$3.36T
Total marketcap
$71.09B
Total volume
BTC 61.71%     ETH 9.01%
Dominance

Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.7
-0.48
$215.92B $1.22M $458.28 $462.43 $215.92B 33.33 $13.76
BHP Group Limited  BHPLF $24.01
-5.1
$127.63B $831 $24.01 $24.01 $127.63B 10.71 $2.24
L'Air Liquide S.A.  AIQUY $41.59
-0.5
$121.44B $35.86K $41.52 $41.79 $121.44B 31.50 $1.32
BHP Group Limited  BHP.AX $36.13 23.91 USD
-1.98
$183.35B 121.35B USD $10.57M 6.99M USD $36.02 23.84 USD $36.8 24.36 USD $183.35B 121.35B USD 10.44 $3.46 2.29 USD
BHP Group Limited  BHP $47.62
-0.33
$121.2B $2.21M $47.56 $48.08 $121.2B 10.62 $4.48
BHP Group Limited  BHP1.F $20.54 22.45 USD
-1.06
$104.44B 114.17B USD $7.17K 7.83K USD $20.14 22.01 USD $20.54 22.45 USD $104.44B 114.17B USD 10.53 $1.95 2.13 USD
L'Air Liquide S.A.  AI.PA $178.34 194.95 USD
-1.55
$103.47B 113.1B USD $227.47K 248.65K USD $178.5 195.12 USD $180.64 197.46 USD $103.47B 113.1B USD 31.17 $5.72 6.25 USD
Rio Tinto Group  RIO.AX $103.55 68.54 USD
-2.31
$168.29B 111.39B USD $2.17M 1.43M USD $103.18 68.29 USD $106.05 70.19 USD $168.29B 111.39B USD 9.49 $10.91 7.22 USD
L'Air Liquide S.A.  0NWF.IL $178.68 195.32 USD
-1.3
$96.06B 105.01B USD $506.33K 553.49K USD $178.34 194.95 USD $181.14 198.01 USD $96.06B 105.01B USD 29.48 $6.06 6.62 USD
Rio Tinto  RIO $56.94
-0.12
$93.71B $1.81M $56.87 $57.27 $93.71B 8.05 $7.07
Rio Tinto Group  RIO1.DE $48.74 53.28 USD
-1.97
$79.53B 86.94B USD $196.77K 215.1K USD $48.52 53.04 USD $49.12 53.69 USD $79.53B 86.94B USD 7.91 $6.16 6.73 USD
Rio Tinto Group  RIO1.F $48.65 53.18 USD
-2.85
$78.82B 86.16B USD $9.18K 10.04K USD $48.5 53.02 USD $49.7 54.33 USD $78.82B 86.16B USD 7.89 $6.16 6.73 USD
The Sherwin-Williams Company  SHW $331.47
+0.13
$83.07B $1.44M $329.9 $333.95 $83.07B 31.35 $10.57
Southern Copper  SCCO $95.25
-0.08
$76.59B $767.45K $95 $96.15 $76.59B 21.16 $4.5
Ecolab  ECL $260.22
-0.43
$73.78B $1.15M $260.04 $262.14 $73.78B 35.45 $7.34
Zijin Mining Group Company  ZIJMF $2.54
+0.4
$69.99B $38.07K $2.53 $2.58 $69.99B 13.36 $0.19
Zijin Mining Group Company Limited  ZIJMY $49.97
-0.56
$68.62B $4.47K $49.97 $50.5 $68.62B 13.39 $3.73
Zijin Mining Group Company Limited  601899.SS $18.37 2.55 USD
-2.18
$484.17B 67.32B USD $101.64M 14.13M USD $18.37 2.55 USD $18.78 2.61 USD $484.17B 67.32B USD 13.70 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19 2.43 USD
-3.85
$519.95B 66.48B USD $53.87M 6.89M USD $19 2.43 USD $19.72 2.52 USD $519.95B 66.48B USD 13.01 $1.46 0.19 USD
Newmont Corporation  NGT.TO $79.32 58.86 USD
