Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.04 22.3 USD |
-0.05
|
$19.63T 3.98T USD | $45.16K 9.15K USD | $109.6 22.21 USD | $110.61 22.42 USD | $19.63T 3.98T USD | 37.17 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.47 3.34 USD |
-0.9
|
$19.3T 3.91T USD | $2.69M 544.43K USD | $16.34 3.31 USD | $16.71 3.39 USD | $19.3T 3.91T USD | 45.74 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.55 11.06 USD |
+1.24
|
$16.31T 3.31T USD | $94.3K 19.11K USD | $54.03 10.95 USD | $55.2 11.19 USD | $16.31T 3.31T USD | 30.99 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.93 11.74 USD |
-1.29
|
$12.3T 2.49T USD | $160.21K 32.47K USD | $57.64 11.68 USD | $59.03 11.96 USD | $12.3T 2.49T USD | 34.48 | $1.68 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $77.65 15.74 USD |
-2.24
|
$11.3T 2.29T USD | $77.26K 15.66K USD | $77.32 15.67 USD | $79.96 16.21 USD | $11.3T 2.29T USD | 18.89 | $4.11 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.49 3.95 USD |
-2.12
|
$6.42T 1.3T USD | $372.56K 75.51K USD | $19.21 3.89 USD | $19.93 4.04 USD | $6.42T 1.3T USD | 88.59 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.4 29.27 USD |
-1.4
|
$5.99T 1.21T USD | $29.04K 5.89K USD | $143.05 28.99 USD | $147.9 29.98 USD | $5.99T 1.21T USD | 24.85 | $5.81 1.18 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $133.76 27.11 USD |
-0.06
|
$5.74T 1.16T USD | $11.19K 2.27K USD | $132.55 26.87 USD | $133.99 27.16 USD | $5.74T 1.16T USD | 12.97 | $10.31 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $55.4 11.23 USD |
-0.23
|
$5.71T 1.16T USD | $909.28K 184.3K USD | $54.61 11.07 USD | $56.9 11.53 USD | $5.71T 1.16T USD | 184.66 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.05 30.82 USD |
+0.9
|
$4.23T 856.46B USD | $14.09K 2.86K USD | $150.3 30.46 USD | $152.2 30.85 USD | $4.23T 856.46B USD | 13.57 | $11.2 2.27 USD | |
| Walmart Inc. WALM34.SA | $33.06 6.7 USD |
+0.95
|
$4.22T 855.59B USD | $10.27K 2.08K USD | $32.6 6.61 USD | $33.06 6.7 USD | $4.22T 855.59B USD | 41.32 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $134.93 27.35 USD |
+0.21
|
$2.87T 581.93B USD | $27.83K 5.64K USD | $134.65 27.29 USD | $137.09 27.79 USD | $2.87T 581.93B USD | 57.90 | $2.33 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $62.9 12.75 USD |
+1.58
|
$1.9T 384.09B USD | $63.49K 12.87K USD | $61.92 12.55 USD | $62.8 12.73 USD | $1.9T 384.09B USD | 13.67 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.6 51.6 USD |
-0.86
|
$1.8T 364.26B USD | $11.39K 2.31K USD | $252 51.08 USD | $259.5 52.6 USD | $1.8T 364.26B USD | 620.97 | $0.41 0.08 USD | |
| The Coca-Cola Company COCA34.SA | $63.69 12.91 USD |
-0.17
|
$1.64T 333.38B USD | $23.21K 4.7K USD | $63.2 12.81 USD | $64 12.97 USD | $1.64T 333.38B USD | 27.93 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.88 4.84 USD |
-1.16
|
$1.52T 307.34B USD | $14.53K 2.94K USD | $23.92 4.85 USD | $24.3 4.93 USD | $1.52T 307.34B USD | 12.77 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.31 4.52 USD |
-0.4
|
$1.49T 302.07B USD | $80.54K 16.32K USD | $22.26 4.51 USD | $22.53 4.57 USD | $1.49T 302.07B USD | 15.28 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.31 8.78 USD |
+0.49
|
$1.17T 236.84B USD | $5.15K 1.04K USD | $42.97 8.71 USD | $43.62 8.84 USD | $1.17T 236.84B USD | 24.06 | $1.8 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89 18.04 USD |
+2.44
|
$1.16T 234.26B USD | $17.57K 3.56K USD | $87.75 17.79 USD | $91.08 18.46 USD | $1.16T 234.26B USD | 94.68 | $0.94 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.48 11.24 USD |
-0.57
