Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $393.77 — |
-1.45
|
$184.64B — | $529.88K — | $393.71 — | $399.42 — | $184.64B — | 26.35 | $14.94 — | ||
| BHP Group Limited BHP | $58.48 — |
-0.64
|
$150.21B — | $569.25K — | $58.39 — | $58.96 — | $150.21B — | 16.47 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.47 29.43 USD |
-0.83
|
A$225.83B 149.47B USD | A$5.23M 3.46M USD | A$44.35 29.35 USD | A$44.84 29.68 USD | A$225.83B 149.47B USD | 16.53 | A$2.69 1.78 USD | ||
| BHP Group Limited BHPLF | $29.07 — |
+0.94
|
$148.53B — | $1.50K — | $29.07 — | $29.07 — | $148.53B — | 16.42 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$137.18 90.79 USD |
-0.93
|
A$222.99B 147.58B USD | A$1.15M 763.28K USD | A$135.35 89.58 USD | A$137.36 90.91 USD | A$222.99B 147.58B USD | 14.51 | A$9.45 6.25 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $87.00 — |
-0.91
|
$121.25B — | $1.35K — | $86.88 — | $87.86 — | $121.25B — | 18.31 | $4.75 — | ||
| Rio Tinto RIO | $73.39 — |
+0.45
|
$119.88B — | $519.65K — | $73.22 — | $73.54 — | $119.88B — | 11.68 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.28 — |
+0.71
|
$119.73B — | $8.00K — | $4.28 — | $4.28 — | $119.73B — | 17.83 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.94 4.34 USD |
-1.34
|
HK$929.18B 118.81B USD | HK$48.65M 6.22M USD | HK$33.26 4.25 USD | HK$34.26 4.38 USD | HK$929.18B 118.81B USD | 18.34 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.50 4.38 USD |
+0.57
|
CN¥837.19B 116.41B USD | CN¥206.80M 28.75M USD | CN¥30.94 4.3 USD | CN¥31.60 4.39 USD | CN¥837.19B 116.41B USD | 18.75 | CN¥1.68 0.23 USD | ||
| Southern Copper SCCO | $140.45 — |
+0.03
|
$115.04B — | $105.68K — | $139.82 — | $141.33 — | $115.04B — | 30.33 | $4.63 — | ||
| Rio Tinto Group RIO1.DE | €63.06 68.93 USD |
-0.03
|
€102.47B 112.01B USD | €21.14K 23.11K USD | €62.90 68.76 USD | €63.41 69.32 USD | €102.47B 112.01B USD | 11.69 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.F | €63.00 68.87 USD |
+0.11
|
€102.37B 111.9B USD | €2.97K 3.24K USD | €62.19 67.98 USD | €63.40 69.3 USD | €102.37B 111.9B USD | 11.68 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.78 4.13 USD |
+0.27
|
€101.77B 111.24B USD | €100.00 109.31 USD | €3.70 4.05 USD | €3.78 4.13 USD | €101.77B 111.24B USD | 18.89 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. AIQUY | $37.46 — |
-0.85
|
$108.32B — | $5.32K — | $37.54 — | $37.59 — | $108.32B — | 27.20 | $1.38 — | ||
| L'Air Liquide S.A. AI.PA | €161.52 176.43 USD |
-1.02
|
€93.14B 101.82B USD | €184.26K 201.42K USD | €161.18 176.19 USD | €162.98 178.16 USD | €93.14B 101.82B USD | 27.17 | €5.94 6.49 USD | ||
| Newmont NEM | $90.23 — |
+0.53
|
