Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$489.58 — |
+0.09
|
$227.15B — | $923.98K — | $490.48 — | $499.18 — | $227.15B — | 31.74 | $15.52 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.60 44.55 USD |
+0.59
|
€196.09B 226.35B USD | €6.62K 7.65K USD | €38.09 43.96 USD | €38.79 44.78 USD | €196.09B 226.35B USD | 22.05 | €1.75 2.02 USD | ||
BHP Group Limited
BHP
US
|
$87.22 — |
-0.93
|
$224.95B — | $1.24M — | $88.06 — | $89.69 — | $224.95B — | 22.02 | $4.02 — | ||
BHP Group Limited
BHP.AX
AU
|
A$62.82 43.88 USD |
+0.45
|
A$319.17B 222.96B USD | A$6.58M 4.6M USD | A$62.51 43.67 USD | A$63.41 44.3 USD | A$319.17B 222.96B USD | 21.96 | A$2.86 2 USD | ||
BHP Group Limited
BHPLF
US
|
$43.40 — |
0
|
$220.50B — | $5.25K — | $43.40 — | $43.40 — | $220.50B — | 21.59 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$176.30 123.16 USD |
-0.02
|
A$286.71B 200.29B USD | A$1.01M 707.84K USD | A$174.82 122.12 USD | A$178.28 124.54 USD | A$286.71B 200.29B USD | 16.83 | A$10.47 7.31 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€87.11 100.55 USD |
-0.59
|
€141.72B 163.59B USD | €47.02K 54.27K USD | €86.63 100 USD | €88.54 102.2 USD | €141.72B 163.59B USD | 13.58 | €6.41 7.4 USD | ||
Rio Tinto
RIO
US
|
$99.65 — |
+0.32
|
$162.89B — | $1.25M — | $99.77 — | $101.06 — | $162.89B — | 13.56 | $7.38 — | ||
Southern Copper
SCCO
US
|
$195.09 — |
-0.97
|
$162.77B — | $455.01K — | $192.80 — | $196.29 — | $162.77B — | 28.94 | $6.74 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.50 5.09 USD |
+1.17
|
CN¥917.38B 135.36B USD | CN¥402.67M 59.41M USD | CN¥34.15 5.04 USD | CN¥35.80 5.28 USD | CN¥917.38B 135.36B USD | 15.19 | CN¥2.27 0.33 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.22 199.95 USD |
-0.21
|
€110.15B 127.14B USD | €570.51K 658.56K USD | €172.06 198.61 USD | €175.06 202.08 USD | €110.15B 127.14B USD | 31.21 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.83 — |
-0.52
|
$126.63B — | $1.96K — | $39.83 — | $40.07 — | $126.63B — | 31.11 | $1.28 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$35.30 4.51 USD |
+0.28
|
HK$938.65B 120.02B USD | HK$114.96M 14.7M USD | HK$35.04 4.48 USD | HK$36.96 4.73 USD | HK$938.65B 120.02B USD | 13.37 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$88.92 — |
-0.22
|
$118.22B — | $4.14K — | $88.00 — | $89.93 — | $118.22B — | 13.23 | $6.72 — | ||
|
Newmont
NEM
US
|
$105.40 — |
+1.06
|
$111.06B — | $4.03M — | $103.10 — | $106.39 — | $111.06B — | 13.29 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€91.21 105.29 USD |
+0.02
|
€96.11B 110.94B USD | €6.15K 7.1K USD | €89.40 103.2 USD | €92.06 106.27 USD | €96.11B 110.94B USD | 13.25 | €6.88 7.94 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$4.16 — |
-4.81
|
$110.62B — | $100.00 — | $4.50 — | $4.50 — | $110.62B — | 12.23 | $0.34 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.45 200.22 USD |
-0.08
|
€93.25B 107.64B USD | €19.47K 22.48K USD | €172.04 198.59 USD | €175.06 202.08 USD | €93.25B 107.64B USD | 28.62 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.20 — |
-0.43
|
$107.01B — | $30.43K — | $67.67 — | $71.45 — | $107.01B — | 47.07 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.79 12.99 USD |
-1.38
|
MX$1.71T 101.1B USD | MX$2.23M 105.36K USD | MX$218.11 12.91 USD | MX$226.30 13.4 USD | MX$1.71T 101.1B USD | 15.31 | MX$14.32 0.85 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.75 — |
