Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (506)
Farm Products (506)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Archer-Daniels-Midland
ADM
US
|
$76.91 — |
+0.93
|
$37.07B — | $3.87K — | $75.86 — | $77.32 — | $37.07B — | 21.07 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.43 6.11 USD |
+2.55
|
CN¥239.18B 35.29B USD | CN¥54.82M 8.09M USD | CN¥40.24 5.94 USD | CN¥41.90 6.18 USD | CN¥239.18B 35.29B USD | 0 | -CN¥1.53 -0.2 USD | ||
Tyson Foods
TSN
US
|
$57.04 — |
+1.4
|
$20.07B — | $3.53M — | $56.89 — | $57.69 — | $20.07B — | 35.20 | $1.62 — |
|
|
Bunge Global
BG
US
|
$96.64 — |
+0.65
|
$18.57B — | $1.95M — | $95.11 — | $97.33 — | $18.57B — | 16.60 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.95 2.35 USD |
+1.79
|
CN¥106.13B 15.66B USD | CN¥54.21M 8M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥106.13B 15.66B USD | 0 | -CN¥0.75 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.58 — |
+1.9
|
$12.51B — | $700.00 — | $23.48 — | $23.60 — | $12.51B — | 16.84 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 218.50 20.96 USD |
+0.74
|
NOK 120.74B 11.58B USD | NOK 203.09K 19.48K USD | NOK 216.60 20.78 USD | NOK 218.50 20.96 USD | NOK 120.74B 11.58B USD | 26.71 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.40 20.95 USD |
+0.37
|
NOK 115.16B 11.05B USD | NOK 421.44K 40.43K USD | NOK 215.60 20.68 USD | NOK 218.80 20.99 USD | NOK 115.16B 11.05B USD | 15.79 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.43 — |
-0.32
|
$8.37B — | $948.00 — | $15.42 — | $15.71 — | $8.37B — | 37.63 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 575.50 55.11 USD |
+1.23
|
NOK 77.87B 7.47B USD | NOK 64.01K 5.98K USD | NOK 565.00 54.2 USD | NOK 577.00 55.35 USD | NOK 77.87B 7.47B USD | 35.24 | NOK 16.30 1.56 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥149.47 22.05 USD |
+5.33
|
CN¥29.67B 4.38B USD | CN¥3.15M 464.26K USD | CN¥141.48 20.87 USD | CN¥153.98 22.72 USD | CN¥29.67B 4.38B USD | 12.88 | CN¥11.60 1.71 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.60 124.21 USD |
+3.86
|
€3.79B 4.37B USD | €3.09K 3.56K USD | €102.60 118.43 USD | €107.60 124.21 USD | €3.79B 4.37B USD | 11.61 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 151.47B 4.26B USD | THB 14.25M 401.02K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 151.47B 4.26B USD | 10.59 | THB 1.86 0.05 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 29.30 6.23 USD |
+0.27
|
MYR 18.23B 3.88B USD | MYR 218.80K 46.52K USD | MYR 28.80 6.12 USD | MYR 29.30 6.23 USD | MYR 18.23B 3.88B USD | 22.03 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.82 0.42 USD |
+2.92
|
CN¥26.09B 3.85B USD | CN¥118.11M 17.43M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥26.09B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.68 2.02 USD |
+3.48
|
CN¥24.32B 3.59B USD | CN¥25.56M 3.77M USD | CN¥13.15 1.94 USD | CN¥13.78 2.03 USD | CN¥24.32B 3.59B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.56 2.44 USD |
+2.16
|
CN¥20.58B 3.04B USD | CN¥14.68M 2.17M USD | CN¥16.11 2.38 USD | CN¥16.74 2.47 USD | CN¥20.58B 3.04B USD | 19.71 | CN¥0.84 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$63.56 — |
+2.4
|
$2.97B — | $882.74K — | $62.78 — | $63.92 — | $2.97B — | 51.67 | $1.23 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
0
|
MYR 13.84B 2.94B USD | MYR 317.70K 67.55K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.23 3.13 USD |
+3.16
|
