Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (510)
- {{item.name}}
Farm Products (510)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.89 — |
-3.1
|
$38.50B — | $2.76M — | $79.75 — | $82.84 — | $38.50B — | 21.88 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.12 6.07 USD |
-0.02
|
CN¥237.39B 35.03B USD | CN¥23.34M 3.44M USD | CN¥41.06 6.06 USD | CN¥41.70 6.15 USD | CN¥237.39B 35.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bunge Global
BG
US
|
$102.73 — |
-4.72
|
$19.74B — | $1.53M — | $102.62 — | $107.84 — | $19.74B — | 20.46 | $5.02 — | ||
Tyson Foods
TSN
US
|
$53.43 — |
+2.08
|
$18.80B — | $3.48M — | $52.21 — | $53.48 — | $18.80B — | 32.98 | $1.62 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥99.14B 14.63B USD | CN¥27.91M 4.12M USD | CN¥14.79 2.18 USD | CN¥15.08 2.23 USD | CN¥99.14B 14.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$21.20 — |
+0.19
|
$11.24B — | $262.00 — | $21.05 — | $21.20 — | $11.24B — | 15.14 | $1.40 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 202.60 19.43 USD |
+0.25
|
NOK 111.96B 10.74B USD | NOK 450.09K 43.18K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 111.96B 10.74B USD | 24.76 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.80 19.55 USD |
+1.19
|
NOK 107.46B 10.31B USD | NOK 1.03M 98.6K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 107.46B 10.31B USD | 14.73 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$14.43 — |
-0.82
|
$7.82B — | $4.26K — | $14.31 — | $14.43 — | $7.82B — | 35.19 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 551.00 52.86 USD |
+0.09
|
NOK 74.68B 7.16B USD | NOK 112.65K 10.81K USD | NOK 541.00 51.9 USD | NOK 554.50 53.19 USD | NOK 74.68B 7.16B USD | 33.80 | NOK 16.30 1.56 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥160.88 23.74 USD |
+2.32
|
CN¥31.76B 4.69B USD | CN¥2.26M 333.96K USD | CN¥156.00 23.02 USD | CN¥162.23 23.94 USD | CN¥31.76B 4.69B USD | 15.40 | CN¥10.44 1.54 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 9.73M 273.79K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 11.39 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
-1.57
|
€3.52B 4.06B USD | €3.64K 4.2K USD | €100.20 115.66 USD | €102.00 117.74 USD | €3.52B 4.06B USD | 10.64 | €9.39 10.84 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.70 6.53 USD |
+0.99
|
MYR 19.10B 4.06B USD | MYR 414.20K 88.07K USD | MYR 30.40 6.46 USD | MYR 31.00 6.59 USD | MYR 19.10B 4.06B USD | 22.91 | MYR 1.34 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥26.92B 3.97B USD | CN¥94.15M 13.89M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.16 1.94 USD |
+4.11
|
CN¥23.39B 3.45B USD | CN¥40.12M 5.92M USD | CN¥12.60 1.86 USD | CN¥13.21 1.95 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.21 -0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 4.06B 3.04B USD | SGD 29.59M 22.18M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 4.06B 3.04B USD | 8.00 | SGD 0.04 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$64.35 — |
-0.74
|
$3.01B — | $1.20M — | $63.80 — | $65.59 — | $3.01B — | 52.31 | $1.23 — | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
-0.26
|
MYR 13.88B 2.95B USD | MYR 469.80K 99.89K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.87 2.34 USD |
+1.21
|
CN¥19.72B 2.91B USD | CN¥5.56M 820.76K USD | CN¥15.64 2.31 USD | CN¥15.92 2.35 USD | CN¥19.72B 2.91B USD | 19.83 | CN¥0.80 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.30 3 USD |
+1.65
|
