Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.68 3.58 USD |
-2.37
|
$20.92T 4.24T USD | $2.95M 598.17K USD | $17.68 3.58 USD | $18.3 3.71 USD | $20.92T 4.24T USD | 57.03 | $0.31 0.06 USD | |
| Apple Inc. AAPL34.SA | $65.58 13.29 USD |
-0.49
|
$19.89T 4.03T USD | $133.01K 26.96K USD | $65.34 13.24 USD | $66.81 13.54 USD | $19.89T 4.03T USD | 36.23 | $1.81 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $109.25 22.14 USD |
-0.86
|
$19.57T 3.97T USD | $65.05K 13.18K USD | $108.46 21.98 USD | $110.19 22.33 USD | $19.57T 3.97T USD | 36.41 | $3 0.61 USD | |
| Amazon.com, Inc. AMZO34.SA | $68.92 13.97 USD |
-1.54
|
$14.49T 2.94T USD | $63.5K 12.87K USD | $68.75 13.93 USD | $70 14.19 USD | $14.49T 2.94T USD | 49.58 | $1.39 0.28 USD | |
| Alphabet Inc. GOGL34.SA | $97.71 19.8 USD |
-0.07
|
$14.45T 2.93T USD | $80.15K 16.25K USD | $96.95 19.65 USD | $98 19.86 USD | $14.45T 2.93T USD | 26.12 | $3.74 0.76 USD | |
| Tesla, Inc. TSLA34.SA | $75.97 15.4 USD |
-0.11
|
$7.86T 1.59T USD | $566.72K 114.86K USD | $75.62 15.33 USD | $76.88 15.58 USD | $7.86T 1.59T USD | 111.72 | $0.68 0.14 USD | |
| Broadcom Inc. AVGO34.SA | $20.52 4.16 USD |
+2.09
|
$6.83T 1.39T USD | $15.64K 3.17K USD | $20.1 4.07 USD | $20.92 4.24 USD | $6.83T 1.39T USD | 186.54 | $0.11 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $164.66 33.37 USD |
-0.75
|
$6.83T 1.38T USD | $8.4K 1.7K USD | $162.8 33 USD | $167.5 33.95 USD | $6.83T 1.38T USD | 32.03 | $5.14 1.04 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $135.5 27.46 USD |
-0.35
|
$5.87T 1.19T USD | $11.07K 2.24K USD | $134.71 27.3 USD | $136.5 27.67 USD | $5.87T 1.19T USD | 9.21 | $14.7 2.98 USD | |
| Walmart Inc. WALM34.SA | $34.8 7.05 USD |
-0.4
|
$4.47T 906.6B USD | $4.28K 867.28 USD | $34.25 6.94 USD | $34.94 7.08 USD | $4.47T 906.6B USD | 38.66 | $0.9 0.18 USD | |
| Netflix, Inc. NFLX34.SA | $114.6 23.23 USD |
-1.46
|
$2.47T 499.73B USD | $12.57K 2.55K USD | $114.05 23.12 USD | $116.72 23.66 USD | $2.47T 499.73B USD | 48.55 | $2.36 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $68.77 13.94 USD |
-0.75
|
$2.09T 424.34B USD | $10.39K 2.11K USD | $67.7 13.72 USD | $69.29 14.04 USD | $2.09T 424.34B USD | 14.41 | $4.77 0.97 USD | |
| The Coca-Cola Company COCA34.SA | $60.4 12.24 USD |
-0.17
|
$1.57T 318.78B USD | $11.7K 2.37K USD | $60.1 12.18 USD | $60.67 12.3 USD | $1.57T 318.78B USD | 25.27 | $2.39 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $18.57 3.76 USD |
+2.03
|
$1.24T 250.42B USD | $54.24K 10.99K USD | $18.09 3.67 USD | $18.61 3.77 USD | $1.24T 250.42B USD | 18.02 | $1.03 0.21 USD | |
| The Walt Disney Company DISB34.SA | $44.25 8.97 USD |
+0.18
|
$1.2T 243.63B USD | $14.82K 3K USD | $43.29 8.77 USD | $44.27 8.97 USD | $1.2T 243.63B USD | 40.97 | $1.08 0.22 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $91.49 18.54 USD |
+0.65
|
$1.19T 242.09B USD | $3.8K 770.4 USD | $90.26 18.29 USD | $91.71 18.59 USD | $1.19T 242.09B USD | 108.91 | $0.84 0.17 USD | |
| Palantir Technologies Inc. P2LT34.SA | $159.36 32.3 USD |
+2.55
|
