Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- China (54)
- Denmark (2)
- France (5)
- Germany (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Ireland (1)
- Israel (2)
- Italy (1)
- Japan (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Norway (19)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (5)
- Spain (1)
- Suriname (6)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Consumer Defensive (515)
- {{item.name}}
- All sectors
- Consumer Defensive (515)
Farm Products (515)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $80.92 — |
-2.94
|
$39.00B — | $2.27M — | $80.98 — | $83.19 — | $39.00B — | 36.12 | $2.24 — | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥35.06 4.87 USD |
-0.2
|
CN¥202.40B 28.14B USD | CN¥39.17M 5.45M USD | CN¥34.85 4.85 USD | CN¥35.63 4.95 USD | CN¥202.40B 28.14B USD | 19.47 | CN¥1.80 0.25 USD | ||
| Bunge BG | $126.46 — |
-2.29
|
$24.54B — | $1.32M — | $125.56 — | $130.00 — | $24.54B — | 33.36 | $3.79 — | ||
| Tyson Foods TSN | $58.73 — |
+3.25
|
$20.68B — | $4.16M — | $57.01 — | $59.55 — | $20.68B — | 46.24 | $1.27 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.89 1.79 USD |
+0.55
|
CN¥85.77B 11.93B USD | CN¥35.49M 4.93M USD | CN¥12.75 1.77 USD | CN¥13.03 1.81 USD | CN¥85.77B 11.93B USD | 39.06 | CN¥0.33 0.05 USD | ||
| Mowi ASA MHGVY | $20.06 — |
-4.66
|
$10.64B — | $3.60K — | $20.09 — | $20.20 — | $10.64B — | 10.67 | $1.88 — | ||
| Mowi ASA 0OAW.IL | NOK 192.75 18.49 USD |
-1.03
|
NOK 106.51B 10.22B USD | NOK 218.60K 20.97K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 106.51B 10.22B USD | 23.56 | NOK 8.18 0.78 USD | ||
| Mowi ASA MOWI.OL | NOK 190.90 18.31 USD |
-2.45
|
NOK 100.66B 9.66B USD | NOK 1.39M 133.79K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 100.66B 9.66B USD | 10.89 | NOK 17.52 1.68 USD | ||
| SalMar ASA SALRY | $14.06 — |
-6.67
|
$7.62B — | $936.00 — | $14.06 — | $14.14 — | $7.62B — | 34.29 | $0.41 — | ||
| SalMar ASA SALM.OL | NOK 534.00 51.23 USD |
-3.61
|
NOK 72.38B 6.94B USD | NOK 228.99K 21.97K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 72.38B 6.94B USD | 35.20 | NOK 15.17 1.46 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥185.00 25.72 USD |
-2.63
|
CN¥36.51B 5.08B USD | CN¥2.13M 296.42K USD | CN¥183.50 25.51 USD | CN¥192.80 26.81 USD | CN¥36.51B 5.08B USD | 20.97 | CN¥8.82 1.23 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
+0.83
|
€4.26B 4.65B USD | €6.57K 7.19K USD | €120.20 131.39 USD | €122.40 133.8 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.32 1.02 USD |
0
|
CN¥32.96B 4.58B USD | CN¥23.77M 3.31M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥0.70 -0.09 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.20 6.85 USD |
+2.88
|
MYR 20.03B 4.26B USD | MYR 717.10K 152.48K USD | MYR 31.38 6.67 USD | MYR 32.38 6.88 USD | MYR 20.03B 4.26B USD | 24.21 | MYR 1.33 0.28 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
0
|
THB 143.73B 4.04B USD | THB 33.47M 941.62K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.12B 3.91B USD | CN¥131.30M 18.26M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cal-Maine Foods CALM | $75.65 — |
+1.6
|
$3.58B — | $757.00K — | $74.65 — | $76.50 — | $3.58B — | 5.26 | $14.37 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.33 1.99 USD |
-0.07
|
CN¥25.47B 3.54B USD | CN¥16.09M 2.24M USD | CN¥14.24 1.98 USD | CN¥14.47 2.01 USD | CN¥25.47B 3.54B USD | 21.07 | CN¥0.68 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.66 2.05 USD |
+0.31
|
MYR 13.73B 2.92B USD | MYR 973.70K 207.04K USD | MYR 9.55 2.03 USD | MYR 9.81 2.09 USD | MYR 13.73B 2.92B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.65 0.78 USD |
+0.27
|
MYR 13.30B 2.83B USD | MYR 4.03M 857.6K USD | MYR 3.61 0.77 USD | MYR 3.68 0.78 USD | MYR 13.30B 2.83B USD | 30.41 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.28 2.26 USD |
-0.73
|
CN¥20.24B 2.81B USD | CN¥8.05M 1.12M USD | CN¥16.19 2.25 USD | CN¥16.59 2.31 USD | CN¥20.24B 2.81B USD | 13.45 | CN¥1.21 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 3.55B 2.66B USD | SGD 17.88M 13.4M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 421.60 40.44 USD |
-2.27
|
NOK 24.97B 2.4B USD | NOK 213.00K 20.43K USD | NOK 423.60 40.64 USD | NOK 431.40 41.38 USD | NOK 24.97B 2.4B USD | 20.49 | NOK 20.57 1.97 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.11 2.52 USD |
+1.57
|
CN¥15.16B 2.11B USD | CN¥10.58M 1.47M USD | CN¥17.50 2.43 USD | CN¥18.43 2.56 USD | CN¥15.16B 2.11B USD | 29.68 | CN¥0.61 0.08 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.50 1.12 USD |
-6.25
|
SGD 2.60B 1.95B USD | SGD 1.91M 1.43M USD | SGD 1.50 1.12 USD | SGD 1.56 1.17 USD | SGD 2.60B 1.95B USD | 13.63 | SGD 0.11 0.08 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥13.98B 1.94B USD | CN¥56.87M 7.91M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.40 3.53 USD |
-0.66
|
CN¥13.33B 1.85B USD | CN¥1.69M 234.29K USD | CN¥25.25 3.51 USD | CN¥25.81 3.59 USD | CN¥13.33B 1.85B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.38 1.17 USD |
-0.12
|
CN¥12.31B 1.71B USD | CN¥10.13M 1.41M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥12.31B 1.71B USD | 279.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.69 1.21 USD |
-0.34
|
CN¥11.97B 1.67B USD | CN¥7.73M 1.08M USD | CN¥8.61 1.2 USD | CN¥8.78 1.22 USD | CN¥11.97B 1.67B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Adecoagro AGRO | $11.42 — |
-5.7
|
$1.65B — | $1.21M — | $11.38 — | $12.14 — | $1.65B — | 571.00 | $0.02 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.20 7.98 USD |
-0.36
|
NOK 16.79B 1.61B USD | NOK 142.83K 13.7K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$2.96 0.38 USD |
-1
|
HK$12.41B 1.59B USD | HK$20.50M 2.62M USD | HK$2.96 0.38 USD | HK$3.14 0.4 USD | HK$12.41B 1.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.81 1.09 USD |
-0.89
|
CN¥11.18B 1.55B USD | CN¥18.05M 2.51M USD | CN¥7.71 1.07 USD | CN¥7.94 1.1 USD | CN¥11.18B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.25 0.26 USD |
-0.54
|
THB 54.91B 1.55B USD | THB 17.23M 484.89K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 54.91B 1.55B USD | 7.40 | THB 1.25 0.04 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.81 3 USD |
-1.13
|
R$7.35B 1.49B USD | R$3.61M 731.02K USD | R$14.66 2.97 USD | R$15.06 3.05 USD | R$7.35B 1.49B USD | 22.78 | R$0.65 0.13 USD | ||
| SLC Agrícola S.A. SLCJY | $2.95 — |
-2.96
|
$1.46B — | $6.25K — | $2.91 — | $3.02 — | $1.46B — | 22.69 | $0.13 — | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €4.65K 5.08K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| Fresh Del Monte Produce FDP | $29.52 — |
+0.51
|
$1.40B — | $390.73K — | $29.43 — | $30.59 — | $1.40B — | 20.35 | $1.45 — | ||
| Dole DOLE | $14.01 — |
+0.57
|
$1.33B — | $1.03M — | $13.81 — | $14.13 — | $1.33B — | 15.06 | $0.93 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥8.11B 1.13B USD | CN¥31.37M 4.36M USD | CN¥2.96 0.41 USD | CN¥3.07 0.43 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.10 0.14 USD |
-1.79
|
HK$8.60B 1.1B USD | HK$5.76M 736.74K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$8.60B 1.1B USD | 0 | -HK$0.17 -0.02 USD | ||
| Sipef NV SIP.BR | €94.50 103.3 USD |
+0.11
|
€987.58M 1.08B USD | €4.01K 4.38K USD | €94.60 103.41 USD | €96.20 105.16 USD | €987.58M 1.08B USD | 9.13 | €10.35 11.31 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.52 2.02 USD |
-2.88
|
CN¥7.59B 1.06B USD | CN¥10.69M 1.49M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.10 1.96 USD |
-3.23
|
CN¥7.48B 1.04B USD | CN¥17.49M 2.43M USD | CN¥13.87 1.93 USD | CN¥14.66 2.04 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.47 1.18 USD |
-0.24
|
CN¥7.45B 1.04B USD | CN¥10.21M 1.42M USD | CN¥8.43 1.17 USD | CN¥8.62 1.2 USD | CN¥7.45B 1.04B USD | 77.00 | CN¥0.11 0.02 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥7.14B 993.11M USD | CN¥29.68M 4.13M USD | CN¥6.12 0.85 USD | CN¥6.34 0.88 USD | CN¥7.14B 993.11M USD | 123.00 | CN¥0.05 0.006 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥6.76B 940.48M USD | CN¥11.48M 1.6M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥6.76B 940.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.38 0.47 USD |
-0.88
|
CN¥6.58B 914.99M USD | CN¥52.23M 7.26M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.58B 914.99M USD | 112.66 | CN¥0.03 0.004 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.55 0.97 USD |
-1.94
|
MYR 4.12B 875.89M USD | MYR 429.00K 91.22K USD | MYR 4.49 0.95 USD | MYR 4.69 1 USD | MYR 4.12B 875.89M USD | 10.34 | MYR 0.44 0.09 USD | ||
| GrainCorp GRCLF | $3.91 — |
0
|
$869.29M — | $1.53K — | $3.59 — | $3.59 — | $869.29M — | 0 | -$0.04 — | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.82 0.67 USD |
-0.21
|
CN¥6.02B 837.51M USD | CN¥8.11M 1.13M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥6.02B 837.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.21 0.72 USD |
-0.95
|
CN¥6.00B 834.17M USD | CN¥18.89M 2.63M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥6.00B 834.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.70 1.07 USD |
0
|
CN¥5.71B 793.99M USD | CN¥6.21M 863.75K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥5.71B 793.99M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥5.62B 781.75M USD | CN¥1.87M 259.82K USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥5.62B 781.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥11.06 1.54 USD |
-0.09
|
CN¥5.59B 777.82M USD | CN¥7.07M 983.6K USD | CN¥10.75 1.49 USD | CN¥11.27 1.57 USD | CN¥5.59B 777.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥5.48B 762.59M USD | CN¥13.83M 1.92M USD | CN¥8.94 1.24 USD | CN¥9.25 1.29 USD | CN¥5.48B 762.59M USD | 300.33 | CN¥0.03 0.004 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
-0.19
|
A$1.14B 753.78M USD | A$794.01K 525.52K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.12 3.39 USD |
+0.59
|
A$1.14B 753.39M USD | A$948.84K 628K USD | A$5.06 3.35 USD | A$5.19 3.44 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥5.29B 735.29M USD | CN¥83.85M 11.66M USD | CN¥2.34 0.33 USD | CN¥2.47 0.34 USD | CN¥5.29B 735.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.65 0.79 USD |
-0.7
|
CN¥4.86B 676.04M USD | CN¥10.04M 1.4M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥4.86B 676.04M USD | 18.83 | CN¥0.30 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.98 1.39 USD |
+1.22
|
CN¥4.82B 670.38M USD | CN¥5.25M 729.6K USD | CN¥9.76 1.36 USD | CN¥10.12 1.41 USD | CN¥4.82B 670.38M USD | 13.48 | CN¥0.74 0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥4.76B 661.48M USD | CN¥4.06M 564.77K USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥4.76B 661.48M USD | 59.60 | CN¥0.10 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥4.72B 656.53M USD | CN¥8.19M 1.14M USD | CN¥12.41 1.73 USD | CN¥12.86 1.79 USD | CN¥4.72B 656.53M USD | 10.58 | CN¥1.19 0.17 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥17.18 2.39 USD |
-0.87
|
CN¥4.29B 596.29M USD | CN¥5.76M 801.55K USD | CN¥16.96 2.36 USD | CN¥17.52 2.44 USD | CN¥4.29B 596.29M USD | 122.71 | CN¥0.14 0.02 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.86 8.51 USD |
+1.66
|
A$878.94M 581.74M USD | A$47.55K 31.47K USD | A$12.67 8.39 USD | A$13.10 8.67 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.89 0.26 USD |
+1.07
|
CN¥4.03B 560.51M USD | CN¥22.09M 3.07M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.55 0.54 USD |
+0.39
|
MYR 2.51B 533.85M USD | MYR 59.40K 12.63K USD | MYR 2.52 0.54 USD | MYR 2.56 0.54 USD | MYR 2.51B 533.85M USD | 15.00 | MYR 0.17 0.04 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.92 0.82 USD |
-1.82
|
CN¥3.79B 527.5M USD | CN¥16.74M 2.33M USD | CN¥5.89 0.82 USD | CN¥6.16 0.86 USD | CN¥3.79B 527.5M USD | 19.09 | CN¥0.31 0.04 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.32 0.87 USD |
+0.38
|
A$795.65M 526.61M USD | A$68.79K 45.53K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 2.43B 515.7M USD | MYR 1.19M 254.01K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.43B 515.7M USD | 4.79 | MYR 0.15 0.03 USD | ||
| Inghams Group Limited ING.AX | A$2.08 1.38 USD |
+0.97
|
A$773.09M 511.68M USD | A$1.49M 984.04K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$773.09M 511.68M USD | 13.86 | A$0.15 0.1 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.32 1.13 USD |
-2.21
|
MYR 2.34B 498.25M USD | MYR 419.90K 89.28K USD | MYR 5.31 1.13 USD | MYR 5.44 1.16 USD | MYR 2.34B 498.25M USD | 10.85 | MYR 0.49 0.1 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥27.65 3.84 USD |
-0.97
|
CN¥3.39B 471.38M USD | CN¥3.88M 539.99K USD | CN¥27.34 3.8 USD | CN¥28.42 3.95 USD | CN¥3.39B 471.38M USD | 15.10 | CN¥1.83 0.25 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥3.33B 463.16M USD | CN¥29.70M 4.13M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥3.33B 463.16M USD | 114.00 | CN¥0.02 0.002 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.75 2.47 USD |
-6.92
|
CN¥3.33B 462.94M USD | CN¥17.47M 2.43M USD | CN¥17.47 2.43 USD | CN¥18.93 2.63 USD | CN¥3.33B 462.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.90 0.96 USD |
-1.43
|
CN¥3.11B 432.81M USD | CN¥10.58M 1.47M USD | CN¥6.72 0.93 USD | CN¥7.33 1.02 USD | CN¥3.11B 432.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Vital Farms VITL | $10.04 — |
+2.14
|
$430.20M — | $2.02M — | $9.69 — | $10.15 — | $430.20M — | 9.65 | $1.04 — | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.00 0.7 USD |
+1.21
|
CN¥2.92B 405.86M USD | CN¥3.83M 532.78K USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥2.92B 405.86M USD | 27.77 | CN¥0.18 0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥13.79 1.92 USD |
+1.92
|
CN¥2.91B 405.21M USD | CN¥23.19M 3.22M USD | CN¥10.82 1.5 USD | CN¥13.92 1.94 USD | CN¥2.91B 405.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.26 1.57 USD |
+0.72
|
CN¥2.90B 403.59M USD | CN¥1.85M 257.11K USD | CN¥11.13 1.55 USD | CN¥11.35 1.58 USD | CN¥2.90B 403.59M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.22 1.11 USD |
-2.43
|
MYR 1.88B 398.8M USD | MYR 9.80K 2.08K USD | MYR 5.21 1.11 USD | MYR 5.30 1.13 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥2.86B 397.76M USD | CN¥12.59M 1.75M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥2.86B 397.76M USD | 90.33 | CN¥0.06 0.008 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 3.16K 303.52 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| Sanford Limited SAN.NZ | NZ$7.21 4.18 USD |
-2.83
|
NZ$675.05M 391.4M USD | NZ$8.99M 5.21M USD | NZ$7.15 4.15 USD | NZ$7.39 4.28 USD | NZ$675.05M 391.4M USD | 9.36 | NZ$0.77 0.45 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 638.24K 17.96K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.69 0.65 USD |
-1.68
|
CN¥2.73B 379.12M USD | CN¥30.24M 4.2M USD | CN¥4.63 0.64 USD | CN¥4.92 0.68 USD | CN¥2.73B 379.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.69 3.79 USD |
+1.03
|
R$1.86B 377.36M USD | R$111.60K 22.62K USD | R$18.47 3.74 USD | R$18.77 3.8 USD | R$1.86B 377.36M USD | 0 | -R$0.16 -0.03 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.67 — |
-2.91
|
$365.59M — | $95.17K — | $3.67 — | $3.73 — | $365.59M — | 0 | -$0.03 — | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.72B 365.58M USD | MYR 2.44M 518.86K USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.53 0.77 USD |
-4.49
|
CN¥2.60B 362M USD | CN¥14.61M 2.03M USD | CN¥5.50 0.76 USD | CN¥5.86 0.81 USD | CN¥2.60B 362M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥2.53B 351.96M USD | CN¥10.85M 1.51M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥2.53B 351.96M USD | 526.00 | CN¥0.01 0.001 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$6.33M 809.63K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥2.50B 347.89M USD | CN¥6.83M 950.04K USD | CN¥7.05 0.98 USD | CN¥7.33 1.02 USD | CN¥2.50B 347.89M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.54 0.91 USD |
0
|
CN¥2.50B 346.93M USD | CN¥7.43M 1.03M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥2.50B 346.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥3.01 0.42 USD |
-1.63
|
CN¥2.46B 342.64M USD | CN¥7.49M 1.04M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.46B 342.64M USD | 43.00 | CN¥0.07 0.009 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.39 0.47 USD |
+0.3
|
CN¥2.41B 335.19M USD | CN¥11.37M 1.58M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥2.41B 335.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.67 0.14 USD |
0
|
MYR 1.54B 326.96M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.54B 326.96M USD | 33.50 | MYR 0.02 0.004 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.02 2.88 USD |
-1.9
|
NOK 3.37B 323.23M USD | NOK 200.21K 19.21K USD | NOK 30.10 2.89 USD | NOK 30.80 2.95 USD | NOK 3.37B 323.23M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 3.18B 305.1M USD | NOK 25.46K 2.44K USD | NOK 26.70 2.56 USD | NOK 27.40 2.63 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Alico ALCO | $40.97 — |
+1.36
|
$303.85M — | $21.45K — | $40.26 — | $41.43 — | $303.85M — | 0 | -$2.47 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||