-1.39
|
$99.26B — | $1.22K — | $12.75 — | $13.00 — | $99.26B — | 15.36 | $0.83 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.79 69.02 USD |
-0.32
|
€83.71B 96.62B USD | €9.84K 11.35K USD | €59.29 68.44 USD | €61.58 71.08 USD | €83.71B 96.62B USD | 33.77 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$67.97 — |
-1.1
|
$96.08B — | $6.00M — | $68.15 — | $69.67 — | $96.08B — | 33.64 | $2.04 — | ||
Glencore plc
8GC.F
DE
|
€6.62 7.64 USD |
-1.34
|
€77.70B 89.69B USD | €17.09K 19.73K USD | €6.55 7.56 USD | €6.71 7.75 USD | €77.70B 89.69B USD | 16.97 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.60 — |
-1.04
|
$89.20B — | $2.50K — | $7.60 — | $7.60 — | $89.20B — | 16.88 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$15.15 — |
-1.75
|
$88.91B — | $95.96K — | $14.94 — | $15.18 — | $88.91B — | 16.83 | $0.90 — | ||
The Sherwin-Williams Company
SHW
US
|
$364.42 — |
-1.42
|
$88.46B — | $644.25K — | $364.28 — | $371.53 — | $88.46B — | 33.64 | $10.83 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$235.39 173.9 USD |
+1.35
|
CA$118.67B 88.06B USD | CA$772.70K 573.39K USD | CA$227.92 169.13 USD | CA$235.79 174.97 USD | CA$118.67B 88.06B USD | 14.28 | CA$16.40 12.17 USD | ||
Agnico Eagle Mines
AEM
US
|
$167.08 — |
+0.99
|
$84.60B — | $2.41M — | $162.53 — | $168.18 — | $84.60B — | 14.30 | $11.68 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$105.00 — |
0
|
$83.45B — | $24.44K — | $102.98 — | $107.00 — | $83.45B — | 0 | -$0.98 — | ||
Ecolab
ECL
US
|
$281.96 — |
-1.23
|
$79.36B — | $321.02K — | $281.44 — | $288.44 — | $79.36B — | 37.84 | $7.45 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$19.44 — |
+0.67
|
$72.30B — | $13.86K — | $19.40 — | $19.50 — | $72.30B — | 24.30 | $0.80 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.81 42.9 USD |
+0.31
|
CA$96.86B 71.88B USD | CA$1.47M 1.09M USD | CA$56.88 42.21 USD | CA$58.52 43.43 USD | CA$96.86B 71.88B USD | 10.15 | CA$5.69 4.22 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,061.24 4065.39 USD |
+1.25
|
£53.74B 71.37B USD | £2.28K 3.03K USD | £3,012.25 4000.33 USD | £3,087.32 4100.03 USD | £53.74B 71.37B USD | 0 | -£0.03 -0.03 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.54 74.5 USD |
-0.88
|
€61.53B 71.03B USD | €242.22K 279.59K USD | €63.81 73.66 USD | €64.82 74.82 USD | €61.53B 71.03B USD | 13.30 | €4.85 5.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,167 38.03 USD |
+0.06
|
¥11T 70.72B USD | ¥7M 41.79K USD | ¥6,090 37.55 USD | ¥6,234 38.44 USD | ¥11T 70.72B USD | 24.40 | ¥253 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.70 — |
+1.75
|
$70.11B — | $273.00 — | $39.00 — | $39.00 — | $70.11B — | 23.56 | $1.60 — | ||
|
Barrick Mining
B
US
|
$41.24 — |
+0.46
|
$69.26B — | $5.98M — | $40.52 — | $41.74 — | $69.26B — | 10.10 | $4.08 — | ||
Air Products and Chemicals
APD
US
|
$299.07 — |
+1.35
|
$66.60B — | $222.96K — | $295.67 — | $299.56 — | $66.60B — | 0 | -$0.21 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.80 — |
+0.68
|
$66.18B — | $91.89K — | $14.75 — | $15.20 — | $66.18B — | 6.29 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$75.85 15.37 USD |
-1.06
|
R$322.80B 65.43B USD | R$9.40M 1.91M USD | R$75.51 15.3 USD | R$76.55 15.52 USD | R$322.80B 65.43B USD | 29.39 | R$2.58 0.52 USD | ||
|
CRH
CRH
US