$1.1T 222.26B USD | $11.18K 2.27K USD | $153.82 31.18 USD | $161 32.63 USD | $1.1T 222.26B USD | 408.61 | $0.39 0.08 USD | |
| Shopify Inc. S2HO34.SA | $5.28 1.07 USD |
+1.54
|
$826.96B 167.61B USD | $252 51.08 USD | $5.14 1.04 USD | $5.31 1.08 USD | $826.96B 167.61B USD | 105.60 | $0.05 0.01 USD | |
| Lam Research Corporation L1RC34.SA | $10.9 2.21 USD |
+0.55
|
$624.64B 126.6B USD | $1 0.2 USD | $10.9 2.21 USD | $10.9 2.21 USD | $624.64B 126.6B USD | 25.95 | $0.42 0.09 USD | |
| MercadoLibre, Inc. MELI34.SA | $90.49 18.34 USD |
-0.13
|
$550.51B 111.58B USD | $77.71K 15.75K USD | $89.55 18.15 USD | $91.19 18.48 USD | $550.51B 111.58B USD | 64.63 | $1.4 0.28 USD | |
| Intel Corporation ITLC34.SA | $20.69 4.19 USD |
-3.77
|
$535.42B 108.52B USD | $55.74K 11.3K USD | $20.42 4.14 USD | $21.72 4.4 USD | $535.42B 108.52B USD | 0 | -$3.7 -0.7 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $26.3 5.33 USD |
-2.95
|
$527.34B 106.88B USD | $10.87K 2.2K USD | $26.24 5.32 USD | $27.38 5.55 USD | $527.34B 106.88B USD | 21.20 | $1.24 0.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.47 7.39 USD |
-0.98
|
$498.94B 101.13B USD | $7.45M 1.51M USD | $36.42 7.38 USD | $36.9 7.48 USD | $498.94B 101.13B USD | 4.79 | $7.61 1.54 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.33 8.17 USD |
-1.03
|
$498.67B 101.07B USD | $2.29M 463.82K USD | $40.26 8.16 USD | $40.86 8.28 USD | $498.67B 101.07B USD | 5.29 | $7.61 1.54 USD | |
| Coinbase Global, Inc. C2OI34.SA | $72.52 14.7 USD |
+2.87
|
$453.07B 91.83B USD | $46.84K 9.49K USD | $70.23 14.23 USD | $72.97 14.79 USD | $453.07B 91.83B USD | 51.79 | $1.4 0.28 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.51 5.78 USD |
+0.39
|
$298.74B 60.55B USD | $138.9K 28.15K USD | $28.18 5.71 USD | $28.51 5.78 USD | $298.74B 60.55B USD | 7.19 | $3.96 0.8 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.46 6.58 USD |
-0.25
|
$296.86B 60.17B USD | $2.6M 527.44K USD | $32.31 6.55 USD | $32.6 6.61 USD | $296.86B 60.17B USD | 8.19 | $3.96 0.8 USD | |
| WEG S.A. WEGE3.SA | $57.69 11.69 USD |
+0.77
|
$242.04B 49.06B USD | $1.82M 368.54K USD | $56.83 11.52 USD | $57.8 11.72 USD | $242.04B 49.06B USD | 39.78 | $1.45 0.29 USD | |
| Vale S.A. VALE3.SA | $52.97 10.74 USD |
+1.24
|
$226.11B 45.83B USD | $10.39M 2.11M USD | $52.6 10.66 USD | $53.13 10.77 USD | $226.11B 45.83B USD | 4.12 | $12.84 2.6 USD | |
| Ambev S.A. ABEV3.SA | $10.94 2.22 USD |
-1
|
$172.06B 34.87B USD | $14.7M 2.98M USD | $10.92 2.21 USD | $11.13 2.26 USD | $172.06B 34.87B USD | 12.43 | $0.88 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.64 5.4 USD |
-0.3
|
$152.06B 30.82B USD | $4.18M 847.1K USD | $26.51 5.37 USD | $26.85 5.44 USD | $152.06B 30.82B USD | 4.13 | $6.45 1.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $24.74 5.01 USD |
+0.65
|
$138.78B 28.13B USD | $586.9K 118.95K USD | $24.44 4.95 USD | $24.8 5.03 USD | $138.78B 28.13B USD | 12.09 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $22.05 4.47 USD |
+0.18
|