$99.12B — | $2.59M — | $89.20 — | $91.13 — | $99.12B — | 14.03 | $6.43 — | ||
| L'Air Liquide S.A. 0NWF.IL | €161.62 176.67 USD |
-0.58
|
€86.89B 94.98B USD | €1.50K 1.64K USD | €161.56 176.61 USD | €163.00 178.18 USD | €86.89B 94.98B USD | 26.66 | €6.06 6.62 USD | ||
| Newmont Corporation NMM.DE | €76.83 83.99 USD |
-0.86
|
€84.99B 92.91B USD | €3.05K 3.33K USD | €76.76 83.91 USD | €78.01 85.28 USD | €84.99B 92.91B USD | 13.89 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.13 171.51 USD |
-1.04
|
CA$116.11B 86.16B USD | CA$76.91K 57.07K USD | CA$230.03 170.7 USD | CA$234.23 173.81 USD | CA$116.11B 86.16B USD | 24.20 | CA$9.55 7.09 USD | ||
| CRH CRH | $126.17 — |
+5.59
|
$84.47B — | $8.97M — | $124.83 — | $127.05 — | $84.47B — | 25.18 | $5.01 — | ||
| Agnico Eagle Mines AEM | $167.56 — |
-0.76
|
$84.12B — | $212.29K — | $166.37 — | $170.00 — | $84.12B — | 24.49 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $330.64 — |
-0.74
|
$82.44B — | $148.34K — | $329.56 — | $333.09 — | $82.44B — | 32.32 | $10.23 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$167.35 9.91 USD |
+0.72
|
MX$1.30T 77.14B USD | MX$410.26K 24.29K USD | MX$166.40 9.85 USD | MX$169.50 10.04 USD | MX$1.30T 77.14B USD | 16.68 | MX$10.03 0.59 USD | ||
| Ecolab ECL | $258.00 — |
-0.65
|
$73.18B — | $146.58K — | $257.18 — | $259.61 — | $73.18B — | 37.06 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.27 — |
+1.64
|
$72.17B — | $452.00 — | $9.27 — | $9.27 — | $72.17B — | 16.85 | $0.55 — | ||
| Newmont Corporation 0R28.IL | $89.58 — |
-1.13
|
$71.19B — | $12.05K — | $89.00 — | $91.08 — | $71.19B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.13 41.65 USD |
-1.16
|
CA$95.76B 71.06B USD | CA$752.23K 558.2K USD | CA$55.80 41.41 USD | CA$56.92 42.24 USD | CA$95.76B 71.06B USD | 19.35 | CA$2.90 2.15 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.30 — |
+0.33
|
$70.05B — | $13.77K — | $45.10 — | $45.76 — | $70.05B — | 30.81 | $1.47 — | ||
| Barrick Mining B | $40.56 — |
-1.16
|
$69.36B — | $3.04M — | $40.36 — | $41.20 — | $69.36B — | 19.50 | $2.08 — | ||
| Freeport-McMoRan FCX | $45.29 — |
+0.2
|
$65.03B — | $3.63M — | $45.06 — | $45.72 — | $65.03B — | 31.67 | $1.43 — | ||
| CMOC CMCLF | $2.32 — |
+4.98
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.65 15.91 USD |
+1.19
|
SAR 231.50B 61.76B USD | SAR 1.82M 484.26K USD | SAR 58.25 15.54 USD | SAR 59.65 15.91 USD | SAR 231.50B 61.76B USD | 38.98 | SAR 1.53 0.41 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.96 42.58 USD |
-0.12
|
€55.94B 61.15B USD | €1.06K 1.16K USD | €38.94 42.57 USD | €39.15 42.8 USD | €55.94B 61.15B USD | 31.67 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,810 32.47 USD |
+0.04
|
