Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1518)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (654)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1368)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Basic Materials (7707)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1872)
- Gold (1099)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$515.73 — |
+0.68
|
$238.45B — | $2.31M — | $514.39 — | $522.69 — | $238.45B — | 34.24 | $15.06 — | ||
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-0.7
|
A$302.30B 211.18B USD | A$9.06M 6.33M USD | A$58.77 41.05 USD | A$59.74 41.73 USD | A$302.30B 211.18B USD | 20.65 | A$2.88 2.01 USD | ||
BHP Group Limited
BHPLF
US
|
$41.19 — |
-6.39
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP1.F
DE
|
€35.21 40.64 USD |
-2.68
|
€178.89B 206.5B USD | €5.31K 6.13K USD | €35.21 40.64 USD | €36.08 41.65 USD | €178.89B 206.5B USD | 20.00 | €1.76 2.03 USD | ||
BHP Group Limited
BHP
US
|
$80.72 — |
-1.86
|
$205.06B — | $3.36M — | $79.73 — | $80.83 — | $205.06B — | 20.07 | $4.02 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.92 121.49 USD |
-1.19
|
A$282.83B 197.58B USD | A$1.49M 1.04M USD | A$171.51 119.81 USD | A$174.53 121.92 USD | A$282.83B 197.58B USD | 19.99 | A$8.70 6.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.06 95.88 USD |
-1.56
|
€135.08B 155.92B USD | €34.10K 39.36K USD | €82.25 94.94 USD | €85.00 98.12 USD | €135.08B 155.92B USD | 15.61 | €5.32 6.14 USD | ||
Rio Tinto
RIO
US
|
$94.03 — |
-1.62
|
$152.92B — | $2.77M — | $93.26 — | $94.64 — | $152.92B — | 15.44 | $6.09 — | ||
Southern Copper
SCCO
US
|
$171.84 — |
-3.77
|
$143.37B — | $1.69M — | $169.73 — | $175.12 — | $143.37B — | 29.07 | $5.91 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.76 195.96 USD |
+1.99
|
€107.94B 124.6B USD | €1.21M 1.4M USD | €166.92 192.68 USD | €170.58 196.91 USD | €107.94B 124.6B USD | 30.69 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.93 — |
+0.32
|
$120.59B — | $15.18K — | $38.32 — | $38.62 — | $120.59B — | 29.86 | $1.27 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.65 4.08 USD |
-0.36
|
CN¥735.23B 108.48B USD | CN¥284.61M 41.99M USD | CN¥27.33 4.03 USD | CN¥27.97 4.13 USD | CN¥735.23B 108.48B USD | 12.18 | CN¥2.27 0.33 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.23 195.35 USD |
+1.63
|
€90.98B 105.02B USD | €43.96K 50.74K USD | €163.52 188.76 USD | €170.54 196.86 USD | €90.98B 105.02B USD | 27.92 | €6.06 7 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.91 95.71 USD |
-3.69
|
€88.51B 102.17B USD | €17.02K 19.65K USD | €82.22 94.91 USD | €85.20 98.35 USD | €88.51B 102.17B USD | 12.28 | €6.75 7.79 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.29 — |
-5.36
|
$101.43B — | $1.93K — | $72.88 — | $74.12 — | $101.43B — | 11.36 | $6.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
-3.52
|
€87.48B 100.99B USD | €2.45K 2.83K USD | €3.24 3.74 USD | €3.34 3.86 USD | €87.48B 100.99B USD | 11.34 | €0.29 0.33 USD | ||
|
Newmont
NEM
US
|
$94.04 — |
-3.88
|
$100.39B — | $8.93M — | $92.88 — | $96.41 — | $100.39B — | 12.19 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.44 3.76 USD |
-0.41
|
HK$782.83B 100.09B USD | HK$43.13M 5.51M USD | HK$28.94 3.7 USD | HK$30.00 3.84 USD | HK$782.83B 100.09B USD | 11.19 | HK$2.63 0.34 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.65 — |
-2.41
|