$128.85B 26.12B USD | $1.27M 257.94K USD | $21.79 4.42 USD | $22.16 4.49 USD | $128.85B 26.12B USD | 33.35 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.37 2.1 USD |
-1.05
|
$114.65B 23.24B USD | $3.21M 650.41K USD | $10.34 2.1 USD | $10.51 2.13 USD | $114.65B 23.24B USD | 7.97 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC4.SA | $11.24 2.28 USD |
-1.32
|
$114.34B 23.18B USD | $19.47M 3.95M USD | $11.22 2.27 USD | $11.41 2.31 USD | $114.34B 23.18B USD | 8.64 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $30.93 6.27 USD |
+0.03
|
$104.22B 21.12B USD | $2.24M 453.06K USD | $30.73 6.23 USD | $31.08 6.3 USD | $104.22B 21.12B USD | 50.37 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $9.17 1.86 USD |
0
|
$99.94B 20.26B USD | $4.67M 947.08K USD | $9.12 1.85 USD | $9.2 1.86 USD | $99.94B 20.26B USD | 7.05 | $1.3 0.26 USD | |
| Itaúsa S.A. ITSA3.SA | $9.31 1.89 USD |
0
|
$99.94B 20.26B USD | $20K 4.05K USD | $9.27 1.88 USD | $9.35 1.9 USD | $99.94B 20.26B USD | 7.16 | $1.3 0.26 USD | |
| Moderna, Inc. M1RN34.SA | $12.49 2.53 USD |
+0.56
|
$97.5B 19.76B USD | $37.21K 7.54K USD | $12.25 2.48 USD | $13.25 2.69 USD | $97.5B 19.76B USD | 0 | -$1.73 -0.3 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.04 2.64 USD |
+1.01
|
$92.56B 18.76B USD | $14.7K 2.98K USD | $12.91 2.62 USD | $13.04 2.64 USD | $92.56B 18.76B USD | 8.15 | $1.6 0.32 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $11.73 2.38 USD |
+0.43
|
$92.03B 18.65B USD | $8.8K 1.78K USD | $11.58 2.35 USD | $11.75 2.38 USD | $92.03B 18.65B USD | 7.33 | $1.6 0.32 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.1 20.49 USD |
-1.37
|
$89.97B 18.23B USD | $144 29.19 USD | $100 20.27 USD | $101.56 20.58 USD | $89.97B 18.23B USD | 10.13 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $50.39 10.21 USD |
-0.9
|
$81.97B 16.61B USD | $385K 78.03K USD | $50.29 10.19 USD | $50.84 10.3 USD | $81.97B 16.61B USD | 15.36 | $3.28 0.66 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.14 7.12 USD |
+0.75
|
$80.06B 16.23B USD | $1.42M 286.88K USD | $34.72 7.04 USD | $35.19 7.13 USD | $80.06B 16.23B USD | 7.96 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $38.88 7.88 USD |
+0.26
|
$79.67B 16.15B USD | $261.8K 53.06K USD | $38.58 7.82 USD | $38.94 7.89 USD | $79.67B 16.15B USD | 8.81 | $4.41 0.89 USD | |
| Suzano S.A. SUZB3.SA | $62.39 12.65 USD |
-0.57
|
$77.32B 15.67B USD | $1.13M 229.01K USD | $62.01 12.57 USD | $63.01 12.77 USD | $77.32B 15.67B USD | 19.31 | $3.23 0.65 USD | |
| JBS S.A. JBSS3.SA | $33.66 6.82 USD |
-1.98
|
$74.66B 15.13B USD | $2.69M 544.73K USD | $33.64 6.82 USD | $34.31 6.95 USD | $74.66B 15.13B USD | 10.10 | $3.33 0.67 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.76 7.65 USD |
-0.68
|
$73.3B 14.86B USD | $1.47M 297.4K USD | $37.24 7.55 USD | $38.03 7.71 USD | $73.3B 14.86B USD | 8.70 | $4.34 0.88 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $92.9 18.83 USD |
-0.11
|
$63.5B 12.87B USD | $530.9K 107.6K USD | $92.07 18.66 USD | $93.47 18.94 USD | $63.5B 12.87B USD | 16.44 | $5.65 1.15 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.95 5.67 USD |
+0.94
|