¥9T 60.82B USD | ¥3M 23.09K USD | ¥4,777 32.25 USD | ¥4,825 32.57 USD | ¥9T 60.82B USD | 18.62 | ¥258 1.74 USD | ||
| Vale S.A. VALE3.SA | R$69.91 14.17 USD |
-0.44
|
R$298.43B 60.49B USD | R$8.34M 1.69M USD | R$69.70 14.13 USD | R$70.86 14.36 USD | R$298.43B 60.49B USD | 10.20 | R$6.85 1.39 USD | ||
| Glencore GLCNF | $5.10 — |
+0.39
|
$59.85B — | $100.00 — | $5.10 — | $5.10 — | $59.85B — | 0 | -$0.16 — | ||
| CMOC Group Limited 3993.HK | HK$19.15 2.45 USD |
+0.79
|
HK$465.95B 59.58B USD | HK$50.40M 6.44M USD | HK$18.20 2.33 USD | HK$19.20 2.45 USD | HK$465.95B 59.58B USD | 22.01 | HK$0.87 0.11 USD | ||
| Glencore plc GLNCY | $10.11 — |
+0.8
|
$59.50B — | $531.00 — | $10.10 — | $10.11 — | $59.50B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.36 — |
-1.16
|
$58.34B — | $7.35K — | $15.36 — | $15.71 — | $58.34B — | 18.50 | $0.83 — | ||
| Vale S.A. 0LBF.IL | $12.85 — |
-2.99
|
$57.47B — | $63.11K — | $12.85 — | $13.08 — | $57.47B — | 5.46 | $2.35 — | ||
| Shin-Etsu Chemical SHECF | $30.00 — |
-6.57
|
$56.20B — | $400.00 — | $30.00 — | $30.00 — | $56.20B — | 18.07 | $1.66 — | ||
| CMOC Group Limited 603993.SS | CN¥18.69 2.6 USD |
+1.47
|
CN¥401.82B 55.87B USD | CN¥251.21M 34.93M USD | CN¥17.95 2.5 USD | CN¥18.78 2.61 USD | CN¥401.82B 55.87B USD | 23.65 | CN¥0.79 0.11 USD | ||
| Glencore plc 8GC.F | €4.35 4.76 USD |
+0.16
|
€51.06B 55.82B USD | €4.52K 4.94K USD | €4.32 4.72 USD | €4.36 4.76 USD | €51.06B 55.82B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.82 — |
-0.62
|
$54.86B — | $12.48M — | $12.76 — | $13.05 — | $54.86B — | 9.93 | $1.29 — | ||
| CMOC Group Limited D7N.F | €2.13 2.32 USD |
+1.97
|
€50.15B 54.82B USD | €1.20K 1.31K USD | €2.08 2.27 USD | €2.13 2.32 USD | €50.15B 54.82B USD | 21.25 | €0.10 0.11 USD | ||
| Air Products and Chemicals APD | $240.85 — |
-7.61
|
$53.61B — | $683.86K — | $240.61 — | $256.72 — | $53.61B — | 0 | -$1.75 — | ||
| Holcim AG HCMLY | $18.83 — |
+1.35
|
$52.70B — | $139.00 — | $18.83 — | $18.83 — | $52.70B — | 13.35 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 76.18 86.68 USD |
+2.39
|
CHF 45.67B 51.97B USD | CHF 155.39K 176.8K USD | CHF 75.00 85.33 USD | CHF 76.34 86.86 USD | CHF 45.67B 51.97B USD | 13.24 | CHF 5.75 6.54 USD | ||
| Vale S.A. CVLC.F | €10.99 12.01 USD |
+1.27
|
€46.91B 51.28B USD | €6.42K 7.02K USD | €10.86 11.87 USD | €11.08 12.11 USD | €46.91B 51.28B USD | 9.90 | €1.11 1.21 USD | ||
| Vale S.A. XVALO.MC | €10.88 11.89 USD |
-2.68
|
€46.44B 50.77B USD | €5.69K 6.22K USD | €10.81 11.82 USD | €11.12 12.16 USD | €46.44B 50.77B USD | 9.80 | €1.11 1.21 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.50 242.13 USD |
+1.23
|
