Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $507.57 — |
+2.35
|
$234.67B — | $2.26M — | $496.73 — | $512.21 — | $234.67B — | 33.68 | $15.07 — | ||
| BHP Group Limited BHPLF | $45.57 — |
-3.08
|
$231.53B — | $1.86K — | $41.99 — | $45.00 — | $231.53B — | 22.67 | $2.01 — | ||
| BHP Group Limited BHP | $90.85 — |
-2.47
|
$230.79B — | $1.91M — | $90.69 — | $91.90 — | $230.79B — | 22.59 | $4.02 — | ||
| BHP Group Limited BHP1.F | €38.32 41.89 USD |
-2.49
|
€194.69B 212.82B USD | €605.00 661.35 USD | €38.25 41.81 USD | €38.68 42.28 USD | €194.69B 212.82B USD | 22.15 | €1.73 1.89 USD | ||
| BHP Group Limited BHP.AX | A$62.80 41.56 USD |
-3.25
|
A$319.07B 211.18B USD | A$7.36M 4.87M USD | A$62.37 41.28 USD | A$64.00 42.36 USD | A$319.07B 211.18B USD | 22.34 | A$2.81 1.86 USD | ||
| Rio Tinto Group RIO.AX | A$188.08 124.48 USD |
-3.29
|
A$305.86B 202.43B USD | A$1.14M 757.04K USD | A$185.53 122.79 USD | A$190.99 126.41 USD | A$305.86B 202.43B USD | 22.12 | A$8.50 5.63 USD | ||
| Rio Tinto RIO | $107.86 — |
-3.41
|
$175.41B — | $2.59M — | $107.86 — | $109.62 — | $175.41B — | 17.74 | $6.08 — | ||
| Southern Copper SCCO | $196.59 — |
-2.37
|
$164.02B — | $1.01M — | $193.09 — | $199.95 — | $164.02B — | 33.32 | $5.90 — | ||
| Rio Tinto Group RIO1.DE | €91.38 99.89 USD |
-2.13
|
€148.61B 162.45B USD | €6.64K 7.25K USD | €91.23 99.73 USD | €92.07 100.64 USD | €148.61B 162.45B USD | 17.43 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AIQUY | $41.70 — |
+1.91
|
$120.32B — | $1.78K — | $41.62 — | $41.75 — | $120.32B — | 29.57 | $1.41 — | ||
| Zijin Mining Group Company ZIJMF | $4.34 — |
-1.14
|
$115.40B — | $920.00 — | $4.12 — | $4.40 — | $115.40B — | 12.76 | $0.34 — | ||
| Newmont NEM | $107.47 — |
-1.85
|
$114.73B — | $5.91M — | $106.60 — | $108.89 — | $114.73B — | 13.93 | $7.71 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.97 — |
-0.9
|
$114.30B — | $9.69K — | $85.68 — | $86.94 — | $114.30B — | 12.81 | $6.71 — | ||
| L'Air Liquide S.A. AI.PA | €180.70 197.53 USD |
+0.44
|
€104.28B 113.99B USD | €55.25K 60.39K USD | €179.20 195.89 USD | €180.98 197.84 USD | €104.28B 113.99B USD | 29.72 | €6.08 6.65 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.36 4.27 USD |
-2.57
|
HK$887.07B 113.42B USD | HK$29.86M 3.82M USD | HK$32.72 4.18 USD | HK$33.74 4.31 USD | HK$887.07B 113.42B USD | 12.68 | HK$2.63 0.34 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.34 4.22 USD |
-2.97
|
CN¥806.76B 112.17B USD | CN¥206.22M 28.67M USD | CN¥30.22 4.2 USD | CN¥30.95 4.3 USD | CN¥806.76B 112.17B USD | 13.36 | CN¥2.27 0.32 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $70.79 — |
+0.63
|
$109.46B — | $406.00 — | $70.18 — | $70.79 — | $109.46B — | 48.15 | $1.47 — | ||
| Newmont Corporation NMM.DE | €92.89 101.54 USD |