CN¥17.18B 2.53B USD | CN¥6.10M 900.41K USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥17.18B 2.53B USD | 48.33 | CN¥0.42 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.95 1.46 USD |
+1.04
|
SGD 3.38B 2.53B USD | SGD 1.42M 1.06M USD | SGD 1.93 1.45 USD | SGD 1.99 1.49 USD | SGD 3.38B 2.53B USD | 13.00 | SGD 0.15 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.80 41.71 USD |
+0.23
|
NOK 25.75B 2.47B USD | NOK 121.33K 11.64K USD | NOK 428.40 41.1 USD | NOK 437.80 42 USD | NOK 25.75B 2.47B USD | 20.62 | NOK 21.08 2.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.92 4.41 USD |
-0.99
|
CN¥15.74B 2.32B USD | CN¥3.38M 498.32K USD | CN¥29.34 4.33 USD | CN¥31.21 4.6 USD | CN¥15.74B 2.32B USD | 0 | -CN¥1.64 -0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.50 8.66 USD |
+1.35
|
€1.96B 2.27B USD | €18.76K 21.66K USD | €7.40 8.54 USD | €7.70 8.89 USD | €1.96B 2.27B USD | 150.00 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.94 0.5 USD |
+2.34
|
HK$17.70B 2.26B USD | HK$19.32M 2.47M USD | HK$3.85 0.49 USD | HK$4.08 0.52 USD | HK$17.70B 2.26B USD | 21.88 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.17 0.47 USD |
+2.59
|
CN¥13.57B 2B USD | CN¥70.03M 10.33M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥13.57B 2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥9.06 1.34 USD |
+4.74
|
CN¥13.31B 1.96B USD | CN¥52.81M 7.79M USD | CN¥8.64 1.27 USD | CN¥9.08 1.34 USD | CN¥13.31B 1.96B USD | 181.20 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥9.38 1.38 USD |
+4.92
|
CN¥12.93B 1.91B USD | CN¥31.77M 4.69M USD | CN¥8.92 1.32 USD | CN¥9.41 1.39 USD | CN¥12.93B 1.91B USD | 26.80 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.60 3.57 USD |
+0.46
|
R$8.73B 1.77B USD | R$4.17M 845.35K USD | R$17.46 3.54 USD | R$17.90 3.63 USD | R$8.73B 1.77B USD | 22.56 | R$0.78 0.16 USD | ||
SLC Agrícola
SLCJY
US
|
$3.49 — |
-1.69
|
$1.73B — | $1.90K — | $3.49 — | $3.59 — | $1.73B — | 23.26 | $0.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥11.54B 1.7B USD | CN¥20.90M 3.08M USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥11.54B 1.7B USD | 24.42 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.70 7.84 USD |
+0.74
|
NOK 16.49B 1.58B USD | NOK 111.03K 10.65K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.49B 1.58B USD | 22.08 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 55.21B 1.55B USD | THB 9.82M 276.18K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 55.21B 1.55B USD | 8.61 | THB 1.08 0.03 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$11.72B 1.5B USD | HK$11.09M 1.42M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$11.72B 1.5B USD | 0 | -HK$0.03 -0.003 USD | ||
Adecoagro
AGRO
US
|
$10.24 — |
-2.1
|
$1.48B — | $360.91K — | $10.23 — | $10.52 — | $1.48B — | 26.25 | $0.39 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.05 2.66 USD |
+1.29
|
CN¥9.57B 1.41B USD | CN¥16.90M 2.49M USD | CN¥16.65 2.46 USD | CN¥18.31 2.7 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥10.78 1.59 USD |
+6.42
|
CN¥9.49B 1.4B USD | CN¥75.58M 11.15M USD | CN¥9.98 1.47 USD | CN¥10.78 1.59 USD | CN¥9.49B 1.4B USD | 82.92 | CN¥0.13 0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥7.35 1.08 USD |
+6.83
|
CN¥8.54B 1.26B USD | CN¥107.50M 15.86M USD | CN¥6.76 1 USD | CN¥7.37 1.09 USD | CN¥8.54B 1.26B USD | 105.00 | CN¥0.07 0.01 USD | ||
Dole
DOLE
US
|
$13.14 — |
+0.92
|
$1.24B — | $1.06M — | $12.99 — | $13.20 — | $1.24B — | 17.75 | $0.74 — | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥4.24 0.63 USD |