-0.49
$88.3B 65.53B USD $63.11K 46.83K USD $78.73 58.42 USD $79.84 59.25 USD $88.3B 65.53B USD 13.30 $5.96 4.42 USD
Newmont  NEM $58.26
-0.44
$64.84B $9.27M $57.9 $59.03 $64.84B 13.27 $4.39
Holcim AG  HCMLY $23.2
-0.77
$63.92B $17.59K $22.65 $23.79 $63.92B 18.12 $1.28
Freeport-McMoRan Inc.  0R2O.IL $41.15
-0.72
$63.63B $33.37K $41.43 $41.43 $63.63B 27.99 $1.47
Holcim AG  0QKY.IL $92.67 105.44 USD
-1.8
$55.56B 63.22B USD $183.77K 209.09K USD $91.8 104.45 USD $93.2 106.04 USD $55.56B 63.22B USD 16.11 $5.75 6.54 USD
Agnico Eagle Mines Limited  AEM.TO $166.76 123.75 USD
-0.73
$83.96B 62.3B USD $211.07K 156.63K USD $166.25 123.37 USD $167.89 124.58 USD $83.96B 62.3B USD 26.13 $6.38 4.73 USD
Agnico Eagle Mines  AEM $122.65
-1.02
$61.8B $2.36M $122.21 $124.64 $61.8B 26.09 $4.7
Air Products and Chemicals  APD $275.38
-0.6
$61.28B $718.76K $275.23 $279.2 $61.28B 39.68 $6.94
Newmont Corporation  NMM.DE $50.04 54.7 USD
-1.09
$55.86B 61.06B USD $4.05K 4.42K USD $50.31 55 USD $50.69 55.41 USD $55.86B 61.06B USD 13.09 $3.82 4.18 USD
CRH  CRH $89.03
-0.87
$60B $3.83M $88.92 $90.79 $60B 18.90 $4.71
Shin-Etsu Chemical  SHECF $31.5
+3.96
$59.73B $351 $31.5 $31.5 $59.73B 16.93 $1.86
Freeport-McMoRan  FCX $41.18
-0.46
$59.14B $4.94M $41.15 $41.57 $59.14B 33.75 $1.22
Shin-Etsu Chemical Co., Ltd.  SHECY $15.45
+1.31
$58.1B $41.57K $15.43 $15.57 $58.1B 16.61 $0.93
Holcim AG  HOLN.SW $91.8 104.45 USD
-1.76
$50.58B 57.55B USD $883.14K 1M USD $92.1 104.79 USD $93 105.81 USD $50.58B 57.55B USD 17.58 $5.22 5.94 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,430 29.9 USD
-1.97
$8.3T 56B USD $4.17M 28.13K USD $4,427 29.88 USD $4,523 30.53 USD $8.3T 56B USD 16.44 $269.33 1.82 USD
Corteva  CTVA $74.12
-0.12
$50.56B $3.72M $74.04 $74.84 $50.56B 44.65 $1.66
Saudi Arabian Mining Company (Ma'aden)  1211.SR $48.2 12.86 USD
+1.9
$182.92B 48.8B USD $6.74M 1.8M USD $46.8 12.48 USD $48.35 12.9 USD $182.92B 48.8B USD 49.18 $0.98 0.26 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $105.16 6.23 USD
-3.39
$818.67B 48.48B USD $999.25K 59.17K USD $104.87 6.21 USD $108.99 6.45 USD $818.67B 48.48B USD 11.50 $9.14 0.54 USD
Newmont Corporation  0R28.IL $58.5
+0.17
$46.5B $0 $58.75 $58.75 $46.5B 0 -$0.98
Glencore  GLCNF $3.9
-1.27
$46.44B $5K $3.9 $3.9 $46.44B 0 -$0.13
Givaudan SA  GVDNY $100.02
-0.44
$46.35B $5.49K $100 $100.79 $46.35B 34.60 $2.89
Glencore plc  GLNCY $7.75
+1.04
$46.28B $142.26K $7.65 $7.76 $46.28B 0 -$0.26
Vale S.A.  VALE3.SA $51.24 10.39 USD
-0.33
