Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$503.44 — |
+1.01
|
$232.08B — | $1.69M — | $497.75 — | $504.82 — | $232.08B — | 32.50 | $15.49 — | ||
BHP
BHP
US
|
$83.22 — |
-0.08
|
$211.50B — | $2.33M — | $82.21 — | $83.23 — | $211.50B — | 21.55 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-1.59
|
A$302.44B 211.27B USD | A$5.51M 3.85M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$302.44B 211.27B USD | 20.87 | A$2.85 1.99 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.69 41.19 USD |
-2.11
|
€181.39B 209.38B USD | €878.00 1.01K USD | €35.69 41.19 USD | €37.29 43.04 USD | €181.39B 209.38B USD | 21.24 | €1.68 1.94 USD | ||
BHP
BHPLF
US
|
$40.75 — |
0
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.84 108.17 USD |
-0.43
|
A$251.83B 175.92B USD | A$909.44K 635.3K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$251.83B 175.92B USD | 14.20 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$201.78 — |
+0.63
|
$170.37B — | $973.41K — | $197.50 — | $203.08 — | $170.37B — | 29.93 | $6.74 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.00 90.04 USD |
-2.6
|
€126.86B 146.44B USD | €13.46K 15.54K USD | €78.00 90.04 USD | €79.56 91.84 USD | €126.86B 146.44B USD | 12.14 | €6.42 7.41 USD | ||
Rio Tinto
RIO
US
|
$89.50 — |
-0.91
|
$145.56B — | $1.99M — | $89.20 — | $90.24 — | $145.56B — | 12.12 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€104.02 120.07 USD |
-1.44
|
€109.61B 126.52B USD | €331.00 382.08 USD | €103.72 119.73 USD | €104.78 120.95 USD | €109.61B 126.52B USD | 15.31 | €6.79 7.84 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.48 197.95 USD |
-1.11
|
€109.43B 126.32B USD | €173.65K 200.45K USD | €170.70 197.04 USD | €173.98 200.83 USD | €109.43B 126.32B USD | 30.89 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$118.01 — |
-0.5
|
$124.35B — | $5.04M — | $117.58 — | $119.07 — | $124.35B — | 14.95 | $7.89 — | ||
L'Air Liquide
AIQUY
US
|
$38.73 — |
-0.1
|
$123.58B — | $9.03K — | $38.60 — | $38.80 — | $123.58B — | 29.79 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.06 4.29 USD |
-2.45
|
CN¥772.73B 114.01B USD | CN¥209.30M 30.88M USD | CN¥28.55 4.21 USD | CN¥29.39 4.34 USD | CN¥772.73B 114.01B USD | 11.71 | CN¥2.48 0.37 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$243.87 14.44 USD |
-0.22
|
MX$1.91T 113B USD | MX$3.91M 231.43K USD | MX$240.00 14.21 USD | MX$248.59 14.72 USD | MX$1.91T 113B USD | 16.02 | MX$15.22 0.9 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.46 197.92 USD |
-0.92
|
€92.18B 106.4B USD | €3.13K 3.61K USD | €171.06 197.46 USD | €173.98 200.83 USD | €92.18B 106.4B USD | 28.29 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.48 — |
-0.9
|
$105.89B — | $170.00 — | $68.17 — | $69.80 — | $105.89B — | 46.58 | $1.47 — | ||
Zijin Mining
ZIJMY
US
|
$79.49 — |
-1.52
|
$105.69B — | $1.66K — | $79.90 — | $80.31 — | $105.69B — | 11.19 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.82 3.94 USD |
-3.57
|
HK$819.53B 104.79B USD | HK$43.93M 5.62M USD | HK$30.56 3.91 USD | HK$31.30 4 USD | HK$819.53B 104.79B USD | 11.12 | HK$2.77 0.35 USD | ||