+0.06
|
€99.16B 108.4B USD | €920.00 1.01K USD | €92.62 101.25 USD | €93.09 101.76 USD | €99.16B 108.4B USD | 13.98 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.72 4.07 USD |
+1.09
|
€98.97B 108.19B USD | €2.02K 2.21K USD | €3.57 3.9 USD | €3.72 4.07 USD | €98.97B 108.19B USD | 12.83 | €0.29 0.32 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €180.67 197.5 USD |
+0.32
|
€97.13B 106.18B USD | €21.72K 23.74K USD | €176.62 193.07 USD | €183.70 200.81 USD | €97.13B 106.18B USD | 29.81 | €6.06 6.62 USD | ||
| Freeport-McMoRan FCX | $70.64 — |
-1.51
|
$101.55B — | $13.63M — | $69.28 — | $71.58 — | $101.55B — | 37.37 | $1.89 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $12.87 — |
+0.55
|
$100.19B — | $3.35K — | $12.40 — | $12.80 — | $100.19B — | 18.12 | $0.71 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$214.03 12.67 USD |
-3.04
|
MX$1.67T 98.66B USD | MX$3.07M 182.01K USD | MX$213.41 12.64 USD | MX$219.62 13 USD | MX$1.67T 98.66B USD | 17.41 | MX$12.29 0.73 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,641 51.58 USD |
-2.11
|
¥14T 95.77B USD | ¥7M 45.43K USD | ¥7,492 50.57 USD | ¥7,730 52.18 USD | ¥14T 95.77B USD | 30.30 | ¥252 1.7 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €60.54 66.53 USD |
+0.38
|
€87.49B 95.64B USD | €434.00 474.42 USD | €60.52 66.16 USD | €60.87 66.54 USD | €87.49B 95.64B USD | 37.56 | €1.62 1.77 USD | ||
| Glencore GLCNF | $8.07 — |
-1.47
|
$95.26B — | $702.00 — | $8.16 — | $8.25 — | $95.26B — | 269.00 | $0.03 — | ||
| Glencore plc GLNCY | $16.23 — |
-2.29
|
$95.07B — | $79.89K — | $16.20 — | $16.40 — | $95.07B — | 270.50 | $0.06 — | ||
| Glencore plc 8GC.F | €7.06 7.72 USD |
-0.42
|
€82.71B 90.41B USD | €1.74K 1.9K USD | €7.05 7.71 USD | €7.10 7.76 USD | €82.71B 90.41B USD | 235.33 | €0.03 0.03 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $24.20 — |
+3.11
|
$89.87B — | $55.97K — | $23.47 — | $24.24 — | $89.87B — | 30.63 | $0.79 — | ||
| Shin-Etsu Chemical SHECF | $47.90 — |
+5.67
|
$88.94B — | $100.00 — | $46.50 — | $46.50 — | $88.94B — | 30.31 | $1.58 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$238.71 177.14 USD |
-3.65
|
CA$119.36B 88.57B USD | CA$937.73K 695.85K USD | CA$238.38 176.89 USD | CA$244.17 181.19 USD | CA$119.36B 88.57B USD | 16.23 | CA$14.70 10.91 USD | ||
| Newmont Corporation 0R28.IL | $108.32 — |
+1.23
|
$86.09B — | $1.06K — | $106.99 — | $108.32 — | $86.09B — | 0 | -$0.98 — | ||
| Agnico Eagle Mines AEM | $171.65 — |
-4.07
|
$85.83B — | $2.40M — | $171.53 — | $175.71 — | $85.83B — | 16.14 | $10.63 — | ||
| The Sherwin-Williams Company SHW | $296.49 — |
+1.19
|
$73.12B — | $2.04M — | $295.66 — | $301.96 — | $73.12B — | 28.48 | $10.41 — | ||
| Barrick Mining Corporation ABX.TO | CA$58.21 43.2 USD |