CN¥17.97B 2.65B USD | CN¥9.16M 1.35M USD | CN¥20.51 3.03 USD | CN¥21.74 3.21 USD | CN¥17.97B 2.65B USD | 34.80 | CN¥0.61 0.09 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 13.25M 9.93M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.60 41.5 USD |
-4.76
|
NOK 25.62B 2.46B USD | NOK 110.88K 10.64K USD | NOK 425.00 40.77 USD | NOK 433.20 41.56 USD | NOK 25.62B 2.46B USD | 20.52 | NOK 21.08 2.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.80 4.4 USD |
+3.33
|
CN¥15.68B 2.31B USD | CN¥3.58M 527.77K USD | CN¥28.56 4.21 USD | CN¥30.59 4.51 USD | CN¥15.68B 2.31B USD | 0 | -CN¥2.12 -0.3 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
+0.79
|
€2.00B 2.31B USD | €13.92K 16.07K USD | €7.44 8.59 USD | €7.68 8.87 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.59 0.46 USD |
+6.37
|
HK$16.12B 2.06B USD | HK$21.33M 2.73M USD | HK$3.31 0.42 USD | HK$3.62 0.46 USD | HK$16.12B 2.06B USD | 19.94 | HK$0.18 0.02 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.48 1.11 USD |
-2.63
|
SGD 2.57B 1.92B USD | SGD 3.67M 2.75M USD | SGD 1.45 1.09 USD | SGD 1.52 1.14 USD | SGD 2.57B 1.92B USD | 9.86 | SGD 0.15 0.11 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.93 0.43 USD |
+2.81
|
CN¥12.54B 1.85B USD | CN¥44.20M 6.52M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.40 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.02 3.45 USD |
+0.06
|
R$8.44B 1.71B USD | R$2.58M 523.35K USD | R$16.61 3.37 USD | R$17.21 3.49 USD | R$8.44B 1.71B USD | 21.82 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥11.54B 1.7B USD | CN¥16.03M 2.36M USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥11.54B 1.7B USD | 60.38 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥11.02B 1.63B USD | CN¥12.98M 1.91M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥11.02B 1.63B USD | 22.85 | CN¥0.35 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-1.55
|
THB 56.70B 1.6B USD | THB 12.91M 363.3K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.70 7.74 USD |
-0.62
|
NOK 16.29B 1.56B USD | NOK 53.34K 5.12K USD | NOK 80.30 7.7 USD | NOK 81.40 7.81 USD | NOK 16.29B 1.56B USD | 21.81 | NOK 3.70 0.35 USD | ||
SLC Agrícola
SLCJY
US
|
$3.11 — |
+0.97
|
$1.54B — | $7.36K — | $3.07 — | $3.12 — | $1.54B — | 20.73 | $0.15 — |
|
|
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.03 1.04 USD |
+0.57
|
CN¥10.06B 1.48B USD | CN¥24.16M 3.57M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥10.06B 1.48B USD | 17.14 | CN¥0.41 0.06 USD | ||
Adecoagro
AGRO
US
|
$9.69 — |
-0.21
|
$1.40B — | $479.59K — | $9.63 — | $9.80 — | $1.40B — | 24.84 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€110.60 127.67 USD |
+0.18
|
€1.16B 1.33B USD | €2.69K 3.1K USD | €109.60 126.52 USD | €112.20 129.52 USD | €1.16B 1.33B USD | 10.55 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.33 0.17 USD |
+6
|
HK$10.36B 1.32B USD | HK$18.50M 2.37M USD | HK$1.26 0.16 USD | HK$1.36 0.17 USD | HK$10.36B 1.32B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.07 — |
-0.61
|
$1.23B — | $1.65M — | $12.94 — | $13.43 — | $1.23B — | 17.66 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥7.42B 1.09B USD | CN¥14.88M 2.2M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥7.42B 1.09B USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.82 2.04 USD |
+7.88
|
CN¥7.33B 1.08B USD | CN¥22.61M 3.34M USD | CN¥12.49 1.84 USD | CN¥13.82 2.04 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.55 14.82 USD |
-1.07
|