Grupo México
GMBXF
US
|
$13.35 — |
+0.98
|
$104.47B — | $1.82K — | $13.10 — | $13.36 — | $104.47B — | 15.70 | $0.85 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
-5.65
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.31 70.77 USD |
-1.48
|
€88.04B 101.63B USD | €2.65K 3.06K USD | €61.28 70.74 USD | €62.11 71.7 USD | €88.04B 101.63B USD | 34.83 | €1.76 2.03 USD | ||
Freeport-McMoRan
FCX
US
|
$69.75 — |
+0.3
|
$100.16B — | $9.02M — | $68.56 — | $70.08 — | $100.16B — | 34.35 | $2.03 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.64 196.38 USD |
-1.13
|
CA$134.00B 99.44B USD | CA$474.54K 352.14K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$134.00B 99.44B USD | 16.19 | CA$16.34 12.13 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.61 — |
-1.01
|
$95.00B — | $1.16M — | $186.60 — | $190.10 — | $95.00B — | 16.04 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.88 — |
-1.37
|
$92.90B — | $1.14K — | $115.51 — | $118.17 — | $92.90B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.60 7.62 USD |
-2.08
|
€77.37B 89.32B USD | €2.90K 3.35K USD | €6.60 7.62 USD | €6.67 7.7 USD | €77.37B 89.32B USD | 16.50 | €0.40 0.46 USD | ||
Glencore
GLCNF
US
|
$7.51 — |
-2.21
|
$88.04B — | $1.20K — | $7.43 — | $7.49 — | $88.04B — | 16.68 | $0.45 — | ||
Glencore
GLNCY
US
|
$14.91 — |
-3.43
|
$87.40B — | $98.19K — | $14.80 — | $15.12 — | $87.40B — | 16.56 | $0.90 — | ||
Sherwin-Williams
SHW
US
|
$331.61 — |
-1.07
|
$80.50B — | $1.23M — | $329.95 — | $333.60 — | $80.50B — | 30.56 | $10.85 — | ||
Ecolab
ECL
US
|
$285.94 — |
-1.02
|
$80.16B — | $1.94M — | $284.12 — | $290.00 — | $80.16B — | 38.38 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$296.00 9.41 USD |
-2.47
|
NT$2.35T 74.59B USD | NT$103.81M 3.3M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.35T 74.59B USD | 48.60 | NT$6.09 0.19 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.12 42.39 USD |
-1.07
|
CA$94.01B 69.76B USD | CA$2.23M 1.65M USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$94.01B 69.76B USD | 10.67 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.70 — |
+0.7
|
$67.91B — | $17.83K — | $18.70 — | $18.81 — | $67.91B — | 22.26 | $0.84 — | ||
Barrick Mining
B
US
|
$40.44 — |
-0.93
|
$66.56B — | $4.41M — | $40.23 — | $40.91 — | $66.56B — | 10.44 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$298.65 — |
-0.31
|
$66.51B — | $940.42K — | $297.97 — | $301.50 — | $66.51B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,869 36.19 USD |
-1.63
|
¥11T 65.71B USD | ¥5M 28.62K USD | ¥5,869 36.19 USD | ¥5,975 36.84 USD | ¥11T 65.71B USD | 23.24 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.17 — |
+0.03
|
$65.68B — | $671.00 — | $37.10 — | $37.10 — | $65.68B — | 21.52 | $1.68 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.49 138.39 USD |
-1.7
|
CA$84.70B 62.85B USD | CA$434.86K 322.69K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.70B 62.85B USD | 29.93 | CA$6.23 4.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.37 63.92 USD |
-1.56
