Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (510)
- {{item.name}}
Farm Products (510)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$82.45 — |
+1.36
|
$39.74B — | $3.01M — | $82.05 — | $83.06 — | $39.74B — | 22.58 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.24 6.08 USD |
+0.27
|
CN¥238.08B 35.13B USD | CN¥19.16M 2.83M USD | CN¥41.06 6.06 USD | CN¥41.70 6.15 USD | CN¥238.08B 35.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bunge Global
BG
US
|
$107.82 — |
+2.19
|
$20.71B — | $1.65M — | $106.73 — | $108.73 — | $20.71B — | 21.47 | $5.02 — | ||
Tyson Foods
TSN
US
|
$52.34 — |
+1.24
|
$18.41B — | $3.76M — | $51.72 — | $52.60 — | $18.41B — | 32.30 | $1.62 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.98 2.21 USD |
+0.74
|
CN¥99.68B 14.71B USD | CN¥25.06M 3.7M USD | CN¥14.79 2.18 USD | CN¥15.08 2.23 USD | CN¥99.68B 14.71B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$21.10 — |
+0.86
|
$11.19B — | $9.81K — | $20.96 — | $21.16 — | $11.19B — | 15.17 | $1.39 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 202.10 19.39 USD |
+0.25
|
NOK 111.68B 10.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 111.68B 10.71B USD | 24.70 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 201.40 19.32 USD |
+0.4
|
NOK 106.20B 10.19B USD | NOK 752.16K 72.15K USD | NOK 199.50 19.14 USD | NOK 202.60 19.43 USD | NOK 106.20B 10.19B USD | 14.62 | NOK 13.77 1.32 USD | ||
SalMar
SALRY
US
|
$14.90 — |
+2.92
|
$8.08B — | $531.00 — | $14.52 — | $14.55 — | $8.08B — | 36.34 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 550.50 52.81 USD |
-0.72
|
NOK 74.61B 7.16B USD | NOK 132.26K 12.69K USD | NOK 547.50 52.52 USD | NOK 555.00 53.24 USD | NOK 74.61B 7.16B USD | 33.77 | NOK 16.30 1.56 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥160.88 23.74 USD |
+2.32
|
CN¥31.76B 4.69B USD | CN¥2.03M 299.25K USD | CN¥156.00 23.02 USD | CN¥162.23 23.94 USD | CN¥31.76B 4.69B USD | 15.40 | CN¥10.44 1.54 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 162.24B 4.56B USD | THB 4.41M 124.04K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 162.24B 4.56B USD | 11.34 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.60 117.28 USD |
-1.36
|
€3.58B 4.13B USD | €17.18K 19.83K USD | €97.60 112.66 USD | €105.00 121.21 USD | €3.58B 4.13B USD | 10.97 | €9.26 10.69 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.92 6.57 USD |
+1.71
|
MYR 19.24B 4.09B USD | MYR 110.60K 23.52K USD | MYR 30.40 6.46 USD | MYR 31.00 6.59 USD | MYR 19.24B 4.09B USD | 23.24 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥27.01B 3.99B USD | CN¥82.57M 12.18M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.17 1.94 USD |
+4.2
|
CN¥23.41B 3.45B USD | CN¥34.69M 5.12M USD | CN¥12.60 1.86 USD | CN¥13.21 1.95 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.20 -0.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 4.06B 3.04B USD | SGD 23.00M 17.24M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 4.06B 3.04B USD | 8.00 | SGD 0.04 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$64.83 — |
+3.4
|
$3.03B — | $1.57M — | $62.01 — | $65.45 — | $3.03B — | 51.04 | $1.27 — | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
-0.26
|
MYR 13.88B 2.95B USD | MYR 174.20K 37.04K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.85 2.34 USD |
+1.08
|
CN¥19.70B 2.91B USD | CN¥4.71M 694.96K USD | CN¥15.64 2.31 USD | CN¥15.92 2.35 USD | CN¥19.70B 2.91B USD | 20.06 | CN¥0.79 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.28 2.99 USD |