$96.88B — | $100.23K — | $61.09 — | $64.95 — | $96.88B — | 42.61 | $1.47 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.57 — |
-9.62
|
$94.93B — | $200.00 — | $3.84 — | $3.92 — | $94.93B — | 10.50 | $0.34 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.89 — |
-3.8
|
$92.56B — | $3.11K — | $11.09 — | $12.01 — | $92.56B — | 16.74 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.14 11.67 USD |
-4.25
|
MX$1.53T 90.88B USD | MX$5.85M 346.13K USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$1.53T 90.88B USD | 16.00 | MX$12.32 0.73 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.63 63.06 USD |
-3.45
|
€78.53B 90.65B USD | €4.02K 4.64K USD | €54.27 62.65 USD | €56.92 65.7 USD | €78.53B 90.65B USD | 33.10 | €1.65 1.9 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,100 47.93 USD |
-2.75
|
¥13T 89.12B USD | ¥7M 46.68K USD | ¥6,955 46.95 USD | ¥7,153 48.28 USD | ¥13T 89.12B USD | 28.08 | ¥253 1.71 USD | ||
|
Freeport-McMoRan
FCX
US
|
$61.84 — |
-3.98
|
$88.90B — | $18.52M — | $61.05 — | $62.79 — | $88.90B — | 32.71 | $1.89 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.43 — |
-1.49
|
$83.42B — | $1.80K — | $21.81 — | $22.01 — | $83.42B — | 28.75 | $0.78 — | ||
Glencore
GLCNF
US
|
$7.05 — |
-4.86
|
$83.22B — | $300.00 — | $6.74 — | $6.86 — | $83.22B — | 235.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.05 — |
-4.94
|
$82.30B — | $215.96K — | $13.28 — | $13.67 — | $82.30B — | 234.16 | $0.06 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.13 — |
+3.17
|
$82.16B — | $2.73M — | $326.12 — | $337.71 — | $82.16B — | 32.03 | $10.40 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.26 161.96 USD |
-4.07
|
CA$109.14B 80.99B USD | CA$1.16M 861.06K USD | CA$215.86 160.18 USD | CA$225.29 167.18 USD | CA$109.14B 80.99B USD | 14.49 | CA$15.06 11.18 USD | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-3.41
|
€69.71B 80.46B USD | €64.22K 74.13K USD | €5.89 6.8 USD | €6.21 7.17 USD | €69.71B 80.46B USD | 198.33 | €0.03 0.03 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$43.21 — |
-3.61
|
$80.35B — | $300.00 — | $47.30 — | $47.94 — | $80.35B — | 27.69 | $1.56 — | ||
Ecolab
ECL
US
|
$276.29 — |
+2.84
|
$77.76B — | $1.17M — | $270.05 — | $279.73 — | $77.76B — | 37.38 | $7.39 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.46 — |
-4.18
|
$76.74B — | $3.76M — | $151.62 — | $158.48 — | $76.74B — | 14.45 | $10.62 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
-2.05
|
$75.90B — | $71.74K — | $93.01 — | $97.83 — | $75.90B — | 0 | -$0.98 — | ||
|
CRH
CRH
US
|
$112.02 — |
+1.58
|
$74.85B — | $5.23M — | $110.08 — | $113.31 — | $74.85B — | 20.78 | $5.39 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
-1.95
|
$67.29B — | $16.72K — | $14.80 — | $15.36 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.73 15.75 USD |
-2.08
|
R$330.93B 67.07B USD | R$22.53M 4.57M USD | R$77.16 15.64 USD | R$78.86 15.98 USD | R$330.93B 67.07B USD | 22.79 | R$3.41 0.69 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.86 38.48 USD |
-4.33
|
CA$86.89B 64.48B USD | CA$5.66M 4.2M USD | CA$51.14 37.95 USD | CA$52.95 39.29 USD | CA$86.89B 64.48B USD | 10.10 | CA$5.13 3.81 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.65 16.45 USD |
-2.3
|
SAR 239.31B 63.84B USD | SAR 1.54M 411.64K USD | SAR 61.65 16.45 USD | SAR 63.30 16.89 USD | SAR 239.31B 63.84B USD | 27.03 | SAR 2.28 0.61 USD | ||
Vale
VALE
US
|
$14.84 — |
-3.07
|