SAR 4.04B 1.08B USD | SAR 397.93K 106.16K USD | SAR 54.00 14.41 USD | SAR 56.40 15.05 USD | SAR 4.04B 1.08B USD | 0 | -SAR 0.73 -0.1 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.43 1.15 USD |
-1.81
|
MYR 4.95B 1.05B USD | MYR 40.70K 8.65K USD | MYR 5.41 1.15 USD | MYR 5.51 1.17 USD | MYR 4.95B 1.05B USD | 10.64 | MYR 0.51 0.11 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.63 2.01 USD |
+1.64
|
CN¥7.13B 1.05B USD | CN¥11.16M 1.65M USD | CN¥13.27 1.96 USD | CN¥13.89 2.05 USD | CN¥7.13B 1.05B USD | 0 | -CN¥2.44 -0.3 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥7.13B 1.05B USD | CN¥20.17M 2.98M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.74 4.71 USD |
+0.6
|
A$1.46B 1.02B USD | A$1.03M 720.96K USD | A$6.66 4.65 USD | A$6.80 4.75 USD | A$1.46B 1.02B USD | 0 | -A$0.06 -0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥6.49B 957.89M USD | CN¥25.89M 3.82M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥6.49B 957.89M USD | 93.16 | CN¥0.06 0.008 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.28 4.39 USD |
+0.32
|
A$1.35B 944.96M USD | A$594.99K 415.64K USD | A$6.23 4.35 USD | A$6.34 4.43 USD | A$1.35B 944.96M USD | 25.12 | A$0.25 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.83 1.89 USD |
+1.1
|
CN¥6.20B 914.52M USD | CN¥10.04M 1.48M USD | CN¥12.47 1.84 USD | CN¥12.90 1.9 USD | CN¥6.20B 914.52M USD | 18.59 | CN¥0.69 0.1 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥6.09B 899.13M USD | CN¥78.94M 11.65M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥6.09B 899.13M USD | 104.33 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥5.75B 848.17M USD | CN¥15.12M 2.23M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥5.75B 848.17M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.95 0.73 USD |
+2.7
|
CN¥5.70B 841.02M USD | CN¥22.67M 3.35M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥5.70B 841.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.16 0.91 USD |
-0.32
|
CN¥5.57B 821.65M USD | CN¥4.85M 716K USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥5.57B 821.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.11 0.9 USD |
-1.29
|
CN¥5.26B 775.79M USD | CN¥24.37M 3.6M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥5.26B 775.79M USD | 17.97 | CN¥0.34 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.65 10.23 USD |
+1.74
|
A$1.01B 708.9M USD | A$59.21K 41.36K USD | A$14.02 9.79 USD | A$14.65 10.23 USD | A$1.01B 708.9M USD | 14.22 | A$1.03 0.72 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.00 2.8 USD |
+10.02
|
CN¥4.74B 699.8M USD | CN¥30.18M 4.45M USD | CN¥17.00 2.51 USD | CN¥19.00 2.8 USD | CN¥4.74B 699.8M USD | 172.72 | CN¥0.11 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.65 1.13 USD |
+3.66
|
CN¥4.66B 687.08M USD | CN¥14.82M 2.19M USD | CN¥7.10 1.05 USD | CN¥7.69 1.13 USD | CN¥4.66B 687.08M USD | 765.00 | CN¥0.01 0.001 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.61B 680.71M USD | CN¥5.03M 741.47K USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥4.61B 680.71M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.14 0.91 USD |
+3.89
|
CN¥4.55B 671.85M USD | CN¥7.54M 1.11M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.55B 671.85M USD | 34.11 | CN¥0.18 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥4.24B 625.38M USD | CN¥9.00M 1.33M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.24B 625.38M USD | 40.84 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.83 0.27 USD |
+2.23
|