+1.55
|
CN¥17.16B 2.53B USD | CN¥5.46M 805.8K USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥17.16B 2.53B USD | 48.28 | CN¥0.42 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.94 1.45 USD |
+0.52
|
SGD 3.36B 2.52B USD | SGD 936.20K 701.64K USD | SGD 1.93 1.45 USD | SGD 1.99 1.49 USD | SGD 3.36B 2.52B USD | 12.93 | SGD 0.15 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.80 41.61 USD |
+0.32
|
NOK 25.69B 2.46B USD | NOK 126.93K 12.18K USD | NOK 430.20 41.27 USD | NOK 436.00 41.82 USD | NOK 25.69B 2.46B USD | 20.64 | NOK 21.01 2.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.68 4.38 USD |
-1.79
|
CN¥15.62B 2.3B USD | CN¥2.83M 417.33K USD | CN¥29.34 4.33 USD | CN¥31.21 4.6 USD | CN¥15.62B 2.3B USD | 0 | -CN¥1.66 -0.2 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.94 0.5 USD |
+2.34
|
HK$17.70B 2.26B USD | HK$15.70M 2.01M USD | HK$3.85 0.49 USD | HK$4.08 0.52 USD | HK$17.70B 2.26B USD | 21.88 | HK$0.18 0.02 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.40 8.54 USD |
-1.07
|
€1.94B 2.24B USD | €21.37K 24.67K USD | €7.40 8.54 USD | €7.88 9.1 USD | €1.94B 2.24B USD | 148.00 | €0.05 0.06 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.17 0.47 USD |
+2.59
|
CN¥13.57B 2B USD | CN¥61.28M 9.04M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥13.57B 2B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥9.02 1.33 USD |
+4.28
|
CN¥13.25B 1.96B USD | CN¥43.65M 6.44M USD | CN¥8.64 1.27 USD | CN¥9.05 1.34 USD | CN¥13.25B 1.96B USD | 180.40 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥9.37 1.38 USD |
+4.82
|
CN¥12.91B 1.91B USD | CN¥27.29M 4.03M USD | CN¥8.92 1.32 USD | CN¥9.38 1.38 USD | CN¥12.91B 1.91B USD | 26.77 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.52 3.55 USD |
-1.13
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 22.46 | R$0.78 0.16 USD | ||
SLC Agrícola
SLCJY
US
|
$3.48 — |
-3.6
|
$1.73B — | $4.00 — | $3.50 — | $3.68 — | $1.73B — | 23.19 | $0.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥11.54B 1.7B USD | CN¥16.98M 2.5M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥11.54B 1.7B USD | 24.42 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.10 7.78 USD |
-0.12
|
NOK 16.37B 1.57B USD | NOK 112.97K 10.84K USD | NOK 80.90 7.76 USD | NOK 81.70 7.84 USD | NOK 16.37B 1.57B USD | 21.91 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 54.92B 1.55B USD | THB 5.88M 165.55K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 54.92B 1.55B USD | 8.64 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.46 — |
-0.19
|
$1.51B — | $393.87K — | $10.42 — | $10.76 — | $1.51B — | 26.82 | $0.39 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$11.72B 1.5B USD | HK$9.00M 1.15M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$11.72B 1.5B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥9.47B 1.4B USD | CN¥14.54M 2.15M USD | CN¥16.65 2.46 USD | CN¥17.92 2.64 USD | CN¥9.47B 1.4B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥10.61 1.57 USD |
+4.74
|
CN¥9.34B 1.38B USD | CN¥58.42M 8.62M USD | CN¥9.98 1.47 USD | CN¥10.65 1.57 USD | CN¥9.34B 1.38B USD | 88.41 | CN¥0.12 0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥7.32 1.08 USD |
+6.4
|
CN¥8.50B 1.25B USD | CN¥90.82M 13.4M USD | CN¥6.76 1 USD | CN¥7.35 1.08 USD | CN¥8.50B 1.25B USD | 104.57 | CN¥0.07 0.01 USD | ||
Dole
DOLE
US
|
$13.02 — |
+1.72
|