€45.92B 50.19B USD | €8.39K 9.17K USD | €217.10 237.32 USD | €221.50 242.13 USD | €45.92B 50.19B USD | 22.60 | €9.80 10.71 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$147.04 110.27 USD |
-0.65
|
CA$67.47B 50.06B USD | CA$125.90K 40.68K USD | CA$147.60 109.52 USD | CA$150.07 111.36 USD | CA$67.47B 50.06B USD | 48.24 | CA$3.08 2.29 USD | ||
| Wheaton Precious Metals WPM | $107.58 — |
-0.48
|
$48.91B — | $140.43K — | $106.86 — | $108.74 — | $48.91B — | 48.67 | $2.21 — | ||
| Holcim AG HOLN.SW | CHF 76.16 86.65 USD |
+1.68
|
CHF 41.97B 47.75B USD | CHF 602.23K 685.21K USD | CHF 75.04 85.38 USD | CHF 76.28 86.79 USD | CHF 41.97B 47.75B USD | 13.40 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FSUMF | $14.49 — |
+0.98
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| Fortescue FSUGY | $29.30 — |
+0.51
|
$45.11B — | $1.30K — | $29.18 — | $29.30 — | $45.11B — | 13.37 | $2.19 — | ||
| BASF SE BASFY | $12.61 — |
-0.55
|
$45.02B — | $2.76K — | $12.60 — | $12.62 — | $45.02B — | 126.09 | $0.10 — | ||
| Fortescue Ltd FMG.AX | A$22.08 14.61 USD |
-0.14
|
A$67.98B 45B USD | A$4.95M 3.28M USD | A$21.94 14.52 USD | A$22.20 14.69 USD | A$67.98B 45B USD | 13.38 | A$1.65 1.09 USD | ||
| Corteva CTVA | $65.81 — |
-0.28
|
$44.69B — | $1.17M — | $65.06 — | $66.07 — | $44.69B — | 26.64 | $2.47 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.00 14.67 USD |
-0.36
|
SAR 165.00B 44.02B USD | SAR 626.90K 167.24K USD | SAR 54.75 14.61 USD | SAR 55.50 14.81 USD | SAR 165.00B 44.02B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Heidelberg Materials AG HEI.DE | €220.80 241.36 USD |
+0.59
|
€39.40B 43.07B USD | €63.71K 69.64K USD | €217.10 237.32 USD | €221.00 241.58 USD | €39.40B 43.07B USD | 21.31 | €10.36 11.32 USD | ||
| BASF SE BAS.F | €43.55 47.61 USD |
-0.8
|
€38.87B 42.49B USD | €7.54K 8.24K USD | €43.13 47.15 USD | €43.70 47.77 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.50 47.55 USD |
-0.53
|
€38.82B 42.44B USD | €587.56K 642.28K USD | €43.10 47.11 USD | €43.70 47.77 USD | €38.82B 42.44B USD | 127.94 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €43.48 47.53 USD |
-0.98
|
€38.81B 42.42B USD | €521.25K 569.8K USD | €43.10 47.11 USD | €43.72 47.79 USD | €38.81B 42.42B USD | 173.91 | €0.25 0.27 USD | ||
| Anglo American plc NGLOY | $19.71 — |
-0.86
|
$42.07B — | $16.17K — | $19.71 — | $19.88 — | $42.07B — | 0 | -$0.80 — | ||
| CHINAHONGQIAO 1378.HK | HK$32.60 4.17 USD |
-3.38
|
HK$323.53B 41.37B USD | HK$58.11M 7.43M USD | HK$32.30 4.13 USD | HK$33.60 4.3 USD | HK$323.53B 41.37B USD | 10.90 | HK$2.99 0.38 USD | ||
| AngloGold Ashanti AU | $80.32 — |
-2.58
|
$40.55B — | $646.14K — | $79.62 — | $81.47 — | $40.55B — | 17.61 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$278.63 206.76 USD |