|
$792.09B 160.54B USD | $235 47.63 USD | $55.32 11.21 USD | $56.31 11.41 USD | $792.09B 160.54B USD | 10.83 | $5.12 1.04 USD | |
| Shopify Inc. S2HO34.SA | $4.92 1 USD |
+0.61
|
$751.58B 152.33B USD | $302 61.21 USD | $4.79 0.97 USD | $4.96 1.01 USD | $751.58B 152.33B USD | 82.00 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.21 22.54 USD |
+1.1
|
$676.57B 137.13B USD | $78.09K 15.83K USD | $110.03 22.3 USD | $111.56 22.61 USD | $676.57B 137.13B USD | 59.79 | $1.86 0.38 USD | |
| Sea Limited S2EA34.SA | $34.25 6.94 USD |
+0.59
|
$508.83B 103.13B USD | $364 73.78 USD | $33.72 6.83 USD | $34.43 6.98 USD | $508.83B 103.13B USD | 110.48 | $0.31 0.06 USD | |
| Intel Corporation ITLC34.SA | $19.41 3.93 USD |
-1.37
|
$508B 102.96B USD | $435.19K 88.21K USD | $19.18 3.89 USD | $19.99 4.05 USD | $508B 102.96B USD | 0 | -$4.1 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.69 6.63 USD |
-0.94
|
$477.54B 96.79B USD | $9.55K 1.94K USD | $32.6 6.61 USD | $33.24 6.74 USD | $477.54B 96.79B USD | 19.81 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.01 7.3 USD |
+0.73
|
$448.54B 90.91B USD | $11.87M 2.41M USD | $35.57 7.21 USD | $36.27 7.35 USD | $448.54B 90.91B USD | 9.78 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.81 6.65 USD |
-0.3
|
$443.95B 89.98B USD | $16.35M 3.31M USD | $32.63 6.61 USD | $33.16 6.72 USD | $443.95B 89.98B USD | 8.91 | $3.68 0.75 USD | |
| Coinbase Global, Inc. C2OI34.SA | $67.32 13.64 USD |
+3.57
|
$427.51B 86.65B USD | $50.98K 10.33K USD | $65.64 13.3 USD | $68 13.78 USD | $427.51B 86.65B USD | 57.53 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.18 6.52 USD |
-0.95
|
$369.94B 74.98B USD | $135.5K 27.46K USD | $32.12 6.51 USD | $32.44 6.58 USD | $369.94B 74.98B USD | 8.23 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.47 7.39 USD |
-0.98
|
$369.85B 74.96B USD | $6.44M 1.31M USD | $36.39 7.38 USD | $36.67 7.43 USD | $369.85B 74.96B USD | 9.32 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $50.12 10.16 USD |
-2.19
|
$213.95B 43.36B USD | $10.3M 2.09M USD | $50.05 10.14 USD | $51.28 10.39 USD | $213.95B 43.36B USD | 6.61 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.43 2.72 USD |
-0.44
|
$209.73B 42.51B USD | $17.54M 3.56M USD | $13.38 2.71 USD | $13.55 2.75 USD | $209.73B 42.51B USD | 14.75 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.77 0.76 USD |
-1.31
|
$182.76B 37.04B USD | $58 11.76 USD | $3.76 0.76 USD | $3.82 0.77 USD | $182.76B 37.04B USD | 75.40 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $41.64 8.44 USD |
-0.53
|
$174.71B 35.41B USD | $2.52M 511.05K USD | $41.31 8.37 USD | $42.4 8.59 USD | $174.71B 35.41B USD | 27.94 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.63 3.37 USD |
-0.78
|
$163.76B 33.19B USD | $18.23M 3.7M USD | $16.49 3.34 USD | $16.74 3.39 USD | $163.76B 33.19B USD | 9.89 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.27 2.89 USD |
-1.24
|
$162.98B 33.03B USD | $2.77M 560.95K USD | $14.19 2.88 USD | $14.38 2.91 USD | $162.98B 33.03B USD | 8.49 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.54 8.42 USD |
-0.62
|
$138.83B 28.14B USD | $1.89M 383.94K USD | $41.24 8.36 USD | $41.76 8.46 USD | $138.83B 28.14B USD | 67.65 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.59 6 USD |
-1.63
|
$135.64B 27.49B USD | $1.26M 255.85K USD | $29.45 5.97 USD | $29.86 6.05 USD | $135.64B 27.49B USD | 14.46 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $17.59 3.57 USD |
-2.49
|
$125.41B 25.42B USD | $2.81M 569.12K USD | $17.63 3.57 USD | $18.06 3.66 USD | $125.41B 25.42B USD | 26.61 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.56 4.37 USD |
