33.35 24.75 USD | CA$40.94B 30.38B USD | 151.59 | CA$0.22 0.16 USD | ||
|
Novozymes A/S
NVZMY
US
|
$64.87 — |
+0.25
|
$30.24B — | $2.89K — | $64.33 — | $65.15 — | $30.24B — | 44.43 | $1.46 — | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$81.89 60.77 USD |
-3
|
CA$40.09B 29.75B USD | CA$3.78K 2.8K USD | CA$80.80 59.96 USD | CA$84.00 62.33 USD | CA$40.09B 29.75B USD | 21.72 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$81.37 60.38 USD |
-3.72
|
CA$39.84B 29.56B USD | CA$1.10M 815.32K USD | CA$80.18 59.5 USD | CA$84.32 62.57 USD | CA$39.84B 29.56B USD | 21.58 | CA$3.77 2.8 USD | ||
|
Gold Fields
GFI
US
|
$32.99 — |
-1.02
|
$29.51B — | $4.05M — | $32.20 — | $33.43 — | $29.51B — | 8.45 | $3.90 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.22 24.65 USD |
-1.07
|
CA$39.67B 29.44B USD | CA$2.89M 2.15M USD | CA$32.69 24.26 USD | CA$33.98 25.22 USD | CA$39.67B 29.44B USD | 9.94 | CA$3.34 2.48 USD | ||
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.86 2.92 USD |
-1.3
|
HK$224.47B 28.7B USD | HK$46.17M 5.9M USD | HK$22.72 2.91 USD | HK$23.44 3 USD | HK$224.47B 28.7B USD | 8.31 | HK$2.75 0.35 USD | ||
Teck Resources
TECK
US
|
$57.95 — |
-3.56
|
$28.39B — | $4.03M — | $57.05 — | $59.92 — | $28.39B — | 22.63 | $2.56 — | ||
|
Kinross Gold
KGC
US
|
$23.66 — |
-1.05
|
$28.25B — | $4.79M — | $23.27 — | $24.18 — | $28.25B — | 10.15 | $2.33 — | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥47.71 7.04 USD |
-9.98
|
CN¥190.99B 28.18B USD | CN¥185.39M 27.35M USD | CN¥47.70 7.04 USD | CN¥51.75 7.64 USD | CN¥190.99B 28.18B USD | 49.69 | CN¥0.96 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||