Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
- All countries
- Brazil (1753)
São Paulo (1753)
- {{item.name}}
- All exchanges
- São Paulo (1753)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (7)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (13)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (30)
- Banks-Regional (3)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Insurance Brokers (5)
- Shell Companies (1)
- Financial Conglomerates (7)
- Credit Services (9)
- Real Estate-Development (1)
- Real Estate Services (20)
- REIT-Diversified (3)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (13)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (22)
- Advertising Agencies (4)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (13)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (18)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (6)
- Railroads (8)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (1)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.32 4.52 USD |
+3.05
|
R$25.95T 5.26T USD | R$2.38M 483.4K USD | R$21.78 4.41 USD | R$22.39 4.54 USD | R$25.95T 5.26T USD | 31.88 | R$0.70 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$156.65 31.75 USD |
+2.9
|
R$22.92T 4.65T USD | R$108.37K 21.96K USD | R$153.16 31.04 USD | R$157.05 31.83 USD | R$22.92T 4.65T USD | 28.02 | R$5.59 1.13 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.11 15.22 USD |
+2.33
|
R$22.06T 4.47T USD | R$92.15K 18.68K USD | R$73.36 14.87 USD | R$75.29 15.26 USD | R$22.06T 4.47T USD | 35.59 | R$2.11 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.44 17.11 USD |
+2.6
|
R$15.05T 3.05T USD | R$188.96K 38.3K USD | R$82.31 16.68 USD | R$84.63 17.15 USD | R$15.05T 3.05T USD | 23.58 | R$3.58 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.15 12.6 USD |
+2.56
|
R$13.37T 2.71T USD | R$506.64K 102.69K USD | R$61.33 12.43 USD | R$62.40 12.65 USD | R$13.37T 2.71T USD | 32.53 | R$1.91 0.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.86 56.32 USD |
+2.55
|
R$11.53T 2.34T USD | R$61.32K 12.43K USD | R$271.76 55.08 USD | R$277.99 56.34 USD | R$11.53T 2.34T USD | 37.29 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.37 5.75 USD |
+2.68
|
R$9.45T 1.91T USD | R$161.25K 32.68K USD | R$27.99 5.67 USD | R$28.46 5.77 USD | R$9.45T 1.91T USD | 64.47 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.81 13.14 USD |
+1.27
|
R$7.79T 1.58T USD | R$466.10K 94.47K USD | R$64.17 13.01 USD | R$65.46 13.27 USD | R$7.79T 1.58T USD | 381.23 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$909.00 184.24 USD |
+9.65
|
R$6.15T 1.25T USD | R$77.32K 15.67K USD | R$882.77 178.92 USD | R$909.51 184.34 USD | R$6.15T 1.25T USD | 50.30 | R$18.07 3.66 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.28 25.39 USD |
+1.2
|
R$5.40T 1.1T USD | R$12.83K 2.6K USD | R$122.60 24.85 USD | R$125.28 25.39 USD | R$5.40T 1.1T USD | 14.58 | R$8.59 1.74 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.00 7.7 USD |
-0.81
|
R$4.84T 980.69B USD | R$7.82K 1.58K USD | R$37.33 7.57 USD | R$38.31 7.76 USD | R$4.84T 980.69B USD | 41.75 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.28 70.19 USD |
+4.94
|
R$4.52T 915.55B USD | R$69.89K 14.16K USD | R$333.94 67.68 USD | R$350.70 71.08 USD | R$4.52T 915.55B USD | 181.29 | R$1.91 0.39 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$162.70 32.98 USD |
+0.07
|
R$4.36T 883.61B USD | R$4.83K 979.57 USD | R$161.65 32.76 USD | R$164.07 33.25 USD | R$4.36T 883.61B USD | 15.23 | R$10.68 2.16 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$108.05 21.9 USD |
+1.1
|
R$3.26T 660.42B USD | R$197.34K 40K USD | R$106.87 21.66 USD | R$111.11 22.52 USD | R$3.26T 660.42B USD | 0 | -R$0.51 -0.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.00 18.04 USD |
-4.58
|
R$2.95T 598.16B USD | R$16.78K 3.4K USD | R$86.56 17.54 USD | R$91.10 18.46 USD | R$2.95T 598.16B USD | 23.42 | R$3.80 0.77 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$163.44 33.13 USD |
