Country: Japan Exchange: Fukuoka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Fukuoka (34)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Auto & Truck Dealerships (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Lodging (1)
- Banks-Regional (1)
- Real Estate Services (2)
- Farm Products (1)
- Packaged Foods (1)
- Broadcasting (1)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Railroads (1)
- Information Technology Services (2)
- Software-Application (1)
- Electronic Components (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.37 | ¥68 0.42 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 12.46 | ¥60 0.37 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 23.78 | ¥41 0.25 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.15 | ¥361 2.23 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.4M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.4M USD | 11.30 | ¥147 0.91 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥2K 15.42 USD | ¥2,968 18.3 USD | ¥3,010 18.56 USD | ¥8B 49.45M USD | 13.45 | ¥221 1.37 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.83M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.83M USD | 6.71 | ¥194 1.19 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥6B 37.64M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥6B 37.64M USD | 6.35 | ¥190 1.17 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.87 | ¥199 1.23 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 7.34 | ¥131 0.81 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.47 | ¥402 2.48 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 26.59 | ¥17 0.11 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.08 | ¥820 5.06 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥11 -0.06 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 16.69 | ¥59 0.36 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.78 | ¥202 1.25 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 2.32 | ¥153 0.94 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 6.84 | ¥84 0.52 USD | ||
|
Kirin Holdings CompanyLimited
2503.F
JP
|
¥2,069 12.76 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥2,069 12.76 USD | ¥2,069 12.76 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
HouseFreedom Co.,Ltd.
8996.F
JP
|
¥860 5.3 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥0 0 USD | 14.93 | ¥58 0.36 USD | ||
|
FUJI ELECTRIC CO.LTD.
6504.F
JP
|
¥10,490 64.68 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥10,490 64.68 USD | ¥10,490 64.68 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Ohishi Sangyo Co., Ltd.
3943.F
JP
|
¥2,080 12.83 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥2,080 12.83 USD | ¥2,080 12.83 USD | ¥0 0 USD | 7.37 | ¥282 1.74 USD | ||
|
YASKAWA Electric Corporation
6506.F
JP
|
¥3,280 20.22 USD |
+2.82
|
¥0 0 USD | ¥100 0.62 USD | ¥3,280 20.22 USD | ¥3,280 20.22 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
BRIDGESTONE CORPORATION
5108.F
JP
|
¥6,160 37.98 USD |
+2.33
|
¥0 0 USD | ¥200 1.23 USD | ¥6,160 37.98 USD | ¥6,160 37.98 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Kyushu Railway Company
9142.F
JP
|
¥3,610 22.26 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Lib Work Co.,Ltd.
1431.F
JP
|
¥790 4.87 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥790 4.87 USD | ¥790 4.87 USD | ¥0 0 USD | 6.18 | ¥128 0.79 USD | ||
|
Kyushu Electric Power CompanyInc.
9508.F
JP
|
¥1,172 7.23 USD |
-6.61
|
¥0 0 USD | ¥200 1.23 USD | ¥1,172 7.23 USD | ¥1,172 7.23 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
TOHO CO.LTD.
9602.F
JP
|
¥4,820 29.72 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥4,820 29.72 USD | ¥4,820 29.72 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}