CN¥4.07B 599.95M USD | CN¥51.03M 7.53M USD | CN¥1.75 0.26 USD | CN¥1.85 0.27 USD | CN¥4.07B 599.95M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.18 2.24 USD |
+4.83
|
CN¥3.91B 577.38M USD | CN¥8.63M 1.27M USD | CN¥14.33 2.11 USD | CN¥15.27 2.25 USD | CN¥3.91B 577.38M USD | 0 | -CN¥2.82 -0.4 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+0.75
|
A$807.71M 564.24M USD | A$32.38K 22.62K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.74 0.26 USD |
+2.35
|
CN¥3.71B 547.58M USD | CN¥41.29M 6.09M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.80 1.23 USD |
+1.22
|
MYR 2.55B 543.19M USD | MYR 93.70K 19.92K USD | MYR 5.72 1.22 USD | MYR 5.82 1.24 USD | MYR 2.55B 543.19M USD | 10.74 | MYR 0.54 0.11 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
0
|
A$777.16M 542.9M USD | A$487.92K 340.85K USD | A$2.07 1.44 USD | A$2.09 1.46 USD | A$777.16M 542.9M USD | 23.22 | A$0.09 0.06 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥6.68 0.99 USD |
+1.98
|
CN¥3.53B 520.21M USD | CN¥39.95M 5.89M USD | CN¥6.31 0.93 USD | CN¥6.70 0.99 USD | CN¥3.53B 520.21M USD | 27.83 | CN¥0.24 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+1.42
|
MYR 2.35B 500.69M USD | MYR 1.01M 214.69K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 2.35B 500.69M USD | 4.76 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥3.30B 486.58M USD | CN¥21.85M 3.22M USD | CN¥6.16 0.91 USD | CN¥6.55 0.97 USD | CN¥3.30B 486.58M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
+1.86
|
CN¥3.20B 472.09M USD | CN¥41.36M 6.1M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.75 1.14 USD |
+2.38
|
CN¥2.90B 428.51M USD | CN¥11.00M 1.62M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥2.90B 428.51M USD | 13.59 | CN¥0.57 0.08 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥9.83 1.45 USD |
+1.76
|
CN¥2.88B 424.35M USD | CN¥26.05M 3.84M USD | CN¥9.19 1.36 USD | CN¥9.92 1.46 USD | CN¥2.88B 424.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.83 2.19 USD |
+3.13
|
CN¥2.78B 410.44M USD | CN¥4.92M 725.39K USD | CN¥14.10 2.08 USD | CN¥14.95 2.21 USD | CN¥2.78B 410.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥2.66B 391.92M USD | CN¥6.97M 1.03M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥2.66B 391.92M USD | 56.87 | CN¥0.08 0.01 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
+0.89
|
MYR 1.81B 384.28M USD | MYR 48.30K 10.27K USD | MYR 2.24 0.48 USD | MYR 2.31 0.49 USD | MYR 1.81B 384.28M USD | 14.12 | MYR 0.16 0.03 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥2.59B 382.07M USD | CN¥6.41M 946.06K USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥2.59B 382.07M USD | 14.00 | CN¥0.41 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥2.58B 381.06M USD | CN¥13.18M 1.94M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥2.58B 381.06M USD | 44.77 | CN¥0.09 0.01 USD | ||
Vital Farms
VITL
US
|
$8.67 — |
-6.67
|
$372.22M — | $2.43M — | $8.54 — | $9.62 — | $372.22M — | 0 | -$0.05 — |
|
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.89 3.93 USD |
+0.58
|
NZ$645.09M 368.14M USD | NZ$7.09K 4.05K USD | NZ$6.88 3.93 USD | NZ$6.94 3.96 USD | NZ$645.09M 368.14M USD | 8.94 | NZ$0.77 0.44 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.79 1.02 USD |
+1.27
|
MYR 1.72B 365.95M USD | MYR 1.60K 340.21 USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 1.72B 365.95M USD | 10.88 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.31 3.51 USD |
+0.64
|