|
$97.66 — |
-2.18
|
$65.08B — | $1.60M — | $97.49 — | $100.33 — | $65.08B — | 17.28 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥20.37 3.01 USD |
-0.49
|
CN¥435.80B 64.3B USD | CN¥324.13M 47.82M USD | CN¥20.23 2.98 USD | CN¥21.17 3.12 USD | CN¥435.80B 64.3B USD | 21.44 | CN¥0.95 0.14 USD | ||
Vale
VALE
US
|
$14.72 — |
+0.59
|
$63.07B — | $11.41M — | $14.75 — | $15.00 — | $63.07B — | 29.64 | $0.50 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.79 14.76 USD |
-0.33
|
€54.41B 62.81B USD | €819.00 945.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €54.41B 62.81B USD | 29.73 | €0.43 0.5 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.45 16.13 USD |
+1.43
|
SAR 234.65B 62.6B USD | SAR 2.73M 729.34K USD | SAR 59.80 15.95 USD | SAR 61.20 16.33 USD | SAR 234.65B 62.6B USD | 26.51 | SAR 2.28 0.61 USD | ||
|
Nucor
NUE
US
|
$273.14 — |
-0.58
|
$62.21B — | $536.55K — | $269.95 — | $275.09 — | $62.21B — | 21.79 | $12.53 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$174.83 129.73 USD |
+1.36
|
CA$79.39B 58.92B USD | CA$416.81K 309.3K USD | CA$169.77 125.98 USD | CA$175.94 130.56 USD | CA$79.39B 58.92B USD | 31.50 | CA$5.55 4.12 USD | ||
Anglo American plc
NGLOY
US
|
$27.09 — |
-0.4
|
$58.05B — | $22.37K — | $26.88 — | $27.25 — | $58.05B — | 0 | -$0.59 — | ||
Wheaton Precious Metals
WPM
US
|
$124.65 — |
+1.49
|
$56.61B — | $1.23M — | $121.13 — | $125.45 — | $56.61B — | 31.47 | $3.96 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.18 74.09 USD |
-0.77
|
€48.39B 55.86B USD | €11.91K 13.75K USD | €63.78 73.62 USD | €64.84 74.85 USD | €48.39B 55.86B USD | 31.15 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MT
US
|
$73.22 — |
-1.94
|
$55.72B — | $804.77K — | $73.55 — | $74.76 — | $55.72B — | 31.04 | $2.38 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€63.86 73.72 USD |
-0.93
|
€48.15B 55.58B USD | €1.73M 2M USD | €63.76 73.6 USD | €64.86 74.87 USD | €48.15B 55.58B USD | 31.00 | €2.06 2.38 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€63.80 73.65 USD |
-1.12
|
€48.11B 55.53B USD | €239.07K 275.97K USD | €63.80 73.65 USD | €64.90 74.92 USD | €48.11B 55.53B USD | 30.97 | €2.06 2.38 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.36 92.01 USD |
-0.33
|
CHF 43.98B 55.17B USD | CHF 289.55K 363.16K USD | CHF 72.52 90.96 USD | CHF 73.70 92.44 USD | CHF 43.98B 55.17B USD | 12.75 | CHF 5.75 7.21 USD | ||
|
Antofagasta
ANFGF
US
|
$55.02 — |
+0.04
|
$54.24B — | $200.00 — | $55.00 — | $55.00 — | $54.24B — | 40.75 | $1.35 — | ||
|
CMOC
CMCLF
US
|
$2.22 — |
+8.29
|
$53.46B — | $1.50K — | $2.25 — | $2.30 — | $53.46B — | 15.85 | $0.14 — | ||
BASF SE
0BFA.IL
GB
|
€50.90 58.76 USD |
+0.2
|
€45.43B 52.44B USD | €357.56K 413.77K USD | €50.86 58.71 USD | €51.65 59.62 USD | €45.43B 52.44B USD | 203.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.32 59.24 USD |
+1.22
|
€45.38B 52.39B USD | €1.54M 1.78M USD | €50.85 58.7 USD | €51.66 59.63 USD | €45.38B 52.39B USD | 21.56 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€51.32 59.24 USD |
+1.54
|
€45.38B 52.39B USD | €10.27K 11.86K USD | €50.61 58.42 USD | €51.50 59.45 USD | €45.38B 52.39B USD | 21.56 | €2.38 2.75 USD | ||
BASF SE
BASFY
US
|
$14.76 — |
+0.68
|
$52.21B — | $28.60K — | $14.74 — | $14.87 — | $52.21B — | 21.70 | $0.68 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$18.81 2.41 USD |