$63.18B — | $24.59M — | $14.79 — | $15.06 — | $63.18B — | 22.48 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.74 14.7 USD |
-2.33
|
€54.22B 62.59B USD | €58.00 66.95 USD | €12.90 14.89 USD | €12.98 14.98 USD | €54.22B 62.59B USD | 21.95 | €0.58 0.67 USD | ||
Air Products and Chemicals
APD
US
|
$278.73 — |
-1.32
|
$62.07B — | $1.53M — | $275.51 — | $282.57 — | $62.07B — | 29.37 | $9.49 — | ||
|
Barrick Mining
B
US
|
$36.46 — |
-4.5
|
$61.24B — | $14.00M — | $35.91 — | $37.21 — | $61.24B — | 10.07 | $3.62 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.98 2.8 USD |
-2.62
|
CN¥406.06B 59.91B USD | CN¥396.96M 58.57M USD | CN¥18.38 2.71 USD | CN¥19.29 2.85 USD | CN¥406.06B 59.91B USD | 19.97 | CN¥0.95 0.14 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.11 61.31 USD |
-2.21
|
€50.64B 58.45B USD | €276.21K 318.83K USD | €53.12 61.32 USD | €55.98 64.62 USD | €50.64B 58.45B USD | 10.95 | €4.85 5.6 USD | ||
|
CMOC
CMCLF
US
|
$2.35 — |
-2.49
|
$56.59B — | $1.62K — | $2.15 — | $2.15 — | $56.59B — | 16.78 | $0.14 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.86 93.89 USD |
+0.03
|
CHF 44.88B 56.29B USD | CHF 404.98K 507.94K USD | CHF 73.78 92.54 USD | CHF 75.24 94.37 USD | CHF 44.88B 56.29B USD | 13.01 | CHF 5.75 7.21 USD | ||
|
Nucor
NUE
US
|
$240.52 — |
+0.37
|
$54.78B — | $1.31M — | $238.39 — | $244.19 — | $54.78B — | 23.83 | $10.09 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.52 119.12 USD |
-2.94
|
CA$72.90B 54.09B USD | CA$875.50K 649.67K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$72.90B 54.09B USD | 28.61 | CA$5.61 4.16 USD | ||
|
Corteva
CTVA
US
|
$80.09 — |
+1.24
|
$53.57B — | $4.68M — | $78.79 — | $80.96 — | $53.57B — | 43.29 | $1.85 — | ||
Anglo American plc
NGLOY
US
|
$24.67 — |
-5.69
|
$52.87B — | $159.89K — | $23.53 — | $24.00 — | $52.87B — | 0 | -$0.53 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.64 93.62 USD |
-1.58
|
CHF 41.29B 51.78B USD | CHF 1.42M 1.78M USD | CHF 73.80 92.56 USD | CHF 75.24 94.37 USD | CHF 41.29B 51.78B USD | 106.62 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.69 — |
-0.69
|
$51.69B — | $32.27K — | $18.20 — | $18.38 — | $51.69B — | 109.94 | $0.17 — | ||
Wheaton Precious Metals
WPM
US
|
$112.79 — |
-3.15
|
$51.22B — | $3.06M — | $110.78 — | $114.68 — | $51.22B — | 28.48 | $3.96 — | ||
BASF SE
0BFA.IL
GB
|
€48.95 56.5 USD |
+1.03
|
€43.69B 50.43B USD | €817.20K 943.32K USD | €48.71 56.23 USD | €49.92 57.62 USD | €43.69B 50.43B USD | 195.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€48.90 56.45 USD |
+0.34
|
€43.24B 49.92B USD | €2.50K 2.89K USD | €48.70 56.21 USD | €49.51 57.15 USD | €43.24B 49.92B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€48.89 56.44 USD |
-0.03
|
€43.23B 49.91B USD | €1.74M 2.01M USD | €48.70 56.21 USD | €49.67 57.33 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.83 — |
-1
|
$48.92B — | $19.99K — | $13.78 — | $13.85 — | $48.92B — | 28.22 | $0.49 — | ||
|
Antofagasta
ANFGF
US
|
$49.11 — |
-5.17
|
$48.42B — | $100.00 — | $47.60 — | $47.60 — | $48.42B — | 36.37 | $1.35 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.24 62.61 USD |
-2.76
|
€41.03B 47.37B USD | €9.66K 11.15K USD | €53.20 61.41 USD | €55.48 64.04 USD | €41.03B 47.37B USD | 16.23 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.22 62.59 USD |
-2.9
|
€41.02B 47.35B USD | €1.95M 2.25M USD | €53.10 61.3 USD | €55.86 64.48 USD | €41.02B 47.35B USD | 16.23 | €3.34 3.86 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.20 62.56 USD |