$62.05B 12.58B USD | $1.37M 276.74K USD | $27.48 5.57 USD | $28.04 5.68 USD | $62.05B 12.58B USD | 17.04 | $1.64 0.33 USD | |
| Unity Software Inc. U2ST34.SA | $6.81 1.38 USD |
+0.59
|
$55.71B 11.29B USD | $22 4.46 USD | $6.71 1.36 USD | $6.89 1.4 USD | $55.71B 11.29B USD | 0 | -$0.61 -0.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.35 2.1 USD |
0
|
$54.49B 11.05B USD | $29.46M 5.97M USD | $10.26 2.08 USD | $10.4 2.11 USD | $54.49B 11.05B USD | 13.26 | $0.78 0.16 USD | |
| Embraer S.A. EMBR3.SA | $60.92 12.35 USD |
-1.31
|
$44.75B 9.07B USD | $2.21M 447.71K USD | $60.34 12.23 USD | $62.1 12.59 USD | $44.75B 9.07B USD | 15.15 | $4.02 0.81 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.63 2.97 USD |
+1.25
|
$43.89B 8.9B USD | $2.82M 572.01K USD | $14.42 2.92 USD | $14.82 3 USD | $43.89B 8.9B USD | 12.50 | $1.17 0.24 USD | |
| XP Inc. XPBR31.SA | $74.67 15.13 USD |
+4.4
|
$40.65B 8.24B USD | $331.84K 67.26K USD | $72.96 14.79 USD | $75 15.2 USD | $40.65B 8.24B USD | 9.41 | $7.93 1.61 USD | |
| CPFL Energia S.A. CPFE3.SA | $32.83 6.65 USD |
-0.97
|
$37.83B 7.67B USD | $405.9K 82.27K USD | $32.85 6.66 USD | $33.15 6.72 USD | $37.83B 7.67B USD | 6.89 | $4.76 0.96 USD | |
| TIM S.A. TIMS3.SA | $15.16 3.07 USD |
-1.56
|
$36.7B 7.44B USD | $4.29M 870.42K USD | $15.16 3.07 USD | $15.4 3.12 USD | $36.7B 7.44B USD | 11.48 | $1.32 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $21.01 4.26 USD |
+0.57
|
$35.97B 7.29B USD | $1.1M 221.94K USD | $20.83 4.22 USD | $21.08 4.27 USD | $35.97B 7.29B USD | 31.83 | $0.66 0.13 USD | |
| Equatorial S.A. EQTL3.SA | $28.61 5.8 USD |
+0.88
|
$35.66B 7.23B USD | $2.12M 429.71K USD | $28.05 5.69 USD | $28.71 5.82 USD | $35.66B 7.23B USD | 15.21 | $1.88 0.38 USD | |
| BRF S.A. BRFS3.SA | $21.84 4.43 USD |
+0.41
|
$35.4B 7.17B USD | $2.82M 571.36K USD | $21.6 4.38 USD | $22.03 4.47 USD | $35.4B 7.17B USD | 9.75 | $2.24 0.45 USD | |
| Gerdau S.A. GGBR3.SA | $16.41 3.33 USD |
+1.67
|
$35.27B 7.15B USD | $15K 3.04K USD | $16.03 3.25 USD | $16.41 3.33 USD | $35.27B 7.15B USD | 7.19 | $2.28 0.46 USD | |
| Gerdau S.A. GGBR4.SA | $17.47 3.54 USD |
+0.06
|
$34.71B 7.04B USD | $1.93M 392.09K USD | $17.4 3.53 USD | $17.61 3.57 USD | $34.71B 7.04B USD | 7.66 | $2.28 0.46 USD | |
| Prio S.A. PRIO3.SA | $41.2 8.35 USD |
-0.68
|
$34.55B 7B USD | $2.09M 423.53K USD | $41.06 8.32 USD | $41.48 8.41 USD | $34.55B 7B USD | 7.07 | $5.82 1.18 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.51 2.94 USD |
-0.48
|
$33.93B 6.88B USD | $39.5K 8.01K USD | $14.45 2.93 USD | $14.65 2.97 USD | $33.93B 6.88B USD | 6.97 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.46 2.12 USD |
-1.13
|
$33.71B 6.83B USD | $2.92M 590.94K USD | $10.44 2.12 USD | $10.56 2.14 USD | $33.71B 6.83B USD | 5.00 | $2.09 0.42 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $30.56 6.19 USD |
+1.76
|
$32.2B 6.53B USD | $3.27M 663.55K USD | $29.9 6.06 USD | $30.69 6.22 USD | $32.2B 6.53B USD | 19.34 | $1.58 0.32 USD | |
| Rumo S.A. RAIL3.SA | $16.92 3.43 USD |
+0.83
|