$1.23B — | $848.94K — | $12.75 — | $13.06 — | $1.23B — | 17.59 | $0.74 — | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥4.23 0.62 USD |
+6.53
|
CN¥8.24B 1.22B USD | CN¥241.34M 35.61M USD | CN¥3.90 0.58 USD | CN¥4.29 0.63 USD | CN¥8.24B 1.22B USD | 141.00 | CN¥0.03 0.004 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥7.73B 1.14B USD | CN¥21.94M 3.24M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.92 2.05 USD |
+1.24
|
CN¥7.28B 1.07B USD | CN¥9.20M 1.36M USD | CN¥13.65 2.01 USD | CN¥14.03 2.07 USD | CN¥7.28B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.80 14.62 USD |
-0.54
|
SAR 3.99B 1.06B USD | SAR 576.58K 153.82K USD | SAR 54.05 14.42 USD | SAR 56.65 15.11 USD | SAR 3.99B 1.06B USD | 0 | -SAR 0.78 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.70 4.68 USD |
-1.03
|
A$1.49B 1.04B USD | A$622.77K 435.04K USD | A$6.70 4.68 USD | A$6.82 4.76 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.34 1.14 USD |
+0.95
|
MYR 4.87B 1.03B USD | MYR 85.70K 18.22K USD | MYR 5.23 1.11 USD | MYR 5.35 1.14 USD | MYR 4.87B 1.03B USD | 10.47 | MYR 0.51 0.11 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.77 0.85 USD |
+2.85
|
CN¥6.64B 980.34M USD | CN¥37.70M 5.56M USD | CN¥5.56 0.82 USD | CN¥5.78 0.85 USD | CN¥6.64B 980.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.39 4.46 USD |
+1.75
|
A$1.38B 961.51M USD | A$413.19K 288.64K USD | A$6.29 4.39 USD | A$6.42 4.48 USD | A$1.38B 961.51M USD | 25.55 | A$0.25 0.17 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥6.45B 951.42M USD | CN¥10.37M 1.53M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥6.45B 951.42M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥5.76B 850.55M USD | CN¥14.27M 2.11M USD | CN¥9.00 1.33 USD | CN¥9.66 1.43 USD | CN¥5.76B 850.55M USD | 315.66 | CN¥0.03 0.004 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥5.76B 849.66M USD | CN¥2.09M 308.42K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥5.76B 849.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.67 1.72 USD |
+2.37
|
CN¥5.64B 831.84M USD | CN¥5.59M 824.37K USD | CN¥11.29 1.67 USD | CN¥11.76 1.74 USD | CN¥5.64B 831.84M USD | 16.91 | CN¥0.69 0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.77 0.85 USD |
+2.3
|
CN¥5.47B 806.51M USD | CN¥10.80M 1.59M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥5.47B 806.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.28 1.07 USD |
+4.6
|
CN¥5.40B 796.59M USD | CN¥20.42M 3.01M USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥5.40B 796.59M USD | 33.09 | CN¥0.22 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥5.40B 796.1M USD | CN¥9.98M 1.47M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥5.40B 796.1M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.62 0.98 USD |
+5.92
|
CN¥5.28B 779.67M USD | CN¥31.29M 4.62M USD | CN¥6.21 0.92 USD | CN¥6.62 0.98 USD | CN¥5.28B 779.67M USD | 60.18 | CN¥0.11 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.99 1.47 USD |
+10.02
|
CN¥5.27B 777.98M USD | CN¥123.43M 18.21M USD | CN¥8.90 1.31 USD | CN¥9.99 1.47 USD | CN¥5.27B 777.98M USD | 38.42 | CN¥0.26 0.04 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.40 1.53 USD |
-7.06
|
CN¥5.26B 776.14M USD | CN¥18.22M 2.69M USD | CN¥10.07 1.49 USD | CN¥10.73 1.58 USD | CN¥5.26B 776.14M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥4.44B 654.58M USD | CN¥92.88M 13.7M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥4.44B 654.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.52 9.44 USD |
+6.04
|