-2.94
|
€41.00B 47.33B USD | €269.05K 310.57K USD | €53.16 61.36 USD | €55.90 64.53 USD | €41.00B 47.33B USD | 16.27 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.47 — |
-2.89
|
$46.50B — | $1.18M — | $60.26 — | $61.80 — | $46.50B — | 16.09 | $3.82 — | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$16.76 2.14 USD |
-3.07
|
HK$358.57B 45.85B USD | HK$54.06M 6.91M USD | HK$16.67 2.13 USD | HK$17.28 2.21 USD | HK$358.57B 45.85B USD | 15.66 | HK$1.07 0.14 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.90 211.13 USD |
-1.2
|
€37.92B 43.77B USD | €23.29K 26.89K USD | €179.70 207.43 USD | €184.45 212.92 USD | €37.92B 43.77B USD | 18.66 | €9.80 11.31 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.01 221.88 USD |
-1.56
|
CA$57.67B 42.79B USD | CA$383.35K 284.47K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$57.67B 42.79B USD | 29.75 | CA$10.05 7.46 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.45 14.26 USD |
+0.09
|
SAR 160.35B 42.78B USD | SAR 1.88M 502.58K USD | SAR 53.40 14.25 USD | SAR 54.10 14.43 USD | SAR 160.35B 42.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.25 13.45 USD |
-0.1
|
A$59.27B 41.4B USD | A$6.91M 4.83M USD | A$19.10 13.34 USD | A$19.38 13.54 USD | A$59.27B 41.4B USD | 11.06 | A$1.74 1.22 USD | ||
Fortescue
FSUGY
US
|
$26.71 — |
-2.77
|
$41.12B — | $7.46K — | $26.33 — | $26.48 — | $41.12B — | 10.99 | $2.43 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,391.50 4253.73 USD |
+3.99
|
CHF 32.55B 40.83B USD | CHF 12.80K 16.05K USD | CHF 3,275.00 4107.61 USD | CHF 3,423.51 4293.88 USD | CHF 32.55B 40.83B USD | 36.25 | CHF 93.55 117.33 USD | ||
|
Franco-Nevada
FNV
US
|
$209.76 — |
-1.94
|
$40.45B — | $800.81K — | $206.56 — | $210.90 — | $40.45B — | 29.54 | $7.10 — | ||
Vulcan Materials Company
VMC
US
|
$307.29 — |
+2.74
|
$39.87B — | $1.69M — | $301.74 — | $309.92 — | $39.87B — | 36.45 | $8.43 — | ||
AngloGold Ashanti
AU
US
|
$78.59 — |
-6.21
|
$39.74B — | $5.00M — | $77.55 — | $80.38 — | $39.74B — | 11.54 | $6.81 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,423.00 4293.24 USD |
+4.42
|
CHF 31.59B 39.62B USD | CHF 39.04K 48.97K USD | CHF 3,273.00 4105.1 USD | CHF 3,423.00 4293.24 USD | CHF 31.59B 39.62B USD | 29.66 | CHF 115.39 144.73 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$1.24T 39.31B USD | NT$71.70M 2.28M USD | NT$145.50 4.62 USD | NT$169.50 5.39 USD | NT$1.24T 39.31B USD | 268.96 | NT$0.58 0.02 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥64.82 9.56 USD |
+9.99
|
CN¥259.48B 38.29B USD | CN¥170.96M 25.22M USD | CN¥57.75 8.52 USD | CN¥64.82 9.56 USD | CN¥259.48B 38.29B USD | 67.52 | CN¥0.96 0.14 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.15 212.57 USD |
+0.24
|
€32.48B 37.49B USD | €322.64K 372.44K USD | €179.65 207.38 USD | €184.40 212.86 USD | €32.48B 37.49B USD | 16.48 | €11.17 12.89 USD | ||
|
Givaudan SA
GVDNY
US
|
$80.94 — |
+0.88
|
$37.35B — | $2.51K — | $83.16 — | $84.17 — | $37.35B — | 28.30 | $2.86 — | ||
|
Martin Marietta Materials
MLM
US
|
$616.62 — |
+2.06
|
$37.03B — | $419.39K — | $609.13 — | $625.95 — | $37.03B — | 38.65 | $15.95 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹3.01T 36.36B USD | ₹2.34M 28.3K USD | ₹1,222.00 14.78 USD | ₹1,244.90 15.06 USD | ₹3.01T 36.36B USD | 13.48 | ₹91.30 1.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥267.98 39.54 USD |
+8.1
|