$31.31B 6.35B USD | $2.55M 517.55K USD | $16.76 3.4 USD | $17.09 3.46 USD | $31.31B 6.35B USD | 0 | -$0.38 -0.07 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $35.28 7.15 USD |
+0.37
|
$28.79B 5.83B USD | $378K 76.61K USD | $34.96 7.09 USD | $35.48 7.19 USD | $28.79B 5.83B USD | 6.91 | $5.1 1.03 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.2 1.05 USD |
-0.38
|
$28.25B 5.73B USD | $1.84M 372.39K USD | $5.16 1.05 USD | $5.29 1.07 USD | $28.25B 5.73B USD | 7.32 | $0.71 0.14 USD | |
| Klabin S.A. KLBN4.SA | $4.32 0.88 USD |
0
|
$27.18B 5.51B USD | $410.4K 83.18K USD | $4.28 0.87 USD | $4.34 0.88 USD | $27.18B 5.51B USD | 13.93 | $0.31 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.72 0.96 USD |
-0.21
|
$27.12B 5.5B USD | $79K 16.01K USD | $4.65 0.94 USD | $4.74 0.96 USD | $27.12B 5.5B USD | 15.22 | $0.31 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.3 1.68 USD |
+0.24
|
$26.21B 5.31B USD | $874.8K 177.31K USD | $8.24 1.67 USD | $8.35 1.69 USD | $26.21B 5.31B USD | 10.00 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.18 1.86 USD |
+0.11
|
$26.18B 5.31B USD | $5.21M 1.06M USD | $9.11 1.85 USD | $9.28 1.88 USD | $26.18B 5.31B USD | 11.06 | $0.83 0.17 USD | |
| Porto Seguro S.A. PSSA3.SA | $38.07 7.72 USD |
-0.13
|
$24.43B 4.95B USD | $411.7K 83.44K USD | $37.59 7.62 USD | $38.17 7.74 USD | $24.43B 4.95B USD | 9.12 | $4.17 0.85 USD | |
| Neoenergia S.A. NEOE3.SA | $18.2 3.69 USD |
0
|
$22.08B 4.48B USD | $154.5K 31.31K USD | $18.08 3.66 USD | $18.31 3.71 USD | $22.08B 4.48B USD | 5.87 | $3.1 0.63 USD | |
| CCR S.A. CCRO3.SA | $10.84 2.2 USD |
+0.37
|
$21.79B 4.42B USD | $2.9M 587.8K USD | $10.67 2.16 USD | $10.86 2.2 USD | $21.79B 4.42B USD | 13.89 | $0.78 0.16 USD | |
| Eneva S.A. ENEV3.SA | $10.86 2.2 USD |
+0.56
|
$20.97B 4.25B USD | $2.15M 435.61K USD | $10.75 2.18 USD | $10.97 2.22 USD | $20.97B 4.25B USD | 20.88 | $0.52 0.11 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $120.45 24.41 USD |
+0.4
|
$20.09B 4.07B USD | $21.8K 4.42K USD | $119.27 24.17 USD | $121.82 24.69 USD | $20.09B 4.07B USD | 0 | -$1.38 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.92 0.39 USD |
+3.23
|
$19.83B 4.02B USD | $10.29M 2.09M USD | $1.85 0.37 USD | $1.93 0.39 USD | $19.83B 4.02B USD | 21.33 | $0.09 0.02 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.65 3.58 USD |
-0.17
|
$19.68B 3.99B USD | $1.68M 339.68K USD | $17.53 3.55 USD | $17.86 3.62 USD | $19.68B 3.99B USD | 2.16 | $8.16 1.65 USD | |
| TOTVS S.A. TOTS3.SA | $29.69 6.02 USD |
+1.54
|
$17.4B 3.53B USD | $822.6K 166.73K USD | $28.99 5.88 USD | $29.71 6.02 USD | $17.4B 3.53B USD | 27.74 | $1.07 0.22 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.07 3.26 USD |
-0.56
|
$17.38B 3.52B USD | $1.24M 251.94K USD | $16.02 3.25 USD | $16.34 3.31 USD | $17.38B 3.52B USD | 6.80 | $2.36 0.48 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.33 0.47 USD |
+1.75
|
$17.29B 3.5B USD | $19.25M 3.9M USD | $2.29 0.46 USD | $2.37 0.48 USD | $17.29B 3.5B USD | 0 | -$0.07 -0.01 USD | |
| Energisa S.A. ENGI11.SA | $37.56 7.61 USD |
+0.99
|