A$936.24M 654.03M USD | A$62.25K 43.48K USD | A$12.75 8.91 USD | A$13.52 9.44 USD | A$936.24M 654.03M USD | 13.12 | A$1.03 0.72 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥4.42B 652.4M USD | CN¥56.96M 8.4M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥4.42B 652.4M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥14.97 2.21 USD |
+9.99
|
CN¥4.38B 646.24M USD | CN¥64.93M 9.58M USD | CN¥13.32 1.97 USD | CN¥14.97 2.21 USD | CN¥4.38B 646.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.90 1.61 USD |
+2.25
|
CN¥4.08B 602.68M USD | CN¥8.13M 1.2M USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥4.08B 602.68M USD | 9.00 | CN¥1.21 0.18 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.08 2.37 USD |
+0.31
|
CN¥4.01B 592.25M USD | CN¥9.06M 1.34M USD | CN¥15.30 2.26 USD | CN¥16.08 2.37 USD | CN¥4.01B 592.25M USD | 80.40 | CN¥0.20 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.94 2.2 USD |
-2.73
|
CN¥3.85B 568.25M USD | CN¥7.46M 1.1M USD | CN¥14.78 2.18 USD | CN¥15.56 2.3 USD | CN¥3.85B 568.25M USD | 0 | -CN¥2.31 -0.3 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$43.50K 30.38K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$780.53M 545.25M USD | A$848.45K 592.7K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$780.53M 545.25M USD | 23.33 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.80 1.23 USD |
0
|
MYR 2.55B 543.19M USD | MYR 95.40K 20.28K USD | MYR 5.74 1.22 USD | MYR 5.80 1.23 USD | MYR 2.55B 543.19M USD | 10.74 | MYR 0.54 0.11 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥3.56B 525.98M USD | CN¥31.46M 4.64M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥3.56B 525.98M USD | 122.00 | CN¥0.02 0.002 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 2.38M 507K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.71 0.84 USD |
+4.96
|
CN¥3.32B 489.81M USD | CN¥94.72M 13.98M USD | CN¥5.31 0.78 USD | CN¥5.74 0.85 USD | CN¥3.32B 489.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.94 0.73 USD |
+2.92
|
CN¥3.17B 467.1M USD | CN¥15.61M 2.3M USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥3.17B 467.1M USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥12.87 1.9 USD |
+5.41
|
CN¥3.09B 455.32M USD | CN¥29.07M 4.29M USD | CN¥12.12 1.79 USD | CN¥13.91 2.05 USD | CN¥3.09B 455.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.68 0.99 USD |
-0.15
|
CN¥3.01B 444.64M USD | CN¥4.42M 651.63K USD | CN¥6.43 0.95 USD | CN¥6.81 1 USD | CN¥3.01B 444.64M USD | 20.24 | CN¥0.33 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.81 2.33 USD |
+0.7
|
CN¥2.97B 437.56M USD | CN¥2.11M 311.62K USD | CN¥15.37 2.27 USD | CN¥15.82 2.33 USD | CN¥2.97B 437.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.07 0.75 USD |
+1.61
|
CN¥2.96B 436.71M USD | CN¥3.02M 445.11K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥2.96B 436.71M USD | 36.21 | CN¥0.14 0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.65 1.13 USD |
+4.65
|
CN¥2.92B 430.63M USD | CN¥27.49M 4.06M USD | CN¥7.18 1.06 USD | CN¥7.67 1.13 USD | CN¥2.92B 430.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.83 2.63 USD |
+2.94
|
CN¥2.85B 420.67M USD | CN¥7.13M 1.05M USD | CN¥16.80 2.48 USD | CN¥17.86 2.64 USD | CN¥2.85B 420.67M USD | 13.20 | CN¥1.35 0.2 USD | ||
Vital Farms
VITL
US
|
$9.44 — |
+2.11
|
$405.06M — | $1.81M — | $9.16 — | $9.48 — | $405.06M — | 0 | -$0.05 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.82 1.15 USD |
+0.26
|