-1.15
|
$123.07B 24.94B USD | $9.29M 1.88M USD | $21.51 4.36 USD | $21.81 4.42 USD | $123.07B 24.94B USD | 5.65 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.75 2.18 USD |
-1.1
|
$118.23B 23.96B USD | $47.7K 9.67K USD | $10.73 2.17 USD | $10.96 2.22 USD | $118.23B 23.96B USD | 7.78 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.74 2.18 USD |
-1.29
|
$118.01B 23.92B USD | $14.81M 3M USD | $10.68 2.16 USD | $10.84 2.2 USD | $118.01B 23.92B USD | 7.78 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.46 3.13 USD |
-0.96
|
$110.11B 22.32B USD | $43.4K 8.8K USD | $15.42 3.13 USD | $15.65 3.17 USD | $110.11B 22.32B USD | 8.98 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.03 2.84 USD |
-1.06
|
$110B 22.3B USD | $39.8K 8.07K USD | $13.97 2.83 USD | $14.17 2.87 USD | $110B 22.3B USD | 8.15 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.25 6.13 USD |
+1.37
|
$98.01B 19.87B USD | $1.74M 351.88K USD | $29.66 6.01 USD | $30.3 6.14 USD | $98.01B 19.87B USD | 17.28 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.62 8.03 USD |
-2.29
|
$90.28B 18.3B USD | $4.47M 905.55K USD | $39.55 8.02 USD | $40.39 8.19 USD | $90.28B 18.3B USD | 9.43 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.93 8.9 USD |
-2.62
|
$89.98B 18.24B USD | $518.7K 105.13K USD | $43.86 8.89 USD | $45.16 9.15 USD | $89.98B 18.24B USD | 10.45 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.29 23.37 USD |
-0.57
|
$78.8B 15.97B USD | $1.48M 299.26K USD | $114.73 23.25 USD | $116.26 23.56 USD | $78.8B 15.97B USD | 8.22 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.86 7.07 USD |
-1.16
|
$76.93B 15.59B USD | $1.14M 231.95K USD | $34.69 7.03 USD | $35.22 7.14 USD | $76.93B 15.59B USD | 18.84 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.53 2.74 USD |
-1.89
|
$70.45B 14.28B USD | $17.84M 3.62M USD | $13.44 2.72 USD | $13.66 2.77 USD | $70.45B 14.28B USD | 15.37 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.34 7.16 USD |
-0.53
|
$68.6B 13.9B USD | $2.11M 426.85K USD | $35.05 7.1 USD | $35.63 7.22 USD | $68.6B 13.9B USD | 7.94 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.33 10.61 USD |
-0.91
|
$64.68B 13.11B USD | $1.38M 278.97K USD | $52.11 10.56 USD | $52.97 10.74 USD | $64.68B 13.11B USD | 0 | -$0.65 -0.1 USD | |
| XP Inc. XPBR31.SA | $107.48 21.78 USD |
-1.83
|
$56.36B 11.42B USD | $136.47K 27.66K USD | $107.15 21.72 USD | $109.5 22.19 USD | $56.36B 11.42B USD | 12.39 | $8.67 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.02 1.42 USD |
+0.72
|
$54.3B 11.01B USD | $135 27.36 USD | $7.01 1.42 USD | $7.07 1.43 USD | $54.3B 11.01B USD | 0 | -$2.4 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $6.47 1.31 USD |
-2.12
|
$53.79B 10.9B USD | $39 7.9 USD | $6.48 1.31 USD | $6.68 1.35 USD | $53.79B 10.9B USD | 0 | -$0.31 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $72.42 14.68 USD |
-0.66
|
$53.2B 10.78B USD | $2.73M 552.35K USD | $72.08 14.61 USD | $73.77 14.95 USD | $53.2B 10.78B USD | 24.38 | $2.97 0.6 USD | |
| TIM S.A. TIMS3.SA | $21.45 4.35 USD |
+1.18
|
$51.86B 10.51B USD | $1.98M 401.56K USD | $20.94 4.24 USD | $21.45 4.35 USD | $51.86B 10.51B USD | 15.10 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.1 8.13 USD |
-0.87
|
$46.21B 9.37B USD | $503.3K 102.01K USD | $40.01 8.11 USD | $40.48 8.2 USD | $46.21B 9.37B USD | 8.64 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.73 8.86 USD |
-2.56
|
$46.12B 9.35B USD | $2.51M 508.74K USD | $43.36 8.79 USD | $44.57 9.03 USD | $46.12B 9.35B USD | 24.29 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $35.71 7.24 USD |