+6.8
|
CN¥8.25B 1.22B USD | CN¥278.14M 41.04M USD | CN¥3.90 0.58 USD | CN¥4.29 0.63 USD | CN¥8.25B 1.22B USD | 141.33 | CN¥0.03 0.004 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.84 0.42 USD |
+2.16
|
CN¥7.76B 1.14B USD | CN¥25.94M 3.83M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.92 2.05 USD |
+1.24
|
CN¥7.28B 1.07B USD | CN¥10.40M 1.54M USD | CN¥13.65 2.01 USD | CN¥14.03 2.07 USD | CN¥7.28B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.80 14.62 USD |
-0.54
|
SAR 3.99B 1.06B USD | SAR 576.58K 153.82K USD | SAR 54.05 14.42 USD | SAR 56.65 15.11 USD | SAR 3.99B 1.06B USD | 0 | -SAR 0.78 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.70 4.68 USD |
-1.03
|
A$1.49B 1.04B USD | A$622.77K 435.04K USD | A$6.70 4.68 USD | A$6.82 4.76 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
-0.57
|
MYR 4.79B 1.02B USD | MYR 171.60K 36.49K USD | MYR 5.23 1.11 USD | MYR 5.35 1.14 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.77 0.85 USD |
+2.85
|
CN¥6.64B 980.34M USD | CN¥47.00M 6.93M USD | CN¥5.56 0.82 USD | CN¥5.79 0.85 USD | CN¥6.64B 980.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.39 4.46 USD |
+1.75
|
A$1.38B 961.51M USD | A$413.19K 288.64K USD | A$6.29 4.39 USD | A$6.42 4.48 USD | A$1.38B 961.51M USD | 25.55 | A$0.25 0.17 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.18 0.76 USD |
+1.77
|
CN¥6.47B 955.11M USD | CN¥12.77M 1.88M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥6.47B 955.11M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.50 1.4 USD |
-1.04
|
CN¥5.78B 853.24M USD | CN¥16.73M 2.47M USD | CN¥9.00 1.33 USD | CN¥9.66 1.43 USD | CN¥5.78B 853.24M USD | 316.66 | CN¥0.03 0.004 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥5.77B 851M USD | CN¥2.95M 435.75K USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥5.77B 851M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.82 1.74 USD |
+3.68
|
CN¥5.71B 842.53M USD | CN¥8.10M 1.2M USD | CN¥11.29 1.67 USD | CN¥11.84 1.75 USD | CN¥5.71B 842.53M USD | 17.13 | CN¥0.69 0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.78 0.85 USD |
+2.48
|
CN¥5.48B 807.91M USD | CN¥12.52M 1.85M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥5.48B 807.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.30 1.08 USD |
+4.89
|
CN¥5.41B 798.78M USD | CN¥24.41M 3.6M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥5.41B 798.78M USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥5.40B 797.37M USD | CN¥12.04M 1.78M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥5.40B 797.37M USD | 19.03 | CN¥0.33 0.05 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.46 1.54 USD |
-6.52
|
CN¥5.29B 780.62M USD | CN¥20.62M 3.04M USD | CN¥10.07 1.49 USD | CN¥10.73 1.58 USD | CN¥5.29B 780.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.61 0.98 USD |
+5.76
|
CN¥5.28B 778.49M USD | CN¥36.47M 5.38M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥5.28B 778.49M USD | 55.08 | CN¥0.12 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.99 1.47 USD |
+10.02
|
CN¥5.27B 777.98M USD | CN¥124.95M 18.44M USD | CN¥8.90 1.31 USD | CN¥9.99 1.47 USD | CN¥5.27B 777.98M USD | 34.44 | CN¥0.29 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥4.47B 658.96M USD | CN¥70.45M 10.4M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥4.47B 658.96M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥4.46B 657.73M USD | CN¥118.10M 17.42M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥4.46B 657.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.52 9.44 USD |
