Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$127.63B — | $831 — | $24.01 — | $24.01 — | $127.63B — | 10.71 | $2.24 — | |
L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$121.44B — | $35.86K — | $41.52 — | $41.79 — | $121.44B — | 31.50 | $1.32 — | |
BHP Group Limited BHP.AX | $36.13 23.91 USD |
-1.98
|
$183.35B 121.35B USD | $10.57M 6.99M USD | $36.02 23.84 USD | $36.8 24.36 USD | $183.35B 121.35B USD | 10.44 | $3.46 2.29 USD | |
BHP Group Limited BHP | $47.62 — |
-0.33
|
$121.2B — | $2.21M — | $47.56 — | $48.08 — | $121.2B — | 10.62 | $4.48 — | |
BHP Group Limited BHP1.F | $20.54 22.45 USD |
-1.06
|
$104.44B 114.17B USD | $7.17K 7.83K USD | $20.14 22.01 USD | $20.54 22.45 USD | $104.44B 114.17B USD | 10.53 | $1.95 2.13 USD | |
L'Air Liquide S.A. AI.PA | $178.34 194.95 USD |
-1.55
|
$103.47B 113.1B USD | $227.47K 248.65K USD | $178.5 195.12 USD | $180.64 197.46 USD | $103.47B 113.1B USD | 31.17 | $5.72 6.25 USD | |
Rio Tinto Group RIO.AX | $103.55 68.54 USD |
-2.31
|
$168.29B 111.39B USD | $2.17M 1.43M USD | $103.18 68.29 USD | $106.05 70.19 USD | $168.29B 111.39B USD | 9.49 | $10.91 7.22 USD | |
L'Air Liquide S.A. 0NWF.IL | $178.68 195.32 USD |
-1.3
|
$96.06B 105.01B USD | $506.33K 553.49K USD | $178.34 194.95 USD | $181.14 198.01 USD | $96.06B 105.01B USD | 29.48 | $6.06 6.62 USD | |
Rio Tinto RIO | $56.94 — |
-0.12
|
$93.71B — | $1.81M — | $56.87 — | $57.27 — | $93.71B — | 8.05 | $7.07 — | |
Rio Tinto Group RIO1.DE | $48.74 53.28 USD |
-1.97
|
$79.53B 86.94B USD | $196.77K 215.1K USD | $48.52 53.04 USD | $49.12 53.69 USD | $79.53B 86.94B USD | 7.91 | $6.16 6.73 USD | |
Rio Tinto Group RIO1.F | $48.65 53.18 USD |
-2.85
|
$78.82B 86.16B USD | $9.18K 10.04K USD | $48.5 53.02 USD | $49.7 54.33 USD | $78.82B 86.16B USD | 7.89 | $6.16 6.73 USD | |
The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
Southern Copper SCCO | $95.25 — |
-0.08
|
$76.59B — | $767.45K — | $95 — | $96.15 — | $76.59B — | 21.16 | $4.5 — | |
Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$69.99B — | $38.07K — | $2.53 — | $2.58 — | $69.99B — | 13.36 | $0.19 — | |
Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$68.62B — | $4.47K — | $49.97 — | $50.5 — | $68.62B — | 13.39 | $3.73 — | |
Zijin Mining Group Company Limited 601899.SS | $18.37 2.55 USD |
-2.18
|
$484.17B 67.32B USD | $101.64M 14.13M USD | $18.37 2.55 USD | $18.78 2.61 USD | $484.17B 67.32B USD | 13.70 | $1.34 0.19 USD | |
Zijin Mining Group Company Limited 2899.HK | $19 2.43 USD |
-3.85
|
$519.95B 66.48B USD | $53.87M 6.89M USD | $19 2.43 USD | $19.72 2.52 USD | $519.95B 66.48B USD | 13.01 | $1.46 0.19 USD | |
Newmont Corporation NGT.TO | $79.32 58.86 USD |
-0.49
|
$88.3B 65.53B USD | $63.11K 46.83K USD | $78.73 58.42 USD | $79.84 59.25 USD | $88.3B 65.53B USD | 13.30 | $5.96 4.42 USD | |
Newmont NEM | $58.26 — |
-0.44
|