CN¥242.41B 35.77B USD | CN¥15.14M 2.23M USD | CN¥243.01 35.86 USD | CN¥272.00 40.13 USD | CN¥242.41B 35.77B USD | 765.65 | CN¥0.35 0.05 USD | ||
Steel Dynamics
STLD
US
|
$241.43 — |
-0.93
|
$34.82B — | $930.46K — | $239.52 — | $245.17 — | $34.82B — | 25.87 | $9.33 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.70 11.02 USD |
+2.61
|
CN¥233.85B 34.5B USD | CN¥48.29M 7.13M USD | CN¥72.78 10.74 USD | CN¥76.00 11.21 USD | CN¥233.85B 34.5B USD | 17.78 | CN¥4.20 0.62 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥100.08 14.77 USD |
-2.36
|
CN¥228.04B 33.65B USD | CN¥119.89M 17.69M USD | CN¥94.79 13.99 USD | CN¥101.96 15.04 USD | CN¥228.04B 33.65B USD | 119.14 | CN¥0.84 0.12 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 162.60 203.94 USD |
+0.76
|
CHF 26.77B 33.57B USD | CHF 158.81K 199.18K USD | CHF 159.90 200.55 USD | CHF 164.77 206.67 USD | CHF 26.77B 33.57B USD | 26.52 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 164.75 206.63 USD |
+2.3
|
CHF 26.43B 33.15B USD | CHF 541.58K 679.27K USD | CHF 159.55 200.11 USD | CHF 164.75 206.63 USD | CHF 26.43B 33.15B USD | 25.30 | CHF 6.51 8.17 USD | ||
Sika AG
SXYAY
US
|
$19.76 — |
-1.98
|
$31.70B — | $7.21K — | $20.01 — | $20.18 — | $31.70B — | 24.69 | $0.80 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.19 2.39 USD |
0
|
CN¥210.97B 31.13B USD | CN¥24.76M 3.65M USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥210.97B 31.13B USD | 10.72 | CN¥1.51 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,667.50 32.27 USD |
+0.24
|
₹2.56T 30.94B USD | ₹1.26M 15.3K USD | ₹2,653.60 32.1 USD | ₹2,687.60 32.52 USD | ₹2.56T 30.94B USD | 58.96 | ₹45.24 0.55 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.78 25.06 USD |
-5.92
|
CA$41.46B 30.77B USD | CA$104.00 77.17 USD | CA$33.21 24.64 USD | CA$34.35 25.49 USD | CA$41.46B 30.77B USD | 153.52 | CA$0.22 0.16 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$85.94 63.77 USD |
-1.58
|
CA$41.25B 30.61B USD | CA$1.42M 1.05M USD | CA$85.75 63.63 USD | CA$87.53 64.95 USD | CA$41.25B 30.61B USD | 12.34 | CA$6.96 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.60 61.29 USD |
-2.82
|
CA$40.44B 30.01B USD | CA$6.42K 4.76K USD | CA$80.25 59.55 USD | CA$82.60 61.29 USD | CA$40.44B 30.01B USD | 21.90 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.70 25.01 USD |
-5.15
|
CA$40.24B 29.86B USD | CA$5.22M 3.87M USD | CA$33.16 24.61 USD | CA$34.59 25.67 USD | CA$40.24B 29.86B USD | 10.12 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.13 60.95 USD |
-3.07
|
CA$40.21B 29.84B USD | CA$1.07M 791.38K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$40.21B 29.84B USD | 21.78 | CA$3.77 2.8 USD | ||
Nutrien
NTR
US
|
$60.37 — |
-1.9
|
$28.98B — | $3.20M — | $60.26 — | $61.52 — | $28.98B — | 12.29 | $4.91 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.15 2.3 USD |
-1.81
|
₹2.37T 28.7B USD | ₹5.98M 72.3K USD | ₹189.65 2.29 USD | ₹193.65 2.34 USD | ₹2.37T 28.7B USD | 34.88 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.16 2.3 USD |
-1.76
|
₹2.37T 28.69B USD | ₹51.30M 620.61K USD | ₹189.59 2.29 USD | ₹193.38 2.34 USD | ₹2.37T 28.69B USD | 21.98 | ₹8.65 0.1 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
-6.75
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
Gold Fields
GFI
US
|
$31.88 — |
-5.15
|
$28.51B — | $6.15M — | $31.36 — | $32.54 — | $28.51B — | 8.09 | $3.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||