+6.04
|
A$936.24M 654.03M USD | A$62.25K 43.48K USD | A$12.75 8.91 USD | A$13.52 9.44 USD | A$936.24M 654.03M USD | 12.40 | A$1.09 0.76 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥14.97 2.21 USD |
+9.99
|
CN¥4.38B 646.24M USD | CN¥65.40M 9.65M USD | CN¥13.32 1.97 USD | CN¥14.97 2.21 USD | CN¥4.38B 646.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.94 1.61 USD |
+2.63
|
CN¥4.10B 604.9M USD | CN¥10.50M 1.55M USD | CN¥10.51 1.55 USD | CN¥10.94 1.61 USD | CN¥4.10B 604.9M USD | 8.82 | CN¥1.24 0.18 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.03 2.37 USD |
0
|
CN¥4.00B 590.41M USD | CN¥11.22M 1.66M USD | CN¥15.30 2.26 USD | CN¥16.10 2.38 USD | CN¥4.00B 590.41M USD | 80.15 | CN¥0.20 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.94 2.2 USD |
-2.73
|
CN¥3.85B 568.25M USD | CN¥9.05M 1.33M USD | CN¥14.78 2.18 USD | CN¥15.56 2.3 USD | CN¥3.85B 568.25M USD | 0 | -CN¥2.25 -0.3 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$43.50K 30.38K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$780.53M 545.25M USD | A$848.45K 592.7K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$780.53M 545.25M USD | 23.33 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.77 1.23 USD |
-0.52
|
MYR 2.54B 540.38M USD | MYR 117.60K 25.01K USD | MYR 5.74 1.22 USD | MYR 5.80 1.23 USD | MYR 2.54B 540.38M USD | 10.68 | MYR 0.54 0.11 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.45 0.36 USD |
+2.51
|
CN¥3.58B 528.14M USD | CN¥37.34M 5.51M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.58B 528.14M USD | 122.50 | CN¥0.02 0.002 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-2.05
|
MYR 2.35B 500.69M USD | MYR 5.42M 1.15M USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 2.35B 500.69M USD | 4.76 | MYR 0.15 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.76 0.85 USD |
+5.88
|
CN¥3.35B 494.1M USD | CN¥110.06M 16.24M USD | CN¥5.31 0.78 USD | CN¥5.77 0.85 USD | CN¥3.35B 494.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.97 0.73 USD |
+3.54
|
CN¥3.19B 469.94M USD | CN¥20.28M 2.99M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥3.19B 469.94M USD | 18.40 | CN¥0.27 0.04 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥13.11 1.93 USD |
+7.37
|
CN¥3.14B 463.81M USD | CN¥34.03M 5.02M USD | CN¥12.12 1.79 USD | CN¥13.91 2.05 USD | CN¥3.14B 463.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.79 1 USD |
+1.49
|
CN¥3.06B 451.96M USD | CN¥5.78M 852.56K USD | CN¥6.43 0.95 USD | CN¥6.84 1.01 USD | CN¥3.06B 451.96M USD | 20.57 | CN¥0.33 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.78 2.33 USD |
+0.51
|
CN¥2.96B 436.73M USD | CN¥2.69M 396.71K USD | CN¥15.37 2.27 USD | CN¥15.82 2.33 USD | CN¥2.96B 436.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥2.95B 435.85M USD | CN¥3.74M 551.19K USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥2.95B 435.85M USD | 36.14 | CN¥0.14 0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.66 1.13 USD |
+4.79
|
CN¥2.92B 431.19M USD | CN¥32.93M 4.86M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.85 2.63 USD |
+3.06
|
CN¥2.85B 421.14M USD | CN¥8.57M 1.27M USD | CN¥16.80 2.48 USD | CN¥17.94 2.65 USD | CN¥2.85B 421.14M USD | 13.22 | CN¥1.35 0.2 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥2.72B 401.61M USD | CN¥4.80M 708.11K USD | CN¥7.66 1.13 USD | CN¥7.92 1.17 USD | CN¥2.72B 401.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
Vital Farms
VITL
US
|
$9.33 — |
-1.11
|