$17.17B 3.48B USD | $865.8K 175.48K USD | $36.97 7.49 USD | $37.65 7.63 USD | $17.17B 3.48B USD | 27.21 | $1.38 0.28 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.24 2.48 USD |
+0.33
|
$16.97B 3.44B USD | $943.7K 191.27K USD | $12.17 2.47 USD | $12.36 2.51 USD | $16.97B 3.44B USD | 0 | -$2.31 -0.4 USD | |
| StoneCo Ltd. STOC31.SA | $51.25 10.39 USD |
+0.12
|
$15.12B 3.06B USD | $11.51K 2.33K USD | $50.5 10.24 USD | $52.2 10.58 USD | $15.12B 3.06B USD | 8.03 | $6.38 1.29 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.45 2.12 USD |
+10.47
|
$15.07B 3.06B USD | $7.21K 1.46K USD | $9.91 2.01 USD | $11.2 2.27 USD | $15.07B 3.06B USD | 0 | -$1.16 -0.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $27.18 5.51 USD |
+0.04
|
$14.48B 2.94B USD | $147.8K 29.96K USD | $27.01 5.47 USD | $27.33 5.54 USD | $14.48B 2.94B USD | 6.51 | $4.17 0.85 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.37 1.29 USD |
+1.44
|
$14.32B 2.9B USD | $1.27M 258.34K USD | $6.23 1.26 USD | $6.37 1.29 USD | $14.32B 2.9B USD | 10.79 | $0.59 0.12 USD | |
| Cosan S.A. CSAN3.SA | $7.62 1.54 USD |
+0.66
|
$14.19B 2.88B USD | $6.32M 1.28M USD | $7.53 1.53 USD | $7.7 1.56 USD | $14.19B 2.88B USD | 6.40 | $1.19 0.24 USD | |
| Lojas Renner S.A. LREN3.SA | $13.13 2.66 USD |
+1
|
$13.81B 2.8B USD | $3.48M 704.77K USD | $12.9 2.61 USD | $13.39 2.71 USD | $13.81B 2.8B USD | 11.22 | $1.17 0.24 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $15.57 3.16 USD |
-0.45
|
$13.69B 2.77B USD | $1.65M 335.22K USD | $15.49 3.14 USD | $15.78 3.2 USD | $13.69B 2.77B USD | 37.97 | $0.41 0.08 USD | |
| Atacadão S.A. CRFB3.SA | $5.94 1.2 USD |
0
|
$12.53B 2.54B USD | $3.48M 705.78K USD | $5.9 1.2 USD | $6.13 1.24 USD | $12.53B 2.54B USD | 594.00 | $0.01 0.002 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.02 1.63 USD |
+1.78
|
$12.51B 2.54B USD | $6.58K 1.33K USD | $7.81 1.58 USD | $8.05 1.63 USD | $12.51B 2.54B USD | 6.41 | $1.25 0.25 USD | |
| Hypera S.A. HYPE3.SA | $18.49 3.75 USD |
+0.82
|
$11.7B 2.37B USD | $3.29M 666.85K USD | $18.26 3.7 USD | $18.63 3.78 USD | $11.7B 2.37B USD | 7.51 | $2.46 0.5 USD | |
| Braskem S.A. BRKM5.SA | $14.45 2.93 USD |
-0.55
|
$11.45B 2.32B USD | $1.6M 324.19K USD | $14.41 2.92 USD | $14.73 2.99 USD | $11.45B 2.32B USD | 0 | -$9.1 -1.8 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.12 2.66 USD |
-0.23
|
$11.28B 2.29B USD | $1.04M 210.45K USD | $13.1 2.66 USD | $13.16 2.67 USD | $11.28B 2.29B USD | 14.90 | $0.88 0.18 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $18.82 3.81 USD |
+1.24
|
$11.06B 2.24B USD | $557K 112.89K USD | $18.5 3.75 USD | $19 3.85 USD | $11.06B 2.24B USD | 12.71 | $1.48 0.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.62 2.15 USD |
-0.75
|
$11.01B 2.23B USD | $103.8K 21.04K USD | $10.6 2.15 USD | $10.81 2.19 USD | $11.01B 2.23B USD | 6.59 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $10.68 2.16 USD |
-0.93
|
$10.99B 2.23B USD | $164K 33.24K USD | $10.66 2.16 USD | $10.85 2.2 USD | $10.99B 2.23B USD | 6.63 | $1.61 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||