$64.84B — | $9.27M — | $57.9 — | $59.03 — | $64.84B — | 13.27 | $4.39 — | |
Holcim AG HCMLY | $23.2 — |
-0.77
|
$63.92B — | $17.59K — | $22.65 — | $23.79 — | $63.92B — | 18.12 | $1.28 — | |
Freeport-McMoRan Inc. 0R2O.IL | $41.15 — |
-0.72
|
$63.63B — | $33.37K — | $41.43 — | $41.43 — | $63.63B — | 27.99 | $1.47 — | |
Holcim AG 0QKY.IL | $92.67 105.44 USD |
-1.8
|
$55.56B 63.22B USD | $183.77K 209.09K USD | $91.8 104.45 USD | $93.2 106.04 USD | $55.56B 63.22B USD | 16.11 | $5.75 6.54 USD | |
Agnico Eagle Mines Limited AEM.TO | $166.76 123.75 USD |
-0.73
|
$83.96B 62.3B USD | $211.07K 156.63K USD | $166.25 123.37 USD | $167.89 124.58 USD | $83.96B 62.3B USD | 26.13 | $6.38 4.73 USD | |
Agnico Eagle Mines AEM | $122.65 — |
-1.02
|
$61.8B — | $2.36M — | $122.21 — | $124.64 — | $61.8B — | 26.09 | $4.7 — | |
Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
Newmont Corporation NMM.DE | $50.04 54.7 USD |
-1.09
|
$55.86B 61.06B USD | $4.05K 4.42K USD | $50.31 55 USD | $50.69 55.41 USD | $55.86B 61.06B USD | 13.09 | $3.82 4.18 USD | |
CRH CRH | $89.03 — |
-0.87
|
$60B — | $3.83M — | $88.92 — | $90.79 — | $60B — | 18.90 | $4.71 — | |
Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.73B — | $351 — | $31.5 — | $31.5 — | $59.73B — | 16.93 | $1.86 — | |
Freeport-McMoRan FCX | $41.18 — |
-0.46
|
$59.14B — | $4.94M — | $41.15 — | $41.57 — | $59.14B — | 33.75 | $1.22 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+1.31
|
$58.1B — | $41.57K — | $15.43 — | $15.57 — | $58.1B — | 16.61 | $0.93 — | |
Holcim AG HOLN.SW | $91.8 104.45 USD |
-1.76
|
$50.58B 57.55B USD | $883.14K 1M USD | $92.1 104.79 USD | $93 105.81 USD | $50.58B 57.55B USD | 17.58 | $5.22 5.94 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,430 29.9 USD |
-1.97
|
$8.3T 56B USD | $4.17M 28.13K USD | $4,427 29.88 USD | $4,523 30.53 USD | $8.3T 56B USD | 16.44 | $269.33 1.82 USD | |
Corteva CTVA | $74.12 — |
-0.12
|
$50.56B — | $3.72M — | $74.04 — | $74.84 — | $50.56B — | 44.65 | $1.66 — | |
Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+1.9
|
$182.92B 48.8B USD | $6.74M 1.8M USD | $46.8 12.48 USD | $48.35 12.9 USD | $182.92B 48.8B USD | 49.18 | $0.98 0.26 USD | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.16 6.23 USD |
-3.39
|
$818.67B 48.48B USD | $999.25K 59.17K USD | $104.87 6.21 USD | $108.99 6.45 USD | $818.67B 48.48B USD | 11.50 | $9.14 0.54 USD | |
Newmont Corporation 0R28.IL | $58.5 — |
+0.17
|
$46.5B — | $0 — | $58.75 — | $58.75 — | $46.5B — | 0 | -$0.98 — | |
Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.35B — | $5.49K — | $100 — | $100.79 — | $46.35B — | 34.60 | $2.89 — | |
Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.28B — | $142.26K — | $7.65 — | $7.76 — | $46.28B — | 0 | -$0.26 — | |
Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$44.22B — | $100 — | $5.68 — | $5.68 — | $44.22B — | 11.83 | $0.48 — | |