+1.84
|
HK$402.43B 51.46B USD | HK$84.53M 10.81M USD | HK$18.66 2.39 USD | HK$19.64 2.51 USD | HK$402.43B 51.46B USD | 17.09 | HK$1.10 0.14 USD | ||
|
Corteva
CTVA
US
|
$76.97 — |
-2.16
|
$51.35B — | $2.56M — | $76.52 — | $78.48 — | $51.35B — | 46.64 | $1.65 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.58 91.03 USD |
-0.06
|
CHF 40.15B 50.35B USD | CHF 850.58K 1.07M USD | CHF 72.48 90.91 USD | CHF 73.60 92.31 USD | CHF 40.15B 50.35B USD | 103.68 | CHF 0.70 0.88 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Holcim AG
HCMLY
US
|
$17.85 — |
-0.56
|
$49.37B — | $6.51K — | $17.82 — | $17.93 — | $49.37B — | 105.00 | $0.17 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$324.40 237.94 USD |
+2.16
|
CA$61.84B 45.89B USD | CA$252.51K 187.38K USD | CA$313.76 232.83 USD | CA$321.83 238.82 USD | CA$61.84B 45.89B USD | 32.16 | CA$9.97 7.4 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$1.42T 44.98B USD | NT$57.86M 1.84M USD | NT$169.50 5.39 USD | NT$182.00 5.78 USD | NT$1.42T 44.98B USD | 76.93 | NT$2.32 0.07 USD | ||
AngloGold Ashanti
AU
US
|
$87.59 — |
+0.33
|
$44.33B — | $1.32M — | $86.47 — | $88.85 — | $44.33B — | 11.74 | $7.46 — | ||
|
Franco-Nevada
FNV
US
|
$228.81 — |
+1
|
$44.13B — | $554.82K — | $224.01 — | $229.61 — | $44.13B — | 32.27 | $7.09 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,426.50 4297.63 USD |
+0.63
|
CHF 32.89B 41.25B USD | CHF 20.70K 25.96K USD | CHF 3,385.97 4246.8 USD | CHF 3,452.00 4329.61 USD | CHF 32.89B 41.25B USD | 36.62 | CHF 93.55 117.33 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.55 13.49 USD |
-0.88
|
SAR 151.65B 40.46B USD | SAR 1.64M 437.6K USD | SAR 50.55 13.49 USD | SAR 51.20 13.66 USD | SAR 151.65B 40.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 193.23 242.35 USD |
-0.63
|
CHF 31.81B 39.9B USD | CHF 432.86K 542.9K USD | CHF 191.26 239.89 USD | CHF 197.40 247.59 USD | CHF 31.81B 39.9B USD | 31.52 | CHF 6.13 7.69 USD | ||
Fortescue
FSUGY
US
|
$25.88 — |
+0.78
|
$39.84B — | $5.80K — | $25.82 — | $26.14 — | $39.84B — | 10.65 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.45 12.89 USD |
+1.43
|
A$56.81B 39.68B USD | A$5.22M 3.65M USD | A$18.37 12.83 USD | A$18.58 12.98 USD | A$56.81B 39.68B USD | 10.72 | A$1.72 1.2 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,386.00 4246.83 USD |
-0.5
|
CHF 31.26B 39.2B USD | CHF 12.98K 16.27K USD | CHF 3,386.00 4246.83 USD | CHF 3,452.00 4329.61 USD | CHF 31.26B 39.2B USD | 32.94 | CHF 102.77 128.9 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€163.28 188.47 USD |
+0.28
|
€33.85B 39.07B USD | €95.37K 110.09K USD | €161.40 186.31 USD | €165.85 191.45 USD | €33.85B 39.07B USD | 16.66 | €9.80 11.31 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.45 242.63 USD |
-1.05
|
CHF 31.04B 38.93B USD | CHF 559.13K 394.83K USD | CHF 193.15 242.26 USD | CHF 197.60 247.84 USD | CHF 31.04B 38.93B USD | 29.89 | CHF 6.47 8.11 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,307.90 15.82 USD |
-1.66
|
₹3.19T 38.62B USD | ₹2.31M 27.92K USD | ₹1,303.50 15.77 USD | ₹1,335.00 16.15 USD | ₹3.19T 38.62B USD | 12.90 | ₹101.35 1.23 USD | ||
Givaudan SA
GVDNY
US
|
$83.41 — |
-1.06
|
$38.50B — | $3.22K — | $83.41 — | $84.46 — | $38.50B — | 32.96 | $2.53 — | ||
Steel Dynamics
STLD
US
|
$257.43 — |
-0.71
|
$37.85B — | $310.25K — | $261.06 — | $266.61 — | $37.85B — | 23.98 | $11.01 — | ||