$218.73B 44.33B USD $20.46M 4.15M USD $51.08 10.35 USD $51.73 10.48 USD $218.73B 44.33B USD 6.75 $7.58 1.54 USD
Grupo México, S.A.B. de C.V  GMBXF $5.68
+3.27
$44.22B $100 $5.68 $5.68 $44.22B 11.83 $0.48
BASF SE  BASFY $11.97
-0.99
$43.74B $9.62K $11.97 $12.09 $43.74B 49.87 $0.24
Saudi Basic Industries Corporation  2010.SR $54.2 14.46 USD
-1.99
$162.6B 43.38B USD $2.89M 769.79K USD $54.2 14.46 USD $55.3 14.75 USD $162.6B 43.38B USD 602.22 $0.09 0.02 USD
Glencore plc  8GC.F $3.33 3.64 USD
-1.03
$39.66B 43.36B USD $11.1K 12.13K USD $3.32 3.63 USD $3.35 3.66 USD $39.66B 43.36B USD 0 -$0.11 -0.1 USD
Sika AG  SXYAY $26.47
+0.91
$42.62B $1.42K $26.31 $26.49 $42.62B 27.86 $0.95
Givaudan SA  GIVN.SW $4,035 4590.97 USD
-1.68
$37.23B 42.36B USD $14.23K 16.19K USD $4,047 4604.62 USD $4,095 4659.23 USD $37.23B 42.36B USD 34.25 $117.78 134.01 USD
Vale S.A.  0LBF.IL $9.3
-1.59
$41.58B $83 $9.4 $9.4 $41.58B 3.95 $2.35
Wheaton Precious Metals Corp.  WPM.TO $123.15 91.38 USD
-1.3
$55.89B 41.47B USD $206.36K 153.13K USD $122.8 91.12 USD $124.32 92.25 USD $55.89B 41.47B USD 66.56 $1.85 1.37 USD
Wheaton Precious Metals  WPM $91.07
-0.2
$41.38B $985.18K $90.76 $91.9 $41.38B 66.47 $1.37
BASF SE  0BFA.IL $41.87 45.77 USD
-0.42
$37.37B 40.85B USD $1.54M 1.69M USD $41.45 45.31 USD $41.95 45.86 USD $37.37B 40.85B USD 167.47 $0.25 0.27 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$40.66B $7.5K $0.39 $0.4199 $40.66B 0 $0
BASF SE  BAS.F $41.57 45.44 USD
-1.47
$37.1B 40.56B USD $11.79K 12.89K USD $41.51 45.38 USD $42 45.91 USD $37.1B 40.56B USD 50.08 $0.83 0.91 USD
BASF SE  BAS.DE $41.45 45.31 USD
-1.5
$37B 40.44B USD $1.57M 1.71M USD $41.52 45.39 USD $41.95 45.86 USD $37B 40.44B USD 49.93 $0.83 0.91 USD
Sika AG  0Z4C.IL $214.65 244.23 USD
-0.05
$35.34B 40.21B USD $15.72K 17.89K USD $212.4 241.67 USD $215.8 245.53 USD $35.34B 40.21B USD 35.01 $6.13 6.97 USD
Vale  VALE $9.3
-0.53
$39.95B $32.75M $9.28 $9.46 $39.95B 6.73 $1.38
Heidelberg Materials AG  0MG2.IL $174.53 190.78 USD
-2.28
$36.18B 39.55B USD $144.43K 157.88K USD $173.5 189.66 USD $178.15 194.74 USD $36.18B 39.55B USD 17.80 $9.8 10.71 USD
Anglo American plc  NGLOY $14.34
-1.31
$39.46B $57.63K $12.91 $14.8 $39.46B 0 -$1.44
Vale S.A.  XVALO.MC $8.38 9.16 USD
-0.59
$35.77B 39.1B USD $20 21.86 USD $8.6 9.4 USD $8.6 9.4 USD $35.77B 39.1B USD 7.04 $1.19 1.3 USD
Sika AG  SIKA.SW $212.4 241.67 USD
-1.58
$34.08B 38.77B USD $289.55K 329.44K USD $212.7 242.01 USD $215.8 245.53 USD $34.08B 38.77B USD 27.33 $7.77 8.84 USD
Vale S.A.  CVLC.F $8.24 9.01 USD
-2.27
$35.17B 38.45B USD $1.63K 1.78K USD $8.23 8.99 USD $8.58 9.38 USD $35.17B 38.45B USD 6.86 $1.2 1.31 USD
Heidelberg Materials AG  HLBZF $206.75
+1.85
$36.92B $3 $206.75 $206.75 $36.92B 18.52 $11.16
Barrick Mining Corporation  ABX.TO $28.77 21.35 USD
-0.48
$49.47B 36.71B USD $834K 618.88K USD $28.63 21.25 USD $28.94 21.48 USD $49.47B 36.71B USD 16.07 $1.79 1.33 USD
Vulcan Materials Company  VMC $258.14
-0.35
$34.1B $702.34K $257.55 $261.76 $34.1B 36.35 $7.1
Novozymes A/S  NVZMY $72.56
-3.46
$33.88B $359 $72.56 $72.56 $33.88B 63.64 $1.14
Heidelberg Materials AG  HEI.DE $173.5 189.66 USD
-2.61
$30.96B 33.84B USD $140.96K 154.09K USD $173.5 189.66 USD $178.05 194.63 USD $30.96B 33.84B USD 17.94 $9.67 10.57 USD
Franco-Nevada Corporation  FNV.TO $230.23 170.84 USD
-0.09
$44.35B 32.91B USD $82K 60.85K USD $229.54 170.33 USD $231.84 172.04 USD $44.35B 32.91B USD 52.80 $4.36 3.24 USD
Fortescue Ltd  FSUMF $10.55
+1.44
$32.48B $100 $10.55 $10.55 $32.48B 8.37 $1.26
Martin Marietta Materials  MLM $538.79
-0.48
$32.48B $373.07K $536.54 $546.01 $32.48B 30.85 $17.46
Franco-Nevada  FNV $168.21
-0.44
$32.44B $610.91K $167.77 $169.28 $32.44B 52.40 $3.21
Nutrien Ltd.  NTR.TO $84.39 62.62 USD
-1.18
$41.14B 30.53B USD $574.42K 426.26K USD $84.18 62.46 USD $85.49 63.44 USD $41.14B 30.53B USD 58.60 $1.44 1.07 USD
Nutrien  NTR $62.34
+0.6
$30.42B $2.09M $61.85 $62.58 $30.42B 58.81 $1.06
Fortescue Ltd  FMG.AX $14.77 9.78 USD
-1.73
$45.48B 30.1B USD $7.65M 5.06M USD $14.73 9.75 USD $15.12 10.01 USD $45.48B 30.1B USD 7.57 $1.95 1.29 USD
Fortescue  FSUGY $19.52
-2.89
$30.05B $1.71K $19.47 $20 $30.05B 7.71 $2.53
JSW Steel Limited  JSWSTEEL.NS $996.05 12.05 USD
+0.98
$2.43T 29.41B USD $1.39M 16.83K USD $985 11.92 USD $997.95 12.07 USD $2.43T 29.41B USD 69.65 $14.3 0.17 USD
Nucor  NUE $126.18
+3.26
$29.12B $3.29M $125.31 $129.1 $29.12B 22.25 $5.67
DuPont de Nemours, Inc.  DD $66.86
-0.42
$27.98B $1.77M $66.77 $67.58 $27.98B 2228.66 $0.03
ArcelorMittal S.A.  0RP9.IL $26.51 28.97 USD
+0.21
$25.27B 27.62B USD $671.45K 733.99K USD $25.83 28.24 USD $26.66 29.14 USD $25.27B 27.62B USD 5.46 $4.85 5.3 USD
Asian Paints Limited  ASIANPAINT.NS $2,268 27.44 USD
-0.59
$2.17T 26.31B USD $524.53K 6.35K USD $2,264 27.39 USD $2,285 27.64 USD $2.17T 26.31B USD 59.17 $38.33 0.46 USD
Klabin S.A.  KLBN11.SA $18.04 3.66 USD
+0.22
$128.62B 26.07B USD $4.04M 819.39K USD $17.94 3.64 USD $18.22 3.69 USD $128.62B 26.07B USD 27.29 $0.66 0.13 USD
PPG Industries  PPG $108.24
+0.65
$24.57B $1.79M $106.96 $108.5 $24.57B 19.15 $5.65
AngloGold Ashanti  AU $48.12
-0.43
$24.26B $2.84M $47.38 $48.57 $24.26B 15.67 $3.07
WANHUA CHEM  600309.SS $53.4 7.42 USD
-1.04
$169.42B 23.56B USD $16.78M 2.33M USD $53.24 7.4 USD $53.97 7.5 USD $169.42B 23.56B USD 14.16 $3.77 0.52 USD
ArcelorMittal S.A.  MT $30.68
+1.39
$23.39B $1.52M $30.27 $31.01 $23.39B 19.54 $1.57
Tata Steel Limited  TATASTEEL.BO $150.95 1.83 USD
-0.72
$1.88T 22.79B USD $502.19K 6.08K USD $150.45 1.82 USD $152.5 1.84 USD $1.88T 22.79B USD 55.09 $2.74 0.03 USD
Tata Steel Limited  TATASTEEL.NS $151 1.83 USD
-0.73
$1.88T 22.78B USD $20.14M 243.67K USD $150.5 1.82 USD $152.45 1.84 USD $1.88T 22.78B USD 55.10 $2.74 0.03 USD
CMOC Group Limited  603993.SS $7.75 1.08 USD
-0.9
$162.85B 22.64B USD $105.74M 14.7M USD $7.71 1.07 USD $7.86 1.09 USD $162.85B 22.64B USD 10.91 $0.71 0.1 USD
Hindustan Zinc Limited  HINDZINC.NS $437.45 5.29 USD
-3.39
$1.85T 22.37B USD $16.12M 194.97K USD $435.5 5.27 USD $456.05 5.52 USD $1.85T 22.37B USD 17.85 $24.5 0.3 USD
CMOC  CMCLF $0.9
0
$22.24B $32.85K $0.8399 $0.8499 $22.24B 9.00 $0.1
Grasim Industries Limited  GRASIM.NS $2,693.2 32.58 USD
+0.67
$1.83T 22.1B USD $609.54K 7.37K USD $2,670 32.3 USD $2,712 32.81 USD $1.83T 22.1B USD 48.63 $55.38 0.67 USD
Gold Fields  GFI $24.32
+0.12
$21.83B $1.98M $24 $24.71 $21.83B 17.62 $1.38
CMOC Group Limited  3993.HK $6.91 0.88 USD
-1.17
$170.63B 21.82B USD $40.47M 5.17M USD $6.75 0.86 USD $7.06 0.9 USD $170.63B 21.82B USD 8.85 $0.78 0.1 USD
Tata Steel Limited  TTST.IL $17.5
-1.13
$21.55B $61 $17.25 $17.5 $21.55B 109.37 $0.16
ArcelorMittal S.A.  MTS.MC $25.85 28.26 USD
-3.83
$19.69B 21.52B USD $182.43K 199.42K USD $25.87 28.28 USD $26.65 29.13 USD $19.69B 21.52B USD 19.00 $1.36 1.49 USD
ArcelorMittal S.A.  MT.AS $25.85 28.26 USD
-3.8
$19.69B 21.52B USD $795.88K 870K USD $25.86 28.27 USD $26.65 29.13 USD $19.69B 21.52B USD 18.86 $1.37 1.5 USD
ArcelorMittal S.A.  ARRD.DE $25.84 28.25 USD
-3.94
$19.68B 21.51B USD $16.77K 18.33K USD $25.92 28.33 USD $26.63 29.11 USD $19.68B 21.51B USD 18.86 $1.37 1.5 USD
Vedanta Limited  VEDL.NS $439.5 5.32 USD
-3.72
$1.72T 20.77B USD $12.55M 151.8K USD $436.8 5.28 USD $457.35 5.53 USD $1.72T 20.77B USD 11.36 $38.67 0.47 USD
Vedanta Limited  VEDL.BO $439.5 5.32 USD
-3.7
$1.72T 20.77B USD $460.42K 5.57K USD $437.05 5.29 USD $457.4 5.53 USD $1.72T 20.77B USD 11.36 $38.66 0.47 USD
Nippon Steel Corporation  NPSCY $6.47
+1.89
$20.29B $104.9K $6.25 $6.68 $20.29B 8.40 $0.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here