BASF SE BASFY | $11.97 — |
-0.99
|
$43.74B — | $9.62K — | $11.97 — | $12.09 — | $43.74B — | 49.87 | $0.24 — | |
Saudi Basic Industries Corporation 2010.SR | $54.2 14.46 USD |
-1.99
|
$162.6B 43.38B USD | $2.89M 769.79K USD | $54.2 14.46 USD | $55.3 14.75 USD | $162.6B 43.38B USD | 602.22 | $0.09 0.02 USD | |
Glencore plc 8GC.F | $3.33 3.64 USD |
-1.03
|
$39.66B 43.36B USD | $11.1K 12.13K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.66B 43.36B USD | 0 | -$0.11 -0.1 USD | |
Sika AG SXYAY | $26.47 — |
+0.91
|
$42.62B — | $1.42K — | $26.31 — | $26.49 — | $42.62B — | 27.86 | $0.95 — | |
Givaudan SA GIVN.SW | $4,035 4590.97 USD |
-1.68
|
$37.23B 42.36B USD | $14.23K 16.19K USD | $4,047 4604.62 USD | $4,095 4659.23 USD | $37.23B 42.36B USD | 34.25 | $117.78 134.01 USD | |
Vale S.A. 0LBF.IL | $9.3 — |
-1.59
|
$41.58B — | $83 — | $9.4 — | $9.4 — | $41.58B — | 3.95 | $2.35 — | |
Wheaton Precious Metals Corp. WPM.TO | $123.15 91.38 USD |
-1.3
|
$55.89B 41.47B USD | $206.36K 153.13K USD | $122.8 91.12 USD | $124.32 92.25 USD | $55.89B 41.47B USD | 66.56 | $1.85 1.37 USD | |
Wheaton Precious Metals WPM | $91.07 — |
-0.2
|
$41.38B — | $985.18K — | $90.76 — | $91.9 — | $41.38B — | 66.47 | $1.37 — | |
BASF SE 0BFA.IL | $41.87 45.77 USD |
-0.42
|
$37.37B 40.85B USD | $1.54M 1.69M USD | $41.45 45.31 USD | $41.95 45.86 USD | $37.37B 40.85B USD | 167.47 | $0.25 0.27 USD | |
PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$40.66B — | $7.5K — | $0.39 — | $0.4199 — | $40.66B — | 0 | $0 — | |
BASF SE BAS.F | $41.57 45.44 USD |
-1.47
|
$37.1B 40.56B USD | $11.79K 12.89K USD | $41.51 45.38 USD | $42 45.91 USD | $37.1B 40.56B USD | 50.08 | $0.83 0.91 USD | |
BASF SE BAS.DE | $41.45 45.31 USD |
-1.5
|
$37B 40.44B USD | $1.57M 1.71M USD | $41.52 45.39 USD | $41.95 45.86 USD | $37B 40.44B USD | 49.93 | $0.83 0.91 USD | |
Sika AG 0Z4C.IL | $214.65 244.23 USD |
-0.05
|
$35.34B 40.21B USD | $15.72K 17.89K USD | $212.4 241.67 USD | $215.8 245.53 USD | $35.34B 40.21B USD | 35.01 | $6.13 6.97 USD | |
Vale VALE | $9.3 — |
-0.53
|
$39.95B — | $32.75M — | $9.28 — | $9.46 — | $39.95B — | 6.73 | $1.38 — | |
Heidelberg Materials AG 0MG2.IL | $174.53 190.78 USD |
-2.28
|
$36.18B 39.55B USD | $144.43K 157.88K USD | $173.5 189.66 USD | $178.15 194.74 USD | $36.18B 39.55B USD | 17.80 | $9.8 10.71 USD | |
Anglo American plc NGLOY | $14.34 — |
-1.31
|
$39.46B — | $57.63K — | $12.91 — | $14.8 — | $39.46B — | 0 | -$1.44 — | |
Vale S.A. XVALO.MC | $8.38 9.16 USD |
-0.59
|
$35.77B 39.1B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $35.77B 39.1B USD | 7.04 | $1.19 1.3 USD | |
Sika AG SIKA.SW | $212.4 241.67 USD |
-1.58
|
$34.08B 38.77B USD | $289.55K 329.44K USD | $212.7 242.01 USD | $215.8 245.53 USD | $34.08B 38.77B USD | 27.33 | $7.77 8.84 USD | |
Vale S.A. CVLC.F | $8.24 9.01 USD |
-2.27
|