-2.53
|
CA$97.53B 72.37B USD | CA$5.93M 4.4M USD | CA$57.93 42.99 USD | CA$59.23 43.95 USD | CA$97.53B 72.37B USD | 11.61 | CA$5.01 3.72 USD | ||
| Ecolab ECL | $255.67 — |
-0.23
|
$71.96B — | $866.69K — | $254.22 — | $260.02 — | $71.96B — | 34.59 | $7.39 — | ||
| Vale S.A. 0LBF.IL | $15.95 — |
-3.33
|
$71.32B — | $733.00 — | $15.94 — | $16.30 — | $71.32B — | 6.78 | $2.35 — | ||
| CRH CRH | $105.89 — |
-0.59
|
$70.76B — | $2.78M — | $104.76 — | $106.64 — | $70.76B — | 19.64 | $5.39 — | ||
| Vale S.A. VALE3.SA | R$81.79 16.58 USD |
-3.78
|
R$348.68B 70.67B USD | R$19.16M 3.88M USD | R$81.79 16.58 USD | R$83.79 16.98 USD | R$348.68B 70.67B USD | 24.63 | R$3.32 0.67 USD | ||
| Barrick Mining B | $41.86 — |
-3.1
|
$70.31B — | $10.17M — | $41.68 — | $42.66 — | $70.31B — | 11.56 | $3.62 — | ||
| Vale VALE | $16.06 — |
-4.52
|
$68.47B — | $24.84M — | $16.05 — | $16.43 — | $68.47B — | 24.33 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 63.65 16.98 USD |
+0.95
|
SAR 247.08B 65.91B USD | SAR 792.07K 211.3K USD | SAR 63.15 16.85 USD | SAR 64.60 17.23 USD | SAR 247.08B 65.91B USD | 27.91 | SAR 2.28 0.61 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €61.88 67.64 USD |
+1.71
|
€59.00B 64.49B USD | €619.17K 676.84K USD | €59.00 64.49 USD | €62.56 68.39 USD | €59.00B 64.49B USD | 12.75 | €4.85 5.3 USD | ||
| Vale S.A. XVALO.MC | €13.70 14.98 USD |
+0.66
|
€58.41B 63.84B USD | €78.00K 85.26K USD | €13.70 14.98 USD | €13.70 14.98 USD | €58.41B 63.84B USD | 24.03 | €0.57 0.62 USD | ||
| Air Products and Chemicals APD | $282.27 — |
+1.07
|
$62.86B — | $633.28K — | $277.15 — | $285.16 — | $62.86B — | 29.77 | $9.48 — | ||
| Vale S.A. CVLC.F | €13.20 14.43 USD |
-0.38
|
€56.28B 61.52B USD | €1.94K 2.13K USD | €13.20 14.43 USD | €13.20 14.43 USD | €56.28B 61.52B USD | 23.16 | €0.57 0.62 USD | ||
| CMOC CMCLF | $2.51 — |
-1.57
|
$60.44B — | $1.00K — | $2.42 — | $2.42 — | $60.44B — | 17.92 | $0.14 — | ||
| Anglo American plc NGLOY | $27.61 — |
-4.33
|
$59.17B — | $29.10K — | $27.54 — | $28.46 — | $59.17B — | 0 | -$0.52 — | ||
| Antofagasta ANFGF | $59.57 — |
+0.52
|
$58.73B — | $202.00 — | $54.00 — | $54.00 — | $58.73B — | 44.12 | $1.35 — | ||
| Nucor NUE | $257.73 — |
-0.28
|
$58.70B — | $1.08M — | $255.01 — | $261.42 — | $58.70B — | 25.56 | $10.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$173.92 129.06 USD |
-3.52
|
CA$78.98B 58.61B USD | CA$615.21K 456.52K USD | CA$173.58 128.81 USD | CA$178.61 132.54 USD | CA$78.98B 58.61B USD | 31.73 | CA$5.48 4.07 USD | ||
| Wheaton Precious Metals WPM | $124.95 — |
-4.11
|
$56.74B — | $1.18M — | $124.86 — | $128.53 — | $56.74B — | 31.55 | $3.96 — | ||
| CMOC Group Limited 603993.SS | CN¥18.74 2.61 USD |
-5.78
|