-2.32
|
$44.69B 9.06B USD | $5.37M 1.09M USD | $35.55 7.21 USD | $36.45 7.39 USD | $44.69B 9.06B USD | 14.57 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.39 2.92 USD |
-0.42
|
$43.17B 8.75B USD | $1.93M 391.63K USD | $14.37 2.91 USD | $14.5 2.94 USD | $43.17B 8.75B USD | 10.90 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.49 2.53 USD |
-0.48
|
$35.99B 7.3B USD | $6.27M 1.27M USD | $12.36 2.51 USD | $12.53 2.54 USD | $35.99B 7.3B USD | 15.81 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.64 2.36 USD |
-0.51
|
$35.98B 7.29B USD | $1.61M 327.19K USD | $11.52 2.33 USD | $11.7 2.37 USD | $35.98B 7.29B USD | 14.73 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $43.68 8.85 USD |
-0.05
|
$35.6B 7.22B USD | $3.44M 697.13K USD | $43.37 8.79 USD | $44 8.92 USD | $35.6B 7.22B USD | 3.21 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.29 3.1 USD |
+0.72
|
$35.45B 7.19B USD | $62.4K 12.65K USD | $15.02 3.04 USD | $15.35 3.11 USD | $35.45B 7.19B USD | 6.24 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.76 2.18 USD |
-0.92
|
$34.88B 7.07B USD | $4.26M 862.7K USD | $10.71 2.17 USD | $10.86 2.2 USD | $34.88B 7.07B USD | 4.39 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.27 10.8 USD |
-0.69
|
$34.2B 6.93B USD | $431.6K 87.48K USD | $52.97 10.74 USD | $53.62 10.87 USD | $34.2B 6.93B USD | 12.27 | $4.34 0.88 USD | |
| Rumo S.A. RAIL3.SA | $18.14 3.68 USD |
-1.84
|
$33.57B 6.8B USD | $6.33M 1.28M USD | $17.97 3.64 USD | $18.36 3.72 USD | $33.57B 6.8B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.21 8.15 USD |
-0.94
|
$32.81B 6.65B USD | $1.09M 221.92K USD | $40.02 8.11 USD | $40.58 8.22 USD | $32.81B 6.65B USD | 9.75 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.28 4.11 USD |
-3.06
|
$32.45B 6.58B USD | $5.38M 1.09M USD | $19.83 4.02 USD | $20.73 4.2 USD | $32.45B 6.58B USD | 8.70 | $2.33 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $14.44 2.93 USD |
-1.57
|
$31.26B 6.34B USD | $22.8K 4.62K USD | $14.36 2.91 USD | $14.66 2.97 USD | $31.26B 6.34B USD | 9.13 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.09 3.26 USD |
-2.66
|
$30.91B 6.27B USD | $4.37M 885.97K USD | $15.95 3.23 USD | $16.54 3.35 USD | $30.91B 6.27B USD | 10.18 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.71 5.01 USD |
-0.92
|
$29.99B 6.08B USD | $340.7K 69.05K USD | $24.56 4.98 USD | $24.9 5.05 USD | $29.99B 6.08B USD | 8.57 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $170.91 34.64 USD |
-0.63
|
$28.47B 5.77B USD | $73.1K 14.82K USD | $169.67 34.39 USD | $177.5 35.98 USD | $28.47B 5.77B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.99 1.01 USD |
+0.2
|
$27.11B 5.49B USD | $3.74M 757.87K USD | $4.94 1 USD | $5 1.01 USD | $27.11B 5.49B USD | 7.56 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.85 2.81 USD |
-0.14
|
$26.47B 5.37B USD | $1.86M 376.12K USD | $13.64 2.76 USD | $13.86 2.81 USD | $26.47B 5.37B USD | 53.26 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.37 2.91 USD |
+0.35
|
$24.62B 4.99B USD | $4.47M 905.33K USD | $14.17 2.87 USD | $14.56 2.95 USD | $24.62B 4.99B USD | 20.23 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.15 8.34 USD |
-2.97
|
$24.18B 4.9B USD | $1.05M 212.03K USD | $41.15 8.34 USD | $42.14 8.54 USD | $24.18B 4.9B USD | 31.41 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.55 4.37 USD |
-0.37
|
$24B 4.86B USD | $1.86M 377.28K USD | $21.37 4.33 USD | $21.81 4.42 USD | $24B 4.86B USD | 3.89 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.53 0.72 USD |