$35.17B 38.45B USD | $1.63K 1.78K USD | $8.23 8.99 USD | $8.58 9.38 USD | $35.17B 38.45B USD | 6.86 | $1.2 1.31 USD | |
Heidelberg Materials AG HLBZF | $206.75 — |
+1.85
|
$36.92B — | $3 — | $206.75 — | $206.75 — | $36.92B — | 18.52 | $11.16 — | |
Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
-0.48
|
$49.47B 36.71B USD | $834K 618.88K USD | $28.63 21.25 USD | $28.94 21.48 USD | $49.47B 36.71B USD | 16.07 | $1.79 1.33 USD | |
Vulcan Materials Company VMC | $258.14 — |
-0.35
|
$34.1B — | $702.34K — | $257.55 — | $261.76 — | $34.1B — | 36.35 | $7.1 — | |
Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.88B — | $359 — | $72.56 — | $72.56 — | $33.88B — | 63.64 | $1.14 — | |
Heidelberg Materials AG HEI.DE | $173.5 189.66 USD |
-2.61
|
$30.96B 33.84B USD | $140.96K 154.09K USD | $173.5 189.66 USD | $178.05 194.63 USD | $30.96B 33.84B USD | 17.94 | $9.67 10.57 USD | |
Franco-Nevada Corporation FNV.TO | $230.23 170.84 USD |
-0.09
|
$44.35B 32.91B USD | $82K 60.85K USD | $229.54 170.33 USD | $231.84 172.04 USD | $44.35B 32.91B USD | 52.80 | $4.36 3.24 USD | |
Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
Martin Marietta Materials MLM | $538.79 — |
-0.48
|
$32.48B — | $373.07K — | $536.54 — | $546.01 — | $32.48B — | 30.85 | $17.46 — | |
Franco-Nevada FNV | $168.21 — |
-0.44
|
$32.44B — | $610.91K — | $167.77 — | $169.28 — | $32.44B — | 52.40 | $3.21 — | |
Nutrien Ltd. NTR.TO | $84.39 62.62 USD |
-1.18
|
$41.14B 30.53B USD | $574.42K 426.26K USD | $84.18 62.46 USD | $85.49 63.44 USD | $41.14B 30.53B USD | 58.60 | $1.44 1.07 USD | |
Nutrien NTR | $62.34 — |
+0.6
|
$30.42B — | $2.09M — | $61.85 — | $62.58 — | $30.42B — | 58.81 | $1.06 — | |
Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $7.65M 5.06M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.57 | $1.95 1.29 USD | |
Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
JSW Steel Limited JSWSTEEL.NS | $996.05 12.05 USD |
+0.98
|
$2.43T 29.41B USD | $1.39M 16.83K USD | $985 11.92 USD | $997.95 12.07 USD | $2.43T 29.41B USD | 69.65 | $14.3 0.17 USD | |
Nucor NUE | $126.18 — |
+3.26
|
$29.12B — | $3.29M — | $125.31 — | $129.1 — | $29.12B — | 22.25 | $5.67 — | |
DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
ArcelorMittal S.A. 0RP9.IL | $26.51 28.97 USD |
+0.21
|
$25.27B 27.62B USD | $671.45K 733.99K USD | $25.83 28.24 USD | $26.66 29.14 USD | $25.27B 27.62B USD | 5.46 | $4.85 5.3 USD | |
Asian Paints Limited ASIANPAINT.NS | $2,268 27.44 USD |
-0.59
|
$2.17T 26.31B USD | $524.53K 6.35K USD | $2,264 27.39 USD | $2,285 27.64 USD | $2.17T 26.31B USD | 59.17 | $38.33 0.46 USD | |
Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.22
|
$128.62B 26.07B USD | $4.04M 819.39K USD | $17.94 3.64 USD | $18.22 3.69 USD | $128.62B 26.07B USD | 27.29 | $0.66 0.13 USD | |
PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
AngloGold Ashanti AU | $48.12 — |
-0.43
|