CN¥400.93B 55.75B USD | CN¥250.23M 34.79M USD | CN¥18.62 2.59 USD | CN¥19.48 2.71 USD | CN¥400.93B 55.75B USD | 19.72 | CN¥0.95 0.13 USD | ||
| ArcelorMittal S.A. MT | $71.39 — |
-0.28
|
$54.29B — | $2.60M — | $70.89 — | $72.23 — | $54.29B — | 18.68 | $3.82 — | ||
| Holcim AG HCMLY | $19.11 — |
-1.39
|
$52.85B — | $4.68K — | $19.08 — | $19.11 — | $52.85B — | 106.16 | $0.18 — | ||
| Holcim AG 0QKY.IL | CHF 76.60 87.15 USD |
+0.55
|
CHF 45.93B 52.25B USD | CHF 3.00K 3.41K USD | CHF 75.58 85.99 USD | CHF 76.80 87.38 USD | CHF 45.93B 52.25B USD | 13.32 | CHF 5.75 6.54 USD | ||
| Corteva CTVA | $77.80 — |
+0.3
|
$52.03B — | $2.00M — | $77.14 — | $79.39 — | $52.03B — | 42.05 | $1.85 — | ||
| BASF SE BASFY | $14.69 — |
-1.08
|
$51.96B — | $14.23K — | $14.66 — | $14.75 — | $51.96B — | 29.37 | $0.50 — | ||
| ArcelorMittal S.A. MTS.MC | €61.98 67.75 USD |
+1.14
|
€47.13B 51.52B USD | €37.25K 40.72K USD | €61.34 67.05 USD | €62.56 68.39 USD | €47.13B 51.52B USD | 18.89 | €3.28 3.59 USD | ||
| ArcelorMittal S.A. MT.AS | €61.86 67.62 USD |
+0.98
|
€47.04B 51.42B USD | €199.21K 217.76K USD | €61.30 67.01 USD | €62.60 68.43 USD | €47.04B 51.42B USD | 18.80 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRD.DE | €61.84 67.6 USD |
+0.98
|
€47.02B 51.4B USD | €2.90K 3.17K USD | €61.64 67.38 USD | €62.38 68.19 USD | €47.02B 51.4B USD | 18.85 | €3.28 3.59 USD | ||
| CMOC Group Limited 3993.HK | HK$18.56 2.37 USD |
-6.45
|
HK$397.08B 50.77B USD | HK$34.39M 4.4M USD | HK$18.44 2.36 USD | HK$19.40 2.48 USD | HK$397.08B 50.77B USD | 16.87 | HK$1.10 0.14 USD | ||
| BASF SE 0BFA.IL | €50.99 55.74 USD |
+0.85
|
€45.51B 49.75B USD | €15.58K 17.03K USD | €50.90 55.64 USD | €51.36 56.14 USD | €45.51B 49.75B USD | 203.96 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €51.31 56.09 USD |
+1.4
|
€45.37B 49.6B USD | €642.00 701.79 USD | €50.48 55.18 USD | €51.31 56.09 USD | €45.37B 49.6B USD | 30.00 | €1.71 1.87 USD | ||
| BASF SE BAS.DE | €50.93 55.67 USD |
+0.3
|
€45.04B 49.23B USD | €189.75K 207.42K USD | €50.89 55.63 USD | €51.37 56.15 USD | €45.04B 49.23B USD | 29.78 | €1.71 1.87 USD | ||
| Holcim AG HOLN.SW | CHF 76.44 86.97 USD |
+0.5
|
CHF 42.28B 48.11B USD | CHF 66.76K 75.96K USD | CHF 76.00 86.47 USD | CHF 76.84 87.43 USD | CHF 42.28B 48.11B USD | 109.20 | CHF 0.70 0.8 USD | ||
| Fortescue FSUGY | $31.01 — |
-4.23
|
$47.74B — | $9.88K — | $30.97 — | $31.27 — | $47.74B — | 12.76 | $2.43 — | ||
| Franco-Nevada Corporation FNV.TO | CA$318.84 236.6 USD |
-2.33
|
CA$61.49B 45.63B USD | CA$328.59K 243.83K USD | CA$318.44 236.3 USD | CA$324.73 240.97 USD | CA$61.49B 45.63B USD | 32.46 | CA$9.82 7.29 USD | ||
| AngloGold Ashanti AU | $89.85 — |
-2.18
|
$45.43B — | $2.10M — | $89.24 — | $92.15 — | $45.43B — | 13.19 | $6.81 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.10 14.97 USD |
-0.27
|
SAR 168.30B 44.9B USD | SAR 247.87K 66.12K USD | SAR 55.95 14.93 USD | SAR 56.40 15.05 USD | SAR 168.30B 44.9B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Franco-Nevada FNV | $229.12 — |
-2.88
|
$44.19B — | $669.08K — | $229.12 — | $233.55 — | $44.19B — | 32.27 | $7.10 — | ||
| Fortescue Ltd FMG.AX | A$21.02 13.91 USD |
-4.11
|
A$64.72B 42.84B USD | A$6.72M 4.45M USD | A$20.93 13.85 USD | A$21.95 14.53 USD | A$64.72B 42.84B USD | 12.43 | A$1.69 1.12 USD | ||
| Heidelberg Materials AG 0MG2.IL | €180.85 197.69 USD |
+1.34
|
€37.49B 40.98B USD | €206.00 225.19 USD | €177.05 193.54 USD | €181.80 198.73 USD | €37.49B 40.98B USD | 18.45 | €9.80 10.71 USD | ||
| Steel Dynamics STLD | $275.13 — |
+1.37
|
$39.68B — | $1.04M — | $267.34 — | $277.79 — | $39.68B — | 29.48 | $9.33 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,295.70 15.68 USD |
-1.31
|
₹3.16T 38.26B USD | ₹639.06K 7.73K USD | ₹1,294.20 15.66 USD | ₹1,314.00 15.9 USD | ₹3.16T 38.26B USD | 14.19 | ₹91.25 1.1 USD | ||
| Vulcan Materials Company VMC | $285.30 — |
+1.23
|
$37.02B — | $751.36K — | $280.50 — | $286.02 — | $37.02B — | 33.80 | $8.44 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.21 29.1 USD |
-0.36
|
CA$48.13B 35.72B USD | CA$33.00 24.49 USD | CA$39.21 29.1 USD | CA$39.21 29.1 USD | CA$48.13B 35.72B USD | 178.22 | CA$0.22 0.16 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.44 2.7 USD |
-6.76
|
CN¥253.32B 35.22B USD | CN¥42.85M 5.96M USD | CN¥19.29 2.68 USD | CN¥20.78 2.89 USD | CN¥253.32B 35.22B USD | 12.87 | CN¥1.51 0.21 USD | ||
| Martin Marietta Materials MLM | $583.15 — |
+1.08
|
$35.02B — | $316.96K — | $573.35 — | $586.10 — | $35.02B — | 36.63 | $15.92 — | ||
| Heidelberg Materials AG HEI.DE | €180.95 197.8 USD |
+2.23
|
€31.91B 34.89B USD | €46.95K 51.32K USD | €178.20 194.8 USD | €181.70 198.62 USD | €31.91B 34.89B USD | 16.19 | €11.17 12.21 USD | ||
| Kinross Gold Corporation K.TO | CA$39.20 29.09 USD |
-2.27
|
CA$46.81B 34.74B USD | CA$3.03M 2.25M USD | CA$38.84 28.82 USD | CA$39.66 29.43 USD | CA$46.81B 34.74B USD | 12.06 | CA$3.25 2.41 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$27.28 3.49 USD |
-5.28
|
HK$267.87B 34.25B USD | HK$61.75M 7.9M USD | HK$26.82 3.43 USD | HK$28.76 3.68 USD | HK$267.87B 34.25B USD | 9.88 | HK$2.76 0.35 USD | ||
| Nutrien Ltd. NTR.TO | CA$95.69 71.01 USD |
+0.94
|
CA$45.93B 34.09B USD | CA$757.91K 562.42K USD | CA$94.48 70.11 USD | CA$97.11 72.06 USD | CA$45.93B 34.09B USD | 14.09 | CA$6.79 5.04 USD | ||
| Teck Resources Limited TECK-B.TO | CA$93.51 69.39 USD |
-4.28
|
CA$45.78B 33.97B USD | CA$1.00M 745.15K USD | CA$92.70 68.79 USD | CA$95.25 70.68 USD | CA$45.78B 33.97B USD | 24.80 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$93.51 69.39 USD |