$400.55M — | $1.12M — | $9.27 — | $9.53 — | $400.55M — | 0 | -$0.05 — | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.33 0.5 USD |
+0.43
|
MYR 1.86B 396.19M USD | MYR 281.10K 59.77K USD | MYR 2.31 0.49 USD | MYR 2.37 0.5 USD | MYR 1.86B 396.19M USD | 13.70 | MYR 0.17 0.04 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥2.65B 391.24M USD | CN¥12.95M 1.91M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.65B 391.24M USD | 110.20 | CN¥0.05 0.007 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥2.62B 387.16M USD | CN¥11.30M 1.67M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.62B 387.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.08 3.87 USD |
+0.05
|
R$1.90B 385.23M USD | R$538.70K 109.19K USD | R$18.50 3.75 USD | R$19.35 3.92 USD | R$1.90B 385.23M USD | 0 | -R$0.90 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥2.56B 377.2M USD | CN¥6.19M 912.99K USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.56B 377.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.93 1.05 USD |
-0.2
|
MYR 1.77B 376.65M USD | MYR 32.20K 6.85K USD | MYR 4.87 1.04 USD | MYR 4.93 1.05 USD | MYR 1.77B 376.65M USD | 11.20 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.78 — |
+1.34
|
$376.55M — | $58.72K — | $3.76 — | $3.81 — | $376.55M — | 0 | -$0.17 — | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 12.50B 351.77M USD | THB 907.73K 25.54K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 12.50B 351.77M USD | 10.90 | THB 1.22 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥2.32B 342.37M USD | CN¥11.69M 1.72M USD | CN¥10.43 1.54 USD | CN¥11.04 1.63 USD | CN¥2.32B 342.37M USD | 99.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.36 1.38 USD |
+1.63
|
CN¥2.26B 332.74M USD | CN¥3.03M 447.63K USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥2.26B 332.74M USD | 133.71 | CN¥0.07 0.01 USD | ||
Village Farms
VFF
US
|
$2.68 — |
-0.74
|
$327.73M — | $528.50K — | $2.62 — | $2.69 — | $327.73M — | 14.88 | $0.18 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$2.56B 326.85M USD | HK$2.10M 268.89K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.56B 326.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.01 3.43 USD |
+0.17
|
NZ$562.70M 321.12M USD | NZ$193.30K 110.31K USD | NZ$5.99 3.42 USD | NZ$6.17 3.52 USD | NZ$562.70M 321.12M USD | 7.80 | NZ$0.77 0.44 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+1.56
|
MYR 1.49B 317.2M USD | MYR 221.10K 47.01K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 1.48B 314.33M USD | MYR 1.29M 274.48K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 1.48B 314.33M USD | 9.30 | MYR 0.13 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥2.08B 306.82M USD | CN¥4.94M 728.38K USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥2.08B 306.82M USD | 50.79 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥2.04B 300.72M USD | CN¥6.81M 1.01M USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥2.04B 300.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.42 1.54 USD |
+1.07
|
CN¥2.03B 300.12M USD | CN¥8.99M 1.33M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥2.03B 300.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
Alico
ALCO
US
|
$38.35 — |
-0.9
|
$284.50M — | $20.79K — | $38.21 — | $38.82 — | $284.50M — | 182.61 | $0.21 — | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$8.65B 274.87M USD | NT$531.74K 16.9K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$8.65B 274.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