$24.26B — | $2.84M — | $47.38 — | $48.57 — | $24.26B — | 15.67 | $3.07 — | |
WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$169.42B 23.56B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $169.42B 23.56B USD | 14.16 | $3.77 0.52 USD | |
ArcelorMittal S.A. MT | $30.68 — |
+1.39
|
$23.39B — | $1.52M — | $30.27 — | $31.01 — | $23.39B — | 19.54 | $1.57 — | |
Tata Steel Limited TATASTEEL.BO | $150.95 1.83 USD |
-0.72
|
$1.88T 22.79B USD | $502.19K 6.08K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.79B USD | 55.09 | $2.74 0.03 USD | |
Tata Steel Limited TATASTEEL.NS | $151 1.83 USD |
-0.73
|
$1.88T 22.78B USD | $20.14M 243.67K USD | $150.5 1.82 USD | $152.45 1.84 USD | $1.88T 22.78B USD | 55.10 | $2.74 0.03 USD | |
CMOC Group Limited 603993.SS | $7.75 1.08 USD |
-0.9
|
$162.85B 22.64B USD | $105.74M 14.7M USD | $7.71 1.07 USD | $7.86 1.09 USD | $162.85B 22.64B USD | 10.91 | $0.71 0.1 USD | |
Hindustan Zinc Limited HINDZINC.NS | $437.45 5.29 USD |
-3.39
|
$1.85T 22.37B USD | $16.12M 194.97K USD | $435.5 5.27 USD | $456.05 5.52 USD | $1.85T 22.37B USD | 17.85 | $24.5 0.3 USD | |
CMOC CMCLF | $0.9 — |
0
|
$22.24B — | $32.85K — | $0.8399 — | $0.8499 — | $22.24B — | 9.00 | $0.1 — | |
Grasim Industries Limited GRASIM.NS | $2,693.2 32.58 USD |
+0.67
|
$1.83T 22.1B USD | $609.54K 7.37K USD | $2,670 32.3 USD | $2,712 32.81 USD | $1.83T 22.1B USD | 48.63 | $55.38 0.67 USD | |
Gold Fields GFI | $24.32 — |
+0.12
|
$21.83B — | $1.98M — | $24 — | $24.71 — | $21.83B — | 17.62 | $1.38 — | |
CMOC Group Limited 3993.HK | $6.91 0.88 USD |
-1.17
|
$170.63B 21.82B USD | $40.47M 5.17M USD | $6.75 0.86 USD | $7.06 0.9 USD | $170.63B 21.82B USD | 8.85 | $0.78 0.1 USD | |
Tata Steel Limited TTST.IL | $17.5 — |
-1.13
|
$21.55B — | $61 — | $17.25 — | $17.5 — | $21.55B — | 109.37 | $0.16 — | |
ArcelorMittal S.A. MTS.MC | $25.85 28.26 USD |
-3.83
|
$19.69B 21.52B USD | $182.43K 199.42K USD | $25.87 28.28 USD | $26.65 29.13 USD | $19.69B 21.52B USD | 19.00 | $1.36 1.49 USD | |
ArcelorMittal S.A. MT.AS | $25.85 28.26 USD |
-3.8
|
$19.69B 21.52B USD | $795.88K 870K USD | $25.86 28.27 USD | $26.65 29.13 USD | $19.69B 21.52B USD | 18.86 | $1.37 1.5 USD | |
ArcelorMittal S.A. ARRD.DE | $25.84 28.25 USD |
-3.94
|
$19.68B 21.51B USD | $16.77K 18.33K USD | $25.92 28.33 USD | $26.63 29.11 USD | $19.68B 21.51B USD | 18.86 | $1.37 1.5 USD | |
Vedanta Limited VEDL.NS | $439.5 5.32 USD |
-3.72
|
$1.72T 20.77B USD | $12.55M 151.8K USD | $436.8 5.28 USD | $457.35 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.67 0.47 USD | |
Vedanta Limited VEDL.BO | $439.5 5.32 USD |
-3.7
|
$1.72T 20.77B USD | $460.42K 5.57K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.66 0.47 USD | |
Nippon Steel Corporation NPSCY | $6.47 — |
+1.89
|
$20.29B — | $104.9K — | $6.25 — | $6.68 — | $20.29B — | 8.40 | $0.77 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |