Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- China (54)
- Denmark (2)
- France (5)
- Germany (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Ireland (1)
- Israel (2)
- Italy (1)
- Japan (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Norway (19)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (5)
- Spain (1)
- Suriname (6)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Consumer Defensive (515)
- {{item.name}}
- All sectors
- Consumer Defensive (515)
Farm Products (515)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.40 — |
-0.61
|
$36.82B — | $1.62M — | $76.02 — | $77.79 — | $36.82B — | 34.10 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.98 5.46 USD |
+5.69
|
CN¥213.49B 31.5B USD | CN¥118.70M 17.51M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥213.49B 31.5B USD | 20.54 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$106.73 — |
-2.17
|
$20.71B — | $1.95M — | $106.48 — | $110.18 — | $20.71B — | 28.08 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.25 — |
-2.39
|
$20.16B — | $2.99M — | $56.44 — | $58.51 — | $20.16B — | 45.07 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.13 1.94 USD |
+6.57
|
CN¥87.37B 12.89B USD | CN¥103.18M 15.22M USD | CN¥12.28 1.81 USD | CN¥13.39 1.98 USD | CN¥87.37B 12.89B USD | 39.78 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.45 — |
-4.8
|
$9.79B — | $5.05K — | $18.44 — | $18.48 — | $9.79B — | 9.97 | $1.85 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 179.90 17.26 USD |
-1.51
|
NOK 99.41B 9.54B USD | NOK 33.68K 3.23K USD | NOK 179.60 17.23 USD | NOK 183.10 17.56 USD | NOK 99.41B 9.54B USD | 21.99 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 179.90 17.26 USD |
-1.59
|
NOK 94.86B 9.1B USD | NOK 310.15K 29.75K USD | NOK 179.40 17.21 USD | NOK 183.20 17.57 USD | NOK 94.86B 9.1B USD | 9.73 | NOK 18.48 1.77 USD | ||
SalMar ASA
SALRY
US
|
$11.65 — |
-10.07
|
$6.32B — | $2.17K — | $11.54 — | $11.64 — | $6.32B — | 30.65 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 452.40 43.4 USD |
-2.33
|
NOK 61.32B 5.88B USD | NOK 158.97K 15.25K USD | NOK 448.00 42.98 USD | NOK 460.60 44.18 USD | NOK 61.32B 5.88B USD | 29.86 | NOK 15.15 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥179.98 26.56 USD |
+3.79
|
CN¥35.52B 5.24B USD | CN¥1.99M 292.97K USD | CN¥170.00 25.08 USD | CN¥181.48 26.78 USD | CN¥35.52B 5.24B USD | 20.38 | CN¥8.83 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.20 138.75 USD |
-0.5
|
€4.24B 4.9B USD | €929.00 1.07K USD | €119.40 137.83 USD | €121.20 139.91 USD | €4.24B 4.9B USD | 16.22 | €7.41 8.55 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥31.07B 4.58B USD | CN¥82.12M 12.12M USD | CN¥6.25 0.92 USD | CN¥6.90 1.02 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.70 -0.1 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 32.98 7.01 USD |
-0.3
|
MYR 20.52B 4.36B USD | MYR 108.40K 23.05K USD | MYR 32.60 6.93 USD | MYR 33.08 7.03 USD | MYR 20.52B 4.36B USD | 24.79 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.60 0.55 USD |
0
|
THB 150.71B 4.24B USD | THB 18.87M 530.9K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 150.71B 4.24B USD | 7.39 | THB 2.65 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.99 0.44 USD |
+6.41
|
CN¥27.66B 4.08B USD | CN¥238.63M 35.21M USD | CN¥2.80 0.41 USD | CN¥3.05 0.45 USD | CN¥27.66B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$80.56 — |
+1.54
|
$3.82B — | $814.31K — | $79.01 — | $80.98 — | $3.82B — | 5.60 | $14.37 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.95 2.35 USD |
+5.21
|
CN¥19.82B 2.92B USD | CN¥22.16M 3.27M USD | CN¥15.44 2.28 USD | CN¥16.30 2.41 USD | CN¥19.82B 2.92B USD | 13.18 | CN¥1.21 0.18 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 13.65B 2.9B USD | MYR 1.51M 322.05K USD | MYR 3.70 0.79 USD | MYR 3.75 0.8 USD | MYR 13.65B 2.9B USD | 31.25 | MYR 0.12 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.03 1.63 USD |
+1.75
|
CN¥19.61B 2.89B USD | CN¥28.96M 4.27M USD | CN¥10.70 1.58 USD | CN¥11.10 1.64 USD | CN¥19.61B 2.89B USD | 16.22 | CN¥0.68 0.1 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.16 1.95 USD |
-1.4
|
MYR 13.02B 2.77B USD | MYR 704.40K 149.78K USD | MYR 9.15 1.95 USD | MYR 9.31 1.98 USD | MYR 13.02B 2.77B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 5.41M 4.05M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.40 4.34 USD |
+5.45
|
CN¥15.43B 2.28B USD | CN¥6.69M 987.63K USD | CN¥27.71 4.09 USD | CN¥30.10 4.44 USD | CN¥15.43B 2.28B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 395.00 37.89 USD |
-1.84
|
NOK 23.39B 2.24B USD | NOK 52.48K 5.03K USD | NOK 390.80 37.49 USD | NOK 400.60 38.43 USD | NOK 23.39B 2.24B USD | 18.24 | NOK 21.65 2.08 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.79 2.62 USD |
+8.41
|
CN¥15.06B 2.22B USD | CN¥19.86M 2.93M USD | CN¥16.40 2.42 USD | CN¥18.75 2.77 USD | CN¥15.06B 2.22B USD | 29.16 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.65 1.24 USD |
+0.61
|
SGD 2.86B 2.14B USD | SGD 382.60K 286.74K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 2.86B 2.14B USD | 13.75 | SGD 0.12 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.96 0.44 USD |
+7.25
|
CN¥12.73B 1.88B USD | CN¥158.25M 23.35M USD | CN¥2.75 0.41 USD | CN¥3.01 0.44 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥12.24B 1.81B USD | CN¥82.63M 12.19M USD | CN¥8.15 1.2 USD | CN¥8.55 1.26 USD | CN¥12.24B 1.81B USD | 42.75 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.50 3.32 USD |
+1.86
|
CN¥11.93B 1.76B USD | CN¥21.09M 3.11M USD | CN¥21.53 3.18 USD | CN¥22.84 3.37 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.71 1.14 USD |
+2.25
|
CN¥11.33B 1.67B USD | CN¥18.23M 2.69M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥11.33B 1.67B USD | 257.00 | CN¥0.03 0.004 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
-9.09
|
THB 59.37B 1.67B USD | THB 54.57M 1.54M USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 59.37B 1.67B USD | 8.00 | THB 1.25 0.04 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥10.57B 1.56B USD | CN¥8.95M 1.32M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥10.57B 1.56B USD | 20.18 | CN¥0.38 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
0
|
€1.30B 1.51B USD | €68.92K 79.56K USD | €4.97 5.74 USD | €4.99 5.76 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 77.50 7.43 USD |
0
|
NOK 15.64B 1.5B USD | NOK 75.24K 7.22K USD | NOK 76.60 7.35 USD | NOK 77.70 7.45 USD | NOK 15.64B 1.5B USD | 16.77 | NOK 4.62 0.44 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.77 0.35 USD |
-4.15
|
HK$11.61B 1.48B USD | HK$23.70M 3.03M USD | HK$2.72 0.35 USD | HK$2.94 0.38 USD | HK$11.61B 1.48B USD | 0 | -HK$0.13 -0.01 USD | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
Adecoagro
AGRO
US
|
$9.55 — |
-1.14
|
$1.38B — | $434.98K — | $9.51 — | $9.79 — | $1.38B — | 477.50 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.72 — |
-1.22
|
$1.31B — | $836.09K — | $13.57 — | $14.03 — | $1.31B — | 14.75 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.90 2.61 USD |
-0.85
|
R$6.41B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.41B 1.3B USD | 19.84 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.58 — |
-2.27
|
$1.28B — | $117.22K — | $2.53 — | $2.60 — | $1.28B — | 19.84 | $0.13 — | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.45 2.28 USD |
+4.39
|
CN¥8.08B 1.19B USD | CN¥20.81M 3.07M USD | CN¥14.61 2.16 USD | CN¥15.77 2.33 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.95 0.44 USD |
+10.07
|
CN¥8.06B 1.19B USD | CN¥68.39M 10.09M USD | CN¥2.67 0.39 USD | CN¥2.95 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€91.50 105.62 USD |
-0.65
|
€956.22M 1.1B USD | €721.00 832.28 USD | €91.50 105.62 USD | €92.40 106.66 USD | €956.22M 1.1B USD | 8.67 | €10.55 12.18 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.08 1.19 USD |
+2.67
|
CN¥7.11B 1.05B USD | CN¥13.91M 2.05M USD | CN¥7.82 1.15 USD | CN¥8.13 1.2 USD | CN¥7.11B 1.05B USD | 73.45 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$7.66B 979.33M USD | HK$35.65M 4.56M USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$7.66B 979.33M USD | 0 | -HK$0.17 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.61 1.86 USD |
-0.39
|
CN¥6.38B 941.07M USD | CN¥13.38M 1.97M USD | CN¥12.38 1.83 USD | CN¥12.78 1.89 USD | CN¥6.38B 941.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.35 0.79 USD |
+2.1
|
CN¥6.21B 916.76M USD | CN¥23.17M 3.42M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥6.21B 916.76M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
+1.3
|
MYR 4.25B 904.67M USD | MYR 404.40K 85.99K USD | MYR 4.59 0.98 USD | MYR 4.72 1 USD | MYR 4.25B 904.67M USD | 10.63 | MYR 0.44 0.09 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.14 0.46 USD |
+6.08
|
CN¥6.11B 902M USD | CN¥130.62M 19.27M USD | CN¥2.94 0.43 USD | CN¥3.24 0.48 USD | CN¥6.11B 902M USD | 104.66 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥5.92B 873.98M USD | CN¥27.85M 4.11M USD | CN¥4.28 0.63 USD | CN¥4.74 0.7 USD | CN¥5.92B 873.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.98 0.73 USD |
+4.84
|
CN¥5.73B 846.11M USD | CN¥38.83M 5.73M USD | CN¥4.75 0.7 USD | CN¥5.13 0.76 USD | CN¥5.73B 846.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.18 0.91 USD |
+7.29
|
CN¥5.61B 828.22M USD | CN¥8.34M 1.23M USD | CN¥5.76 0.85 USD | CN¥6.24 0.92 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.40 3.77 USD |
+5.06
|
A$1.16B 812.54M USD | A$1.79M 1.25M USD | A$5.14 3.59 USD | A$5.50 3.84 USD | A$1.16B 812.54M USD | 21.60 | A$0.25 0.17 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥5.15B 760.59M USD | CN¥134.83M 19.89M USD | CN¥2.11 0.31 USD | CN¥2.32 0.34 USD | CN¥5.15B 760.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.86 3.4 USD |
+1.89
|
A$1.08B 754.8M USD | A$1.73M 1.21M USD | A$4.72 3.3 USD | A$4.90 3.42 USD | A$1.08B 754.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.20 1.21 USD |
+3.54
|
CN¥4.99B 736.48M USD | CN¥31.23M 4.61M USD | CN¥7.89 1.16 USD | CN¥8.48 1.25 USD | CN¥4.99B 736.48M USD | 273.33 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥4.97B 733.82M USD | CN¥36.12M 5.33M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥4.97B 733.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥4.75B 700.3M USD | CN¥10.29M 1.52M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥4.75B 700.3M USD | 30.47 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.31 0.78 USD |
+4.12
|
CN¥4.57B 674.21M USD | CN¥19.47M 2.87M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥4.57B 674.21M USD | 17.69 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.31 1.37 USD |
+3.44
|
CN¥4.50B 663.62M USD | CN¥5.96M 879.56K USD | CN¥8.93 1.32 USD | CN¥9.39 1.39 USD | CN¥4.50B 663.62M USD | 12.58 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.98 1.77 USD |
+5.46
|
CN¥4.49B 662.4M USD | CN¥11.74M 1.73M USD | CN¥11.31 1.67 USD | CN¥12.17 1.8 USD | CN¥4.49B 662.4M USD | 10.06 | CN¥1.19 0.18 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.71 9.58 USD |
-1.79
|
A$937.03M 654.58M USD | A$127.52K 89.08K USD | A$13.43 9.38 USD | A$14.06 9.82 USD | A$937.03M 654.58M USD | 13.31 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.42 0.8 USD |
+3.83
|
CN¥4.33B 638.34M USD | CN¥8.85M 1.31M USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥4.33B 638.34M USD | 54.20 | CN¥0.10 0.01 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
0
|
A$801.68M 560.03M USD | A$96.39K 67.34K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.67 0.57 USD |
+1.91
|
MYR 2.63B 559.08M USD | MYR 107.50K 22.86K USD | MYR 2.62 0.56 USD | MYR 2.67 0.57 USD | MYR 2.63B 559.08M USD | 15.70 | MYR 0.17 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.76 0.26 USD |
+5.39
|
CN¥3.75B 553.87M USD | CN¥40.96M 6.04M USD | CN¥1.67 0.25 USD | CN¥1.79 0.26 USD | CN¥3.75B 553.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.47 USD |
+1.94
|
A$780.53M 545.25M USD | A$1.85M 1.3M USD | A$2.06 1.44 USD | A$2.13 1.49 USD | A$780.53M 545.25M USD | 13.99 | A$0.15 0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 2.56B 544.99M USD | MYR 2.07M 440.04K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 2.56B 544.99M USD | 5.09 | MYR 0.15 0.03 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.30 2.11 USD |
+2.95
|
CN¥3.57B 526.69M USD | CN¥9.64M 1.42M USD | CN¥13.75 2.03 USD | CN¥14.58 2.15 USD | CN¥3.57B 526.69M USD | 102.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.43 0.8 USD |
+7.95
|
CN¥3.48B 513.43M USD | CN¥37.06M 5.47M USD | CN¥5.04 0.74 USD | CN¥5.50 0.81 USD | CN¥3.48B 513.43M USD | 17.51 | CN¥0.31 0.05 USD | ||
|
Vital Farms
VITL
US
|
$11.63 — |
+2.92
|
$498.33M — | $1.83M — | $11.09 — | $11.70 — | $498.33M — | 11.18 | $1.04 — | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.30 1.13 USD |
+0.19
|
MYR 2.33B 496.37M USD | MYR 259.50K 55.18K USD | MYR 5.28 1.12 USD | MYR 5.31 1.13 USD | MYR 2.33B 496.37M USD | 10.81 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.15 2.83 USD |
+4.76
|
CN¥3.04B 448.38M USD | CN¥8.84M 1.3M USD | CN¥18.31 2.7 USD | CN¥19.72 2.91 USD | CN¥3.04B 448.38M USD | 13.58 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.05 0.3 USD |
+4.06
|
CN¥3.00B 441.91M USD | CN¥33.87M 5M USD | CN¥1.96 0.29 USD | CN¥2.07 0.31 USD | CN¥3.00B 441.91M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.96 2.35 USD |
+10.99
|
CN¥2.99B 441.71M USD | CN¥15.30M 2.26M USD | CN¥14.61 2.16 USD | CN¥16.66 2.46 USD | CN¥2.99B 441.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.60 0.97 USD |
+10
|
CN¥2.98B 439.31M USD | CN¥6.19M 912.66K USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥2.98B 439.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.42 1.68 USD |
+5.16
|
CN¥2.94B 434.36M USD | CN¥5.29M 780.08K USD | CN¥10.80 1.59 USD | CN¥11.63 1.72 USD | CN¥2.94B 434.36M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 307.30K 8.65K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.49 0.66 USD |
+5.4
|
CN¥2.62B 386.75M USD | CN¥10.06M 1.48M USD | CN¥4.26 0.63 USD | CN¥4.55 0.67 USD | CN¥2.62B 386.75M USD | 24.94 | CN¥0.18 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.90 3.16 USD |
+1.23
|
NOK 4.03B 386.64M USD | NOK 4.98K 477.24 USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 4.03B 386.64M USD | 0 | NOK 0.00 0 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.56 0.82 USD |
+20.09
|
CN¥2.62B 386.23M USD | CN¥22.51M 3.32M USD | CN¥4.63 0.68 USD | CN¥5.56 0.82 USD | CN¥2.62B 386.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
-2.99
|
MYR 1.82B 385.98M USD | MYR 31.40K 6.68K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 1.82B 385.98M USD | 16.21 | MYR 0.14 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
+3.36
|
CN¥2.60B 383.15M USD | CN¥16.36M 2.41M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
+0.71
|
NZ$664.75M 379.36M USD | NZ$23.63K 13.49K USD | NZ$6.95 3.97 USD | NZ$7.10 4.05 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.22 3.69 USD |
-0.11
|
R$1.81B 367.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.87M USD | 0 | -R$0.16 -0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$2.79B 357.19M USD | HK$6.07M 775.74K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
-0.83
|
$355.63M — | $73.12K — | $3.46 — | $3.58 — | $355.63M — | 0 | -$0.03 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.85 1.01 USD |
+6.86
|
CN¥2.39B 352.69M USD | CN¥13.53M 2M USD | CN¥6.55 0.97 USD | CN¥6.98 1.03 USD | CN¥2.39B 352.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.30 2.81 USD |
0
|
NOK 3.55B 340.62M USD | NOK 163.00 15.64 USD | NOK 29.30 2.81 USD | NOK 29.30 2.81 USD | NOK 3.55B 340.62M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.36 1.68 USD |
+2.53
|
CN¥2.22B 327.2M USD | CN¥43.29M 6.39M USD | CN¥10.70 1.58 USD | CN¥11.84 1.75 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
+5.1
|
CN¥2.19B 323.74M USD | CN¥7.12M 1.05M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.05 0.45 USD |
+3.74
|
CN¥2.17B 320.01M USD | CN¥11.90M 1.76M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
-2.96
|
MYR 1.50B 319.64M USD | MYR 46.00K 9.78K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.50B 319.64M USD | 32.75 | MYR 0.02 0.004 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.49 0.66 USD |
+3.7
|
CN¥2.16B 318.81M USD | CN¥18.60M 2.74M USD | CN¥4.30 0.63 USD | CN¥4.59 0.68 USD | CN¥2.16B 318.81M USD | 449.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.14 1.5 USD |
+3.05
|
CN¥2.14B 316.18M USD | CN¥8.32M 1.23M USD | CN¥9.77 1.44 USD | CN¥10.21 1.51 USD | CN¥2.14B 316.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.59 0.82 USD |
+3.52
|
CN¥2.13B 314.67M USD | CN¥6.96M 1.03M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥2.13B 314.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alico
ALCO
US
|
$41.37 — |
+0.53
|
$306.81M — | $16.10K — | $40.46 — | $41.65 — | $306.81M — | 0 | -$2.47 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 1.43B 303.62M USD | MYR 270.60K 57.54K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 303.62M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.44 0.51 USD |
+3.93
|
CN¥2.00B 295.08M USD | CN¥30.58M 4.51M USD | CN¥3.29 0.49 USD | CN¥3.49 0.51 USD | CN¥2.00B 295.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.08 2.6 USD |
-0.95
|
NOK 3.04B 291.58M USD | NOK 138.10K 13.25K USD | NOK 26.92 2.58 USD | NOK 27.50 2.64 USD | NOK 3.04B 291.58M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||