-4.2
|
CA$45.78B 33.97B USD | CA$10.67K 7.92K USD | CA$93.09 69.08 USD | CA$95.67 70.99 USD | CA$45.78B 33.97B USD | 24.80 | CA$3.77 2.8 USD | ||
| Gold Fields GFI | $37.94 — |
-1.61
|
$33.93B — | $2.36M — | $37.86 — | $38.63 — | $33.93B — | 9.62 | $3.94 — | ||
| Kinross Gold KGC | $28.17 — |
-2.83
|
$33.64B — | $5.65M — | $28.01 — | $28.64 — | $33.64B — | 11.98 | $2.35 — | ||
| Nutrien NTR | $68.81 — |
+0.45
|
$33.03B — | $3.07M — | $68.10 — | $69.98 — | $33.03B — | 14.01 | $4.91 — | ||
| Teck Resources TECK | $67.23 — |
-4.72
|
$32.94B — | $3.47M — | $66.73 — | $68.79 — | $32.94B — | 24.62 | $2.73 — | ||
| Givaudan SA GVDNY | $70.77 — |
-1.69
|
$32.66B — | $2.26K — | $70.65 — | $71.05 — | $32.66B — | 24.07 | $2.94 — | ||
| Fresnillo FNLPF | $43.68 — |
-1.6
|
$32.19B — | $3.48K — | $42.64 — | $43.50 — | $32.19B — | 23.23 | $1.88 — | ||
| Tata Steel Limited TATASTEEL.BO | ₹210.45 2.55 USD |
-0.64
|
₹2.63T 31.76B USD | ₹511.90K 6.19K USD | ₹209.35 2.53 USD | ₹212.20 2.57 USD | ₹2.63T 31.76B USD | 38.61 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹210.22 2.54 USD |
-0.79
|
₹2.62T 31.72B USD | ₹13.49M 163.25K USD | ₹209.31 2.53 USD | ₹212.24 2.57 USD | ₹2.62T 31.72B USD | 24.30 | ₹8.65 0.1 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.22 26.48 USD |
-0.29
|
€28.92B 31.61B USD | €171.00 186.93 USD | €24.20 26.45 USD | €24.22 26.48 USD | €28.92B 31.61B USD | 11.99 | €2.02 2.21 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.17 10.03 USD |
-2.7
|
CN¥225.93B 31.41B USD | CN¥35.03M 4.87M USD | CN¥71.79 9.98 USD | CN¥74.11 10.3 USD | CN¥225.93B 31.41B USD | 17.18 | CN¥4.20 0.58 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,830.17 3220.13 USD |
+1.71
|
CHF 27.16B 30.91B USD | CHF 54.00 61.44 USD | CHF 2,790.00 3174.42 USD | CHF 2,830.17 3220.13 USD | CHF 27.16B 30.91B USD | 30.25 | CHF 93.55 106.44 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,660.00 32.18 USD |
-0.09
|
₹2.55T 30.85B USD | ₹1.32M 15.97K USD | ₹2,644.90 32 USD | ₹2,698.80 32.65 USD | ₹2.55T 30.85B USD | 58.81 | ₹45.23 0.55 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹602.60 7.29 USD |
-1.26
|
₹2.55T 30.8B USD | ₹53.41K 646.16 USD | ₹601.85 7.28 USD | ₹613.35 7.42 USD | ₹2.55T 30.8B USD | 21.57 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹602.10 7.28 USD |
-1.38
|
₹2.54T 30.78B USD | ₹1.50M 18.18K USD | ₹601.75 7.28 USD | ₹613.30 7.42 USD | ₹2.54T 30.78B USD | 18.39 | ₹32.73 0.4 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,126.30 13.65 USD |
-0.97
|
₹2.52T 30.51B USD | ₹2.03M 21.9K USD | ₹1,124.20 13.6 USD | ₹1,137.10 13.76 USD | ₹2.52T 30.51B USD | 18.72 | ₹60.25 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||