|
€52.79B 60.94B USD | €10.22K 11.8K USD | €55.37 63.92 USD | €57.12 65.94 USD | €52.79B 60.94B USD | 11.41 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$131.99 — |
-1.63
|
$59.94B — | $1.10M — | $131.28 — | $134.19 — | $59.94B — | 29.26 | $4.51 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.80 15.42 USD |
-4.23
|
SAR 224.37B 59.86B USD | SAR 968.83K 258.46K USD | SAR 57.45 15.33 USD | SAR 59.80 15.95 USD | SAR 224.37B 59.86B USD | 29.19 | SAR 1.98 0.53 USD | ||
Nucor
NUE
US
|
$260.73 — |
+1.73
|
$59.15B — | $1.26M — | $257.18 — | $265.83 — | $59.15B — | 20.79 | $12.54 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.11 — |
+0.46
|
$58.62B — | $635.00 — | $13.03 — | $13.18 — | $58.62B — | 5.57 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$66.36 13.45 USD |
+0.23
|
R$282.41B 57.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.41B 57.24B USD | 25.13 | R$2.64 0.54 USD | ||
Vale
VALE
US
|
$13.11 — |
+0.38
|
$55.79B — | $19.59M — | $13.06 — | $13.36 — | $55.79B — | 26.21 | $0.50 — | ||
CRH
CRH
US
|
$83.18 — |
-0.54
|
$55.34B — | $3.53M — | $82.42 — | $84.02 — | $55.34B — | 14.69 | $5.66 — | ||
Anglo American
NGLOY
US
|
$25.80 — |
-3.08
|
$55.29B — | $85.25K — | $25.63 — | $26.07 — | $55.29B — | 0 | -$0.58 — | ||
BASF SE
0BFA.IL
GB
|
€52.43 60.52 USD |
-0.13
|
€46.80B 54.02B USD | €32.27K 37.25K USD | €52.28 60.34 USD | €52.69 60.82 USD | €46.80B 54.02B USD | 209.72 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€52.53 60.64 USD |
-0.11
|
€46.45B 53.62B USD | €1.57K 1.82K USD | €52.31 60.38 USD | €52.53 60.64 USD | €46.45B 53.62B USD | 21.88 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.48 60.58 USD |
-0.36
|
€46.41B 53.57B USD | €164.13K 189.47K USD | €52.26 60.33 USD | €52.70 60.83 USD | €46.41B 53.57B USD | 21.86 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.79 — |
-1.33
|
$52.32B — | $5.37K — | $14.76 — | $14.79 — | $52.32B — | 21.12 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
-1.1
|
CA$65.72B 48.76B USD | CA$145.53K 107.99K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.72B 48.76B USD | 32.23 | CA$10.57 7.84 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.26 80.6 USD |
+0.91
|
CHF 38.53B 48.32B USD | CHF 35.43K 44.43K USD | CHF 64.06 80.35 USD | CHF 64.64 81.07 USD | CHF 38.53B 48.32B USD | 11.17 | CHF 5.75 7.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.54 64.11 USD |
-1.7
|
€41.76B 48.21B USD | €4.93K 5.69K USD | €55.42 63.97 USD | €56.64 65.38 USD | €41.76B 48.21B USD | 27.35 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.44 64 USD |
-1.91
|
€41.69B 48.12B USD | €272.18K 314.18K USD | €55.38 63.93 USD | €57.22 66.05 USD | €41.69B 48.12B USD | 27.31 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.42 63.97 USD |
-1.88
|
€41.67B 48.1B USD | €31.74K 36.64K USD | €55.40 63.95 USD | €57.18 66 USD | €41.67B 48.1B USD | 27.30 | €2.03 2.34 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,949.00 4952.97 USD |
+0.71
|
CHF 37.90B 47.54B USD | CHF 338.00 423.93 USD | CHF 3,946.00 4949.2 USD | CHF 3,985.00 4998.12 USD | CHF 37.90B 47.54B USD | 42.21 | CHF 93.55 117.33 USD | ||