-0.89
|
CA$53.71B 39.86B USD | CA$18.64K 13.83K USD | CA$277.77 206.12 USD | CA$281.48 208.88 USD | CA$53.71B 39.86B USD | 41.83 | CA$6.66 4.94 USD | ||
| Vulcan Materials Company VMC | $300.39 — |
+1.87
|
$39.69B — | $157.53K — | $294.07 — | $300.87 — | $39.69B — | 35.50 | $8.46 — | ||
| Antofagasta ANFGF | $39.83 — |
0
|
$39.27B — | $1.14K — | $39.53 — | $39.83 — | $39.27B — | 35.88 | $1.11 — | ||
| China Hongqiao Group Limited H0Q.F | €3.59 3.92 USD |
-4.81
|
€35.73B 39.06B USD | €149.36K 163.27K USD | €3.59 3.92 USD | €3.59 3.92 USD | €35.73B 39.06B USD | 10.86 | €0.33 0.36 USD | ||
| Franco-Nevada FNV | $201.50 — |
-0.82
|
$39.00B — | $61.23K — | $200.35 — | $204.48 — | $39.00B — | 42.24 | $4.77 — | ||
| Givaudan SA GVDNY | $83.25 — |
+0.22
|
$38.42B — | $3.40K — | $83.03 — | $83.65 — | $38.42B — | 28.31 | $2.94 — | ||
| ArcelorMittal S.A. 0RP9.IL | €36.80 40.23 USD |
-0.11
|
€35.09B 38.35B USD | €17.43K 19.05K USD | €36.32 39.7 USD | €36.85 40.28 USD | €35.09B 38.35B USD | 7.58 | €4.85 5.3 USD | ||
| Martin Marietta Materials MLM | $632.12 — |
+1.24
|
$38.12B — | $57.58K — | $622.14 — | $634.24 — | $38.12B — | 32.44 | $19.48 — | ||
| Gold Fields GFI | $41.90 — |
-0.73
|
$37.71B — | $700.62K — | $41.33 — | $42.30 — | $37.71B — | 20.04 | $2.09 — | ||
| Nucor NUE | $160.13 — |
+0.43
|
$36.65B — | $184.54K — | $158.00 — | $160.31 — | $36.65B — | 22.45 | $7.13 — | ||
| Givaudan SA 0QPS.IL | CHF 3,325.00 3783.14 USD |
-0.27
|
CHF 31.91B 36.31B USD | CHF 6.65K 7.57K USD | CHF 3,311.50 3767.78 USD | CHF 3,349.00 3810.44 USD | CHF 31.91B 36.31B USD | 35.54 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,312.00 3768.35 USD |
-1.08
|
CHF 30.57B 34.78B USD | CHF 5.53K 6.3K USD | CHF 3,308.00 3763.8 USD | CHF 3,351.00 3812.72 USD | CHF 30.57B 34.78B USD | 28.10 | CHF 117.85 134.09 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.93 28.15 USD |
-0.32
|
CA$46.56B 34.55B USD | CA$21.99K 16.32K USD | CA$37.93 28.15 USD | CA$37.93 28.15 USD | CA$46.56B 34.55B USD | 172.40 | CA$0.22 0.16 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,928.30 35.43 USD |
-1.35
|
₹2.81T 33.96B USD | ₹983.49K 11.9K USD | ₹2,914.80 35.26 USD | ₹2,974.50 35.99 USD | ₹2.81T 33.96B USD | 72.00 | ₹40.67 0.49 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.42 1.46 USD |
-2.39
|
HK$265.19B 33.91B USD | HK$42.37M 5.42M USD | HK$11.20 1.43 USD | HK$11.70 1.5 USD | HK$265.19B 33.91B USD | 12.41 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation K.TO | CA$37.28 27.66 USD |
-1.19
|
CA$45.44B 33.72B USD | CA$1.37M 1.02M USD | CA$37.08 27.52 USD | CA$37.99 28.19 USD | CA$45.44B 33.72B USD | 18.64 | CA$2.00 1.48 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,119.10 13.54 USD |
