$3.55T
Total marketcap
$123B
Total volume
BTC 60.51%     ETH 9.28%
Dominance

Exchange: Fukuoka Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joyfull Co., Ltd.  9942.F $1,098 7.41 USD
+0.37
$33.93B 229.03M USD $8.1K 54.68 USD $1,093 7.38 USD $1,098 7.41 USD $33.93B 229.03M USD 10.24 $107.21 0.72 USD
Daiichi Koutsu Sangyo Co.,Ltd.  9035.F $761 5.14 USD
-0.26
$25.96B 175.21M USD $2.3K 15.53 USD $761 5.14 USD $768 5.18 USD $25.96B 175.21M USD 39.73 $19.15 0.13 USD
Amaze Co., Ltd.  6076.F $1,381 9.32 USD
-0.07
$18.51B 124.95M USD $2.3K 15.53 USD $1,382 9.33 USD $1,392 9.4 USD $18.51B 124.95M USD 8.68 $158.93 1.07 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
RKB Mainichi Holdings Corporation  9407.F $4,740 32 USD
+1.17
$10.39B 70.14M USD $1K 6.75 USD $4,740 32 USD $4,740 32 USD $10.39B 70.14M USD 16.18 $292.81 1.98 USD
Misumi Co., Ltd.  7441.F $1,676 11.31 USD
0
$9.56B 64.55M USD $300 2.03 USD $1,676 11.31 USD $1,676 11.31 USD $9.56B 64.55M USD 8.71 $192.24 1.3 USD
Ohishi Sangyo Co., Ltd.  3943.F $2,080 14.04 USD
0
$8.03B 54.2M USD $100 0.68 USD $2,080 14.04 USD $2,080 14.04 USD $8.03B 54.2M USD 7.37 $282.14 1.9 USD
Marutai Co.,Ltd.  2919.F $4,200 28.35 USD
0
$8.03B 54.17M USD $100 0.68 USD $4,200 28.35 USD $4,200 28.35 USD $8.03B 54.17M USD 19.41 $216.3 1.46 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,290 8.71 USD
0
$7.85B 52.97M USD $900 6.08 USD $1,290 8.71 USD $1,296 8.75 USD $7.85B 52.97M USD 9.46 $136.35 0.92 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,222 8.25 USD
+0.74
$6.46B 43.6M USD $700 4.73 USD $1,210 8.17 USD $1,222 8.25 USD $6.46B 43.6M USD 7.46 $163.76 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $783 5.29 USD
+1.03
$6.07B 41M USD $1.6K 10.8 USD $771 5.2 USD $783 5.29 USD $6.07B 41M USD 6.94 $112.69 0.76 USD
Nippon Kanryu Industry Co., Ltd.  1771.F $989 6.68 USD
-0.1
$4.9B 33.09M USD $200 1.35 USD $991 6.69 USD $991 6.69 USD $4.9B 33.09M USD 19.78 $50 0.34 USD
Higashimaru Co.,Ltd.  2058.F $1,030 6.95 USD
0
$4.07B 27.5M USD $200 1.35 USD $1,030 6.95 USD $1,030 6.95 USD $4.07B 27.5M USD 51.55 $19.98 0.13 USD
HouseFreedom Co.,Ltd.  8996.F $860 5.81 USD
0
$3.47B 23.41M USD $100 0.68 USD $860 5.81 USD $860 5.81 USD $3.47B 23.41M USD 14.93 $57.6 0.39 USD
PBsystems,Inc.  4447.F $519 3.5 USD
+2.37
$3.34B 22.56M USD $100 0.68 USD $519 3.5 USD $574 3.87 USD $3.34B 22.56M USD 21.88 $23.71 0.16 USD
Business One Holdings, Inc.  4827.F $804 5.43 USD
0
$3.34B 22.52M USD $400 2.7 USD $794 5.36 USD $810 5.47 USD $3.34B 22.52M USD 5.95 $134.91 0.91 USD
DAIEISANGYO Co.,Ltd.  2974.F $923 6.23 USD
+0.11
$3.06B 20.64M USD $200 1.35 USD $922 6.22 USD $923 6.23 USD $3.06B 20.64M USD 5.56 $165.87 1.12 USD
Showa Manufacturing Co.,Ltd.  5953.F $3,700 24.98 USD
0
$3.05B 20.58M USD $200 1.35 USD $3,700 24.98 USD $3,700 24.98 USD $3.05B 20.58M USD 2.70 $1.37K 9.23 USD
Maruto Sangyo Co., Ltd.  7894.F $1,755 11.85 USD
+2.03
$2.79B 18.8M USD $600 4.05 USD $1,750 11.81 USD $1,760 11.88 USD $2.79B 18.8M USD 9.65 $181.8 1.23 USD
The Howa Bank, Ltd.  8559.F $469 3.17 USD
-1.05
$2.76B 18.66M USD $1.6K 10.8 USD $467 3.15 USD $475 3.21 USD $2.76B 18.66M USD 16.68 $28.11 0.19 USD
Saita Corporation  1999.F $3,350 22.61 USD
+0.3
$2.11B 14.26M USD $100 0.68 USD $3,350 22.61 USD $3,350 22.61 USD $2.11B 14.26M USD 4.24 $788.24 5.32 USD
Lib Work Co.,Ltd.  1431.F $790 5.33 USD
0
$2.03B 13.7M USD $200 1.35 USD $790 5.33 USD $790 5.33 USD $2.03B 13.7M USD 6.18 $127.82 0.86 USD
Geolocation Technology, Inc.  4018.F $1,192 8.05 USD
+2.67
$1.86B 12.57M USD $2.7K 18.23 USD $1,153 7.78 USD $1,195 8.07 USD $1.86B 12.57M USD 69.38 $17.18 0.12 USD
Sankei Chemical Co., Ltd.  4995.F $1,185 8 USD
+1.2
$1.06B 7.17M USD $400 2.7 USD $1,171 7.9 USD $1,185 8 USD $1.06B 7.17M USD 8.10 $146.26 0.99 USD
Truck-One Co., Ltd.  3047.F $355 2.4 USD
+2.31
$851.61M 5.75M USD $1.6K 10.8 USD $348 2.35 USD $356 2.4 USD $851.61M 5.75M USD 3.53 $100.35 0.68 USD
Frontier Inc.  4250.F $1,027 6.93 USD
+1.68
$713.35M 4.82M USD $300 2.03 USD $1,010 6.82 USD $1,028 6.94 USD $713.35M 4.82M USD 26.13 $39.29 0.27 USD
Media Five Co.  3824.F $611 4.12 USD
0
$574.34M 3.88M USD $100 0.68 USD $611 4.12 USD $611 4.12 USD $574.34M 3.88M USD 0 -$12.71 -0.08 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $10,490 70.81 USD
0
$0 0 USD $100 0.68 USD $10,490 70.81 USD $10,490 70.81 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corporation  6506.F $3,285 22.17 USD
-3.24
$0 0 USD $100 0.68 USD $3,285 22.17 USD $3,285 22.17 USD $0 0 USD 0 $0 0 USD
BRIDGESTONE CORPORATION  5108.F $6,160 41.58 USD
-0.48
$0 0 USD $200 1.35 USD $6,160 41.58 USD $6,160 41.58 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Electric Power CompanyInc.  9508.F $1,272 8.59 USD
+2.75
$0 0 USD $200 1.35 USD $1,272 8.59 USD $1,272 8.59 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
0
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here