ArcelorMittal
MT
US
|
$62.64 — |
-0.65
|
$47.10B — | $1.08M — | $62.55 — | $64.17 — | $47.10B — | 26.43 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$241.58 — |
-0.88
|
$46.59B — | $261.28K — | $239.85 — | $244.66 — | $46.59B — | 31.57 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.52 — |
-1.4
|
$46.29B — | $1.55M — | $91.33 — | $93.42 — | $46.29B — | 12.26 | $7.46 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,947.00 4950.46 USD |
-0.5
|
CHF 36.44B 45.7B USD | CHF 2.34K 2.93K USD | CHF 3,940.00 4941.68 USD | CHF 3,985.00 4998.12 USD | CHF 36.44B 45.7B USD | 38.43 | CHF 102.70 128.81 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.35 2.12 USD |
-7
|
CN¥307.01B 45.3B USD | CN¥375.69M 55.43M USD | CN¥13.89 2.05 USD | CN¥15.24 2.25 USD | CN¥307.01B 45.3B USD | 11.12 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.88 — |
-0.53
|
$45.27B — | $100.00 — | $1.95 — | $1.95 — | $45.27B — | 10.44 | $0.18 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.20 80.52 USD |
-0.8
|
CHF 35.51B 44.54B USD | CHF 125.11K 156.92K USD | CHF 64.04 80.32 USD | CHF 64.68 81.12 USD | CHF 35.51B 44.54B USD | 91.71 | CHF 0.70 0.88 USD | ||
Givaudan
GVDNY
US
|
$95.99 — |
+1.19
|
$44.31B — | $234.00 — | $95.53 — | $96.12 — | $44.31B — | 37.06 | $2.59 — | ||
Antofagasta
ANFGF
US
|
$44.30 — |
-2.03
|
$43.67B — | $100.00 — | $44.90 — | $44.90 — | $43.67B — | 26.36 | $1.68 — | ||
Holcim
HCMLY
US
|
$15.48 — |
+0.58
|
$42.81B — | $7.86K — | $15.44 — | $15.66 — | $42.81B — | 85.99 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.64 1.74 USD |
-6.64
|
HK$291.82B 37.31B USD | HK$60.77M 7.77M USD | HK$13.32 1.7 USD | HK$14.47 1.85 USD | HK$291.82B 37.31B USD | 9.47 | HK$1.44 0.18 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.48 226.36 USD |
+0.21
|
CHF 29.71B 37.26B USD | CHF 1.08K 1.36K USD | CHF 180.48 226.36 USD | CHF 184.00 230.78 USD | CHF 29.71B 37.26B USD | 29.44 | CHF 6.13 7.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.60 226.51 USD |
-1.47
|
CHF 28.98B 36.34B USD | CHF 36.09K 45.27K USD | CHF 180.35 226.2 USD | CHF 183.40 230.03 USD | CHF 28.98B 36.34B USD | 28.00 | CHF 6.45 8.09 USD | ||
Martin Marietta Materials
MLM
US
|
$501.65 — |
+0.16
|
$35.63B — | $793.76K — | $496.24 — | $504.73 — | $35.63B — | 32.53 | $15.42 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.42 11.85 USD |
-1.86
|
SAR 133.26B 35.55B USD | SAR 680.62K 181.57K USD | SAR 44.40 11.84 USD | SAR 45.24 12.07 USD | SAR 133.26B 35.55B USD | 29.61 | SAR 1.50 0.4 USD | ||
Sika
SXYAY
US
|
$21.95 — |
0
|
$35.22B — | $2.24K — | $21.95 — | $22.06 — | $35.22B — | 26.76 | $0.82 — | ||
Steel Dynamics
STLD
US
|
$245.17 — |
+1.92
|
$35.14B — | $1.50M — | $240.44 — | $248.54 — | $35.14B — | 22.22 | $11.03 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.12 72.81 USD |
-2.67
|
CA$46.82B 34.75B USD | CA$1.77M 1.31M USD | CA$96.90 71.91 USD | CA$100.10 74.28 USD | CA$46.82B 34.75B USD | 13.97 | CA$7.02 5.21 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.05 165.13 USD |
