Exchange: Fukuoka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (36)
Fukuoka (36)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Auto & Truck Dealerships (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Lodging (1)
- Banks-Regional (5)
- Real Estate Services (2)
- Farm Products (1)
- Packaged Foods (1)
- Broadcasting (1)
- Rental & Leasing Services (1)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Railroads (1)
- Information Technology Services (2)
- Software-Application (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,098 7.41 USD |
+0.37
|
$33.93B 229.03M USD | $8.1K 54.68 USD | $1,093 7.38 USD | $1,098 7.41 USD | $33.93B 229.03M USD | 10.24 | $107.21 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $761 5.14 USD |
-0.26
|
$25.96B 175.21M USD | $2.3K 15.53 USD | $761 5.14 USD | $768 5.18 USD | $25.96B 175.21M USD | 39.73 | $19.15 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,381 9.32 USD |
-0.07
|
$18.51B 124.95M USD | $2.3K 15.53 USD | $1,382 9.33 USD | $1,392 9.4 USD | $18.51B 124.95M USD | 8.68 | $158.93 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,740 32 USD |
+1.17
|
$10.39B 70.14M USD | $1K 6.75 USD | $4,740 32 USD | $4,740 32 USD | $10.39B 70.14M USD | 16.18 | $292.81 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Marutai Co.,Ltd. 2919.F | $4,200 28.35 USD |
0
|
$8.03B 54.17M USD | $100 0.68 USD | $4,200 28.35 USD | $4,200 28.35 USD | $8.03B 54.17M USD | 19.41 | $216.3 1.46 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,290 8.71 USD |
0
|
$7.85B 52.97M USD | $900 6.08 USD | $1,290 8.71 USD | $1,296 8.75 USD | $7.85B 52.97M USD | 9.46 | $136.35 0.92 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,222 8.25 USD |
+0.74
|
$6.46B 43.6M USD | $700 4.73 USD | $1,210 8.17 USD | $1,222 8.25 USD | $6.46B 43.6M USD | 7.46 | $163.76 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $783 5.29 USD |
+1.03
|
$6.07B 41M USD | $1.6K 10.8 USD | $771 5.2 USD | $783 5.29 USD | $6.07B 41M USD | 6.94 | $112.69 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $989 6.68 USD |
-0.1
|
$4.9B 33.09M USD | $200 1.35 USD | $991 6.69 USD | $991 6.69 USD | $4.9B 33.09M USD | 19.78 | $50 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
0
|
$4.07B 27.5M USD | $200 1.35 USD | $1,030 6.95 USD | $1,030 6.95 USD | $4.07B 27.5M USD | 51.55 | $19.98 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.37
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
0
|
$3.34B 22.52M USD | $400 2.7 USD | $794 5.36 USD | $810 5.47 USD | $3.34B 22.52M USD | 5.95 | $134.91 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
+0.11
|
$3.06B 20.64M USD | $200 1.35 USD | $922 6.22 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.56 | $165.87 1.12 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
0
|
$3.05B 20.58M USD | $200 1.35 USD | $3,700 24.98 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,755 11.85 USD |
+2.03
|
$2.79B 18.8M USD | $600 4.05 USD | $1,750 11.81 USD | $1,760 11.88 USD | $2.79B 18.8M USD | 9.65 | $181.8 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $469 3.17 USD |
-1.05
|
$2.76B 18.66M USD | $1.6K 10.8 USD | $467 3.15 USD | $475 3.21 USD | $2.76B 18.66M USD | 16.68 | $28.11 0.19 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
+0.3
|
$2.11B 14.26M USD | $100 0.68 USD | $3,350 22.61 USD | $3,350 22.61 USD | $2.11B 14.26M USD | 4.24 | $788.24 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,192 8.05 USD |
+2.67
|
$1.86B 12.57M USD | $2.7K 18.23 USD | $1,153 7.78 USD | $1,195 8.07 USD | $1.86B 12.57M USD | 69.38 | $17.18 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,185 8 USD |
+1.2
|
$1.06B 7.17M USD | $400 2.7 USD | $1,171 7.9 USD | $1,185 8 USD | $1.06B 7.17M USD | 8.10 | $146.26 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $355 2.4 USD |
+2.31
|
$851.61M 5.75M USD | $1.6K 10.8 USD | $348 2.35 USD | $356 2.4 USD | $851.61M 5.75M USD | 3.53 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $1,027 6.93 USD |
+1.68
|
$713.35M 4.82M USD | $300 2.03 USD | $1,010 6.82 USD | $1,028 6.94 USD | $713.35M 4.82M USD | 26.13 | $39.29 0.27 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
-3.24
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
-0.48
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,272 8.59 USD |
+2.75
|
$0 0 USD | $200 1.35 USD | $1,272 8.59 USD | $1,272 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}