-3.71
|
₹2.73T 33.07B USD | ₹1.73M 20.89K USD | ₹1,114.80 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.07B USD | 45.41 | ₹24.64 0.3 USD | ||
| Kinross Gold KGC | $26.93 — |
-1.27
|
$32.93B — | $2.40M — | $26.82 — | $27.50 — | $32.93B — | 18.83 | $1.43 — | ||
| ArcelorMittal S.A. MT | $42.77 — |
+1.21
|
$32.53B — | $177.89K — | $42.56 — | $42.92 — | $32.53B — | 12.57 | $3.40 — | ||
| Sika AG SXYAY | $19.62 — |
-0.91
|
$31.48B — | $100.00 — | $19.62 — | $19.62 — | $31.48B — | 20.65 | $0.95 — | ||
| Kinross Gold Corporation KIN2.DE | €23.22 25.38 USD |
-1.69
|
€28.77B 31.45B USD | €3.81K 4.17K USD | €23.09 25.24 USD | €23.67 25.87 USD | €28.77B 31.45B USD | 18.87 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.78 40.21 USD |
+0.55
|
€27.99B 30.6B USD | €4.83K 5.28K USD | €36.43 39.82 USD | €36.82 40.25 USD | €27.99B 30.6B USD | 12.59 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MT.AS | €36.80 40.23 USD |
+0.55
|
€27.99B 30.6B USD | €418.88K 457.89K USD | €36.20 39.57 USD | €36.86 40.29 USD | €27.99B 30.6B USD | 12.60 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.75 40.17 USD |
+0.41
|
€27.97B 30.57B USD | €36.61K 40.02K USD | €36.29 39.67 USD | €36.83 40.26 USD | €27.97B 30.57B USD | 12.62 | €2.91 3.18 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.97 9.73 USD |
-0.01
|
CN¥219.04B 30.46B USD | CN¥32.98M 4.59M USD | CN¥69.38 9.65 USD | CN¥70.70 9.83 USD | CN¥219.04B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$82.94 61.55 USD |
-0.55
|
CA$40.30B 29.9B USD | CA$48.14K 35.72K USD | CA$82.67 61.35 USD | CA$83.31 61.82 USD | CA$40.30B 29.9B USD | 16.01 | CA$5.18 3.84 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-10.34
|
$29.86B — | $600.00 — | $1.30 — | $1.30 — | $29.86B — | 10.83 | $0.12 — | ||
| Sika AG 0Z4C.IL | CHF 158.00 179.77 USD |
-2.12
|
CHF 26.01B 29.59B USD | CHF 51.37K 58.44K USD | CHF 157.50 179.2 USD | CHF 160.00 182.05 USD | CHF 26.01B 29.59B USD | 25.77 | CHF 6.13 6.97 USD | ||
| Nutrien NTR | $60.03 — |
-0.51
|
$29.24B — | $254.89K — | $59.91 — | $60.28 — | $29.24B — | 16.18 | $3.71 — | ||
| Sika AG SIKA.SW | CHF 158.15 179.94 USD |
-1.31
|
CHF 25.37B 28.87B USD | CHF 291.05K 331.15K USD | CHF 157.35 179.03 USD | CHF 158.95 180.85 USD | CHF 25.37B 28.87B USD | 20.72 | CHF 7.63 8.68 USD | ||
| Novozymes A/S NVZMY | $61.65 — |
-1.97
|
$28.71B — | $6.25K — | $61.65 — | $61.89 — | $28.71B — | 45.00 | $1.37 — | ||
| Klabin S.A. KLBN11.SA | R$18.75 3.8 USD |
+0.54
|
R$133.24B 27.01B USD | R$1.63M 331.04K USD | R$18.45 3.74 USD | R$18.81 3.81 USD | R$133.24B 27.01B USD | 28.36 | R$0.66 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||