Sika AG
SXYAY
US
|
$23.53 — |
-2.61
|
$37.75B — | $16.73K — | $23.51 — | $23.96 — | $37.75B — | 29.41 | $0.80 — | ||
Vulcan Materials Company
VMC
US
|
$282.15 — |
-1.61
|
$36.56B — | $439.38K — | $281.05 — | $286.76 — | $36.56B — | 33.27 | $8.48 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.86 2.78 USD |
+0.11
|
CN¥245.77B 36.26B USD | CN¥62.33M 9.2M USD | CN¥18.51 2.73 USD | CN¥19.20 2.83 USD | CN¥245.77B 36.26B USD | 12.49 | CN¥1.51 0.22 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.97 11.06 USD |
+0.7
|
CN¥234.69B 34.63B USD | CN¥33.32M 4.92M USD | CN¥74.00 10.92 USD | CN¥75.81 11.19 USD | CN¥234.69B 34.63B USD | 17.85 | CN¥4.20 0.62 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.76 68.88 USD |
+0.22
|
CA$45.54B 33.79B USD | CA$413.43K 306.79K USD | CA$91.09 67.59 USD | CA$93.00 69.01 USD | CA$45.54B 33.79B USD | 18.23 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.26 68.46 USD |
-0.36
|
CA$45.26B 33.59B USD | CA$830.00 615.91 USD | CA$92.14 68.37 USD | CA$93.95 69.72 USD | CA$45.26B 33.59B USD | 18.12 | CA$5.09 3.78 USD | ||
|
Gold Fields
GFI
US
|
$37.54 — |
+0.67
|
$33.58B — | $3.07M — | $36.49 — | $37.73 — | $33.58B — | 9.52 | $3.94 — | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$93.62 69.52 USD |
-0.2
|
CA$44.97B 33.37B USD | CA$545.40K 404.72K USD | CA$89.50 66.41 USD | CA$93.88 69.66 USD | CA$44.97B 33.37B USD | 13.48 | CA$6.95 5.16 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$36.30 26.94 USD |
+0.35
|
CA$44.56B 33.07B USD | CA$394.00 292.37 USD | CA$35.45 26.31 USD | CA$36.48 27.07 USD | CA$44.56B 33.07B USD | 165.00 | CA$0.22 0.16 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€162.35 187.41 USD |
-0.4
|
€28.54B 32.95B USD | €356.20K 411.17K USD | €161.70 186.66 USD | €165.95 191.56 USD | €28.54B 32.95B USD | 14.12 | €11.49 13.26 USD | ||
Martin Marietta Materials
MLM
US
|
$541.38 — |
-2.17
|
$32.52B — | $240.07K — | $538.52 — | $552.64 — | $32.52B — | 35.20 | $15.38 — | ||
Teck Resources
TECK
US
|
$66.17 — |
+0.18
|
$32.46B — | $2.05M — | $64.95 — | $66.30 — | $32.46B — | 18.22 | $3.63 — | ||
Nutrien
NTR
US
|
$66.80 — |
-0.19
|
$32.06B — | $1.58M — | $63.82 — | $66.94 — | $32.06B — | 13.52 | $4.94 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,755.00 33.33 USD |
-0.18
|
₹2.64T 31.95B USD | ₹797.02K 9.64K USD | ₹2,741.60 33.17 USD | ₹2,788.00 33.73 USD | ₹2.64T 31.95B USD | 55.45 | ₹49.68 0.6 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$36.02 26.73 USD |
-0.04
|
CA$42.72B 31.7B USD | CA$1.41M 1.05M USD | CA$35.37 26.25 USD | CA$36.62 27.17 USD | CA$42.72B 31.7B USD | 9.76 | CA$3.69 2.74 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.46 — |
+0.34
|
$30.52B — | $3.23K — | $64.73 — | $65.50 — | $30.52B — | 44.53 | $1.47 — | ||
|
Kinross Gold
KGC
US
|
$25.68 — |
-0.08
|
$30.46B — | $4.38M — | $25.24 — | $26.12 — | $30.46B — | 9.76 | $2.63 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹590.10 7.14 USD |
-0.87
|
₹2.49T 30.17B USD | ₹402.17K 4.87K USD | ₹587.55 7.11 USD | ₹606.40 7.34 USD | ₹2.49T 30.17B USD | 21.12 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹590.00 7.14 USD |
-1.16
|
₹2.49T 30.16B USD | ₹6.57M 79.55K USD | ₹587.45 7.11 USD | ₹606.20 7.33 USD | ₹2.49T 30.16B USD | 14.60 | ₹40.41 0.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