-1.12
|
$21.77B 4.41B USD | $2.43M 492.6K USD | $3.5 0.71 USD | $3.58 0.73 USD | $21.77B 4.41B USD | 12.17 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.64 0.74 USD |
-1.89
|
$21.61B 4.38B USD | $433.3K 87.82K USD | $3.62 0.73 USD | $3.75 0.76 USD | $21.61B 4.38B USD | 12.55 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.81 9.49 USD |
-0.7
|
$21.4B 4.34B USD | $632.9K 128.28K USD | $46.36 9.4 USD | $46.86 9.5 USD | $21.4B 4.34B USD | 33.92 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.55 4.77 USD |
-3.33
|
$19.66B 3.98B USD | $1.77M 359.3K USD | $23.47 4.76 USD | $24.26 4.92 USD | $19.66B 3.98B USD | 12.07 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $37.59 7.62 USD |
-4.81
|
$18.59B 3.77B USD | $2.15M 436.52K USD | $37.5 7.6 USD | $39.49 8 USD | $18.59B 3.77B USD | 0 | -$1.03 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $18.38 3.73 USD |
-1.82
|
$18.49B 3.75B USD | $3.14M 635.66K USD | $18.27 3.7 USD | $18.56 3.76 USD | $18.49B 3.75B USD | 15.19 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.18 3.48 USD |
-0.92
|
$18.37B 3.72B USD | $1.25M 253.74K USD | $17.08 3.46 USD | $17.33 3.51 USD | $18.37B 3.72B USD | 8.46 | $2.03 0.41 USD | |
| Raízen S.A. RAIZ4.SA | $1.72 0.35 USD |
-2.82
|
$17.77B 3.6B USD | $6.39M 1.3M USD | $1.71 0.35 USD | $1.78 0.36 USD | $17.77B 3.6B USD | 0 | -$0.41 -0.08 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.81 1.58 USD |
-1.76
|
$17.55B 3.56B USD | $698.7K 141.61K USD | $7.7 1.56 USD | $7.92 1.61 USD | $17.55B 3.56B USD | 12.39 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.42 5.56 USD |
-0.98
|
$17.35B 3.52B USD | $581.4K 117.84K USD | $27.27 5.53 USD | $27.74 5.62 USD | $17.35B 3.52B USD | 21.59 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.14 2.06 USD |
-1.74
|
$14.9B 3.02B USD | $32.29K 6.54K USD | $10.02 2.03 USD | $10.33 2.09 USD | $14.9B 3.02B USD | 7.40 | $1.37 0.28 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.8 2.19 USD |
-2.18
|
$14.56B 2.95B USD | $3.71M 752.08K USD | $10.69 2.17 USD | $10.97 2.22 USD | $14.56B 2.95B USD | 17.70 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.54 2.14 USD |
+0.76
|
$14.48B 2.93B USD | $2.37M 480.85K USD | $10.36 2.1 USD | $10.66 2.16 USD | $14.48B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.13 6.11 USD |
-1.15
|
$14.31B 2.9B USD | $204.5K 41.45K USD | $30.09 6.1 USD | $30.61 6.2 USD | $14.31B 2.9B USD | 7.22 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.88 4.84 USD |
-1.44
|
$14.26B 2.89B USD | $596.4K 120.88K USD | $23.64 4.79 USD | $24 4.86 USD | $14.26B 2.89B USD | 31.42 | $0.76 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.5 1.52 USD |
-6.25
|
$13.94B 2.83B USD | $16.57M 3.36M USD | $7.42 1.5 USD | $7.93 1.61 USD | $13.94B 2.83B USD | 0 | -$6.02 -1.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.06 5.28 USD |
-1.06
|
$12.73B 2.58B USD | $1.29M 261.89K USD | $25.93 5.26 USD | $26.22 5.31 USD | $12.73B 2.58B USD | 10.85 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.73 2.78 USD |
-0.07
|
$11.87B 2.4B USD | $1.79M 362.8K USD | $13.72 2.78 USD | $13.75 2.79 USD | $11.87B 2.4B USD | 14.92 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.25 6.94 USD |
+0.03
|
$11.8B 2.39B USD | $1.01M 204.81K USD | $34.13 6.92 USD | $34.4 6.97 USD | $11.8B 2.39B USD | 39.36 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.42 2.31 USD |
-0.18
|
$11.77B 2.39B USD | $40.5K 8.21K USD | $11.4 2.31 USD | $11.49 2.33 USD | $11.77B 2.39B USD | 7.00 | $1.63 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||