R$1.72B 349.5M USD | R$181.60K 36.81K USD | R$16.86 3.42 USD | R$17.31 3.51 USD | R$1.72B 349.5M USD | 0 | -R$0.90 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.87 1.46 USD |
+3.24
|
CN¥2.37B 349.19M USD | CN¥9.74M 1.44M USD | CN¥9.16 1.35 USD | CN¥9.90 1.46 USD | CN¥2.37B 349.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 12.31B 346.48M USD | THB 360.87K 10.15K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.02 0.59 USD |
+1.26
|
CN¥2.34B 344.84M USD | CN¥32.68M 4.82M USD | CN¥3.81 0.56 USD | CN¥4.04 0.6 USD | CN¥2.34B 344.84M USD | 33.50 | CN¥0.12 0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.28 0.48 USD |
+1.86
|
CN¥2.33B 344.15M USD | CN¥18.92M 2.79M USD | CN¥3.16 0.47 USD | CN¥3.30 0.49 USD | CN¥2.33B 344.15M USD | 41.00 | CN¥0.08 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥2.30B 339.82M USD | CN¥5.19M 766.42K USD | CN¥6.41 0.95 USD | CN¥6.63 0.98 USD | CN¥2.30B 339.82M USD | 0 | -CN¥0.68 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.77 0.7 USD |
+2.36
|
CN¥2.30B 338.69M USD | CN¥15.99M 2.36M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥2.30B 338.69M USD | 95.40 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.79 0.85 USD |
+0.7
|
CN¥2.21B 325.93M USD | CN¥13.41M 1.98M USD | CN¥5.50 0.81 USD | CN¥5.81 0.86 USD | CN¥2.21B 325.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.18 — |
0
|
$316.78M — | $51.14K — | $3.15 — | $3.23 — | $316.78M — | 0 | -$0.17 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.53 0.67 USD |
+1.8
|
CN¥2.13B 314.68M USD | CN¥5.81M 857.78K USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥2.13B 314.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 1.47B 312.32M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 1.47B 312.32M USD | 21.33 | MYR 0.03 0.006 USD | ||
Village Farms
VFF
US
|
$2.50 — |
-3.47
|
$305.72M — | $1.07M — | $2.45 — | $2.56 — | $305.72M — | 13.88 | $0.18 — |
|
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥2.04B 301.46M USD | CN¥6.10M 899.74K USD | CN¥8.09 1.19 USD | CN¥8.54 1.26 USD | CN¥2.04B 301.46M USD | 121.14 | CN¥0.07 0.01 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 1.36B 289.32M USD | MYR 1.77M 376.99K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.32M USD | 9.33 | MYR 0.12 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.07 1.78 USD |
+3.34
|
CN¥1.93B 284.77M USD | CN¥8.99M 1.33M USD | CN¥11.36 1.68 USD | CN¥12.18 1.8 USD | CN¥1.93B 284.77M USD | 24.63 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.02 1.33 USD |
+2.73
|
CN¥1.91B 281.26M USD | CN¥12.48M 1.84M USD | CN¥8.47 1.25 USD | CN¥9.16 1.35 USD | CN¥1.91B 281.26M USD | 47.47 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.30 0.34 USD |
+3.14
|
CN¥1.88B 277.83M USD | CN¥4.00M 589.91K USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥1.88B 277.83M USD | 76.66 | CN¥0.03 0.004 USD | ||
Alico
ALCO
US
|
$37.40 — |
-0.45
|
$277.45M — | $18.27K — | $37.05 — | $37.98 — | $277.45M — | 178.09 | $0.21 — |
|
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$8.69B 276.13M USD | NT$723.17K 22.98K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.18 0.53 USD |
+2.58
|
HK$1.95B 249.17M USD | HK$4.15M 530.37K USD | HK$3.45 0.44 USD | HK$4.20 0.54 USD | HK$1.95B 249.17M USD | 83.50 | HK$0.05 0.006 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥1.68B 248.56M USD | CN¥10.51M 1.55M USD | CN¥4.61 0.68 USD | CN¥4.89 0.72 USD | CN¥1.68B 248.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