CN¥2.73B 402.64M USD | CN¥3.71M 547.89K USD | CN¥7.66 1.13 USD | CN¥7.92 1.17 USD | CN¥2.73B 402.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.32 0.49 USD |
0
|
MYR 1.86B 394.49M USD | MYR 230.70K 49.05K USD | MYR 2.32 0.49 USD | MYR 2.37 0.5 USD | MYR 1.86B 394.49M USD | 14.50 | MYR 0.16 0.03 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥2.62B 386.11M USD | CN¥9.35M 1.38M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥2.62B 386.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.07 3.87 USD |
+0.37
|
R$1.90B 385.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.03M USD | 0 | -R$0.90 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥2.61B 384.85M USD | CN¥9.02M 1.33M USD | CN¥5.29 0.78 USD | CN¥5.50 0.81 USD | CN¥2.61B 384.85M USD | 108.40 | CN¥0.05 0.007 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥2.56B 377.2M USD | CN¥5.22M 769.55K USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.56B 377.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.92 1.05 USD |
-0.4
|
MYR 1.77B 375.88M USD | MYR 11.80K 2.51K USD | MYR 4.87 1.04 USD | MYR 4.93 1.05 USD | MYR 1.77B 375.88M USD | 11.18 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.73 — |
-1.58
|
$371.57M — | $38.26K — | $3.73 — | $3.79 — | $371.57M — | 0 | -$0.17 — | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 12.50B 351.77M USD | THB 687.97K 19.36K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 12.50B 351.77M USD | 10.72 | THB 1.24 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.98 1.62 USD |
+2.61
|
CN¥2.32B 342.37M USD | CN¥8.79M 1.3M USD | CN¥10.43 1.54 USD | CN¥11.03 1.63 USD | CN¥2.32B 342.37M USD | 99.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.31 1.37 USD |
+1.09
|
CN¥2.24B 330.97M USD | CN¥2.58M 380.88K USD | CN¥9.00 1.33 USD | CN¥9.32 1.38 USD | CN¥2.24B 330.97M USD | 133.00 | CN¥0.07 0.01 USD | ||
Village Farms
VFF
US
|
$2.70 — |
+0.56
|
$330.17M — | $1.07M — | $2.64 — | $2.73 — | $330.17M — | 15.00 | $0.18 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$2.56B 326.85M USD | HK$390.00K 49.87K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.56B 326.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.01 3.43 USD |
+0.17
|
NZ$562.70M 321.12M USD | NZ$193.30K 110.31K USD | NZ$5.99 3.42 USD | NZ$6.17 3.52 USD | NZ$562.70M 321.12M USD | 7.80 | NZ$0.77 0.44 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+1.56
|
MYR 1.49B 317.2M USD | MYR 37.70K 8.02K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 1.47B 311.87M USD | MYR 298.20K 63.41K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 1.47B 311.87M USD | 10.00 | MYR 0.12 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥2.10B 309.24M USD | CN¥4.25M 626.75K USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥2.10B 309.24M USD | 51.19 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.86 0.86 USD |
+0.86
|
CN¥2.03B 299.7M USD | CN¥5.94M 876.8K USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥2.03B 299.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.27 1.52 USD |
-0.39
|
CN¥2.00B 295.8M USD | CN¥6.79M 1M USD | CN¥9.97 1.47 USD | CN¥10.38 1.53 USD | CN¥2.00B 295.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
Alico
ALCO
US
|
$38.70 — |
+1.23
|
$287.10M — | $20.10K — | $38.35 — | $39.02 — | $287.10M — | 184.28 | $0.21 — | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$8.65B 274.87M USD | NT$531.74K 16.9K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$8.65B 274.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