-0.93
|
€29.65B 34.23B USD | €391.00 451.34 USD | €142.95 165.01 USD | €144.50 166.8 USD | €29.65B 34.23B USD | 14.59 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$257.45 — |
-0.07
|
$33.36B — | $1.29M — | $255.10 — | $259.25 — | $33.36B — | 30.35 | $8.48 — | ||
Nutrien
NTR
US
|
$69.44 — |
-2.55
|
$33.14B — | $3.99M — | $68.73 — | $70.97 — | $33.14B — | 14.05 | $4.94 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
0
|
A$46.99B 32.82B USD | A$8.18M 5.72M USD | A$14.94 10.44 USD | A$15.50 10.83 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Gold Fields
GFI
US
|
$36.67 — |
-2.47
|
$32.67B — | $3.65M — | $36.58 — | $37.90 — | $32.67B — | 7.51 | $4.88 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.59 66.48 USD |
-2.02
|
CA$43.95B 32.62B USD | CA$1.52M 1.12M USD | CA$88.45 65.64 USD | CA$90.47 67.13 USD | CA$43.95B 32.62B USD | 17.22 | CA$5.20 3.86 USD | ||
Fortescue
FSUGY
US
|
$21.09 — |
+0.48
|
$32.47B — | $19.78K — | $21.05 — | $21.15 — | $32.47B — | 11.33 | $1.86 — | ||
Novozymes
NVZMY
US
|
$69.24 — |
+1.3
|
$32.29B — | $665.00 — | $69.00 — | $69.29 — | $32.29B — | 43.54 | $1.59 — | ||
Teck Resources
TECK
US
|
$63.48 — |
-1.76
|
$31.14B — | $3.36M — | $62.70 — | $64.21 — | $31.14B — | 17.25 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.90 9.87 USD |
-0.3
|
CN¥209.43B 30.9B USD | CN¥15.51M 2.29M USD | CN¥65.85 9.72 USD | CN¥67.20 9.92 USD | CN¥209.43B 30.9B USD | 12.74 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.35 125.07 USD |
-1.28
|
€26.48B 30.56B USD | €55.02K 63.51K USD | €107.90 124.55 USD | €109.85 126.8 USD | €26.48B 30.56B USD | 0 | -€5.23 -6.03 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.42 24.8 USD |
-0.01
|
CA$41.03B 30.44B USD | CA$0.00 0 USD | CA$33.42 24.8 USD | CA$33.42 24.8 USD | CA$41.03B 30.44B USD | 151.90 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.40 24.78 USD |
-1.74
|
CA$39.62B 29.4B USD | CA$2.12M 1.57M USD | CA$33.27 24.69 USD | CA$33.94 25.19 USD | CA$39.62B 29.4B USD | 9.02 | CA$3.70 2.75 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.15 165.24 USD |
-1.07
|
€25.17B 29.05B USD | €33.94K 39.18K USD | €142.75 164.78 USD | €144.40 166.69 USD | €25.17B 29.05B USD | 12.50 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$23.65 — |
-1.54
|
$28.05B — | $4.13M — | $23.61 — | $24.09 — | $28.05B — | 8.99 | $2.63 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 10.92 | ₹49.30 0.6 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.30 2.11 USD |
-2.46
|
CN¥186.34B 27.49B USD | CN¥32.49M 4.79M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥186.34B 27.49B USD | 5.33 | CN¥2.68 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 878.00 1101.22 USD |
-0.09
|
CHF 21.20B 26.59B USD | CHF 117.00 146.75 USD | CHF 873.00 1094.95 USD | CHF 885.00 1110 USD | CHF 21.20B 26.59B USD | 41.69 | CHF 21.06 26.41 USD | ||
Fresnillo
FNLPF
US
|
$35.80 — |
-2.43
|
$26.38B — | $500.00 — | $35.80 — | $35.80 — | $26.38B — | 11.54 | $3.10 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