+5.81
|
R$2.82T 571.64B USD | R$39.05K 7.91K USD | R$156.81 31.78 USD | R$164.36 33.31 USD | R$2.82T 571.64B USD | 32.88 | R$4.97 1.01 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.77 6.03 USD |
+0.44
|
R$1.89T 383.57B USD | R$3.83K 776.89 USD | R$28.77 5.83 USD | R$29.77 6.03 USD | R$1.89T 383.57B USD | 30.69 | R$0.97 0.2 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.81 18.41 USD |
-4.32
|
R$1.81T 366.57B USD | R$4.92K 998.01 USD | R$89.78 18.2 USD | R$92.00 18.65 USD | R$1.81T 366.57B USD | 30.99 | R$2.93 0.59 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.35 13.85 USD |
-1.35
|
R$1.76T 357.62B USD | R$36.96K 7.49K USD | R$67.90 13.76 USD | R$69.57 14.1 USD | R$1.76T 357.62B USD | 25.22 | R$2.71 0.55 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.25 1.67 USD |
+0.98
|
R$1.74T 353.4B USD | R$180.51K 36.59K USD | R$8.08 1.64 USD | R$8.26 1.67 USD | R$1.74T 353.4B USD | 25.78 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.44 4.14 USD |
+0.29
|
R$1.37T 278.3B USD | R$162.95K 33.03K USD | R$20.16 4.09 USD | R$20.47 4.15 USD | R$1.37T 278.3B USD | 17.17 | R$1.19 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$93.94 19.04 USD |
+6.32
|
R$1.19T 240.82B USD | R$15.61K 3.16K USD | R$90.14 18.27 USD | R$94.91 19.24 USD | R$1.19T 240.82B USD | 23.66 | R$3.97 0.8 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.01 5.68 USD |
+1.27
|
R$992.46B 201.16B USD | R$3.08K 623.25 USD | R$27.80 5.63 USD | R$28.17 5.71 USD | R$992.46B 201.16B USD | 10.33 | R$2.71 0.55 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.43 6.98 USD |
+1.27
|
R$896.82B 181.77B USD | R$8.96K 1.82K USD | R$33.65 6.82 USD | R$34.50 6.99 USD | R$896.82B 181.77B USD | 16.16 | R$2.13 0.43 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.85 0.98 USD |
+6.13
|
R$755.24B 153.07B USD | R$3.51K 711.62 USD | R$4.58 0.93 USD | R$4.85 0.98 USD | R$755.24B 153.07B USD | 121.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.67 7.84 USD |
-0.15
|
R$696.76B 141.22B USD | R$9.13K 1.85K USD | R$37.87 7.68 USD | R$38.87 7.88 USD | R$696.76B 141.22B USD | 19.23 | R$2.01 0.41 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.07 1.03 USD |
+6.07
|
R$687.51B 139.35B USD | R$92.68K 18.78K USD | R$4.73 0.96 USD | R$5.07 1.03 USD | R$687.51B 139.35B USD | 23.04 | R$0.22 0.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.17 8.95 USD |
-4.37
|
R$569.30B 115.39B USD | R$6.20M 1.26M USD | R$43.93 8.9 USD | R$44.97 9.11 USD | R$569.30B 115.39B USD | 5.43 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.81 2.19 USD |
+5.46
|
R$557.42B 112.98B USD | R$130.47K 26.44K USD | R$10.52 2.13 USD | R$10.86 2.2 USD | R$557.42B 112.98B USD | 63.58 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.27 7.96 USD |
-4.64
|
R$536.57B 108.75B USD | R$28.41M 5.76M USD | R$39.18 7.94 USD | R$39.92 8.09 USD | R$536.57B 108.75B USD | 4.83 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.20 8.55 USD |
+0.76
|
R$465.10B 94.27B USD | R$917.60K 185.98K USD | R$42.20 8.55 USD | R$42.96 8.71 USD | R$465.10B 94.27B USD | 10.24 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.67 8.24 USD |
+0.17
|
R$448.26B 90.85B USD | R$12.70M 2.57M USD | R$40.67 8.24 USD | R$41.49 8.41 USD | R$448.26B 90.85B USD | 9.87 | R$4.12 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$21.22 4.3 USD |
+2.12
|
R$428.86B 86.92B USD | R$13.47K 2.73K USD | R$20.64 4.18 USD | R$21.33 4.32 USD | R$428.86B 86.92B USD | 11.85 | R$1.79 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.04 14.2 USD |
+4.95
|
R$426.10B 86.36B USD | R$388.08K 78.66K USD | R$67.35 13.65 USD | R$70.42 14.27 USD | R$426.10B 86.36B USD | 43.23 | R$1.62 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.70 6.22 USD |
+4.67
|
R$425.62B 86.27B USD | R$4.54K 920.99 USD | R$29.10 5.9 USD | R$30.85 6.25 USD | R$425.62B 86.27B USD | 0 | -R$0.45 -0.09 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$82.36 16.69 USD |
+4.03
|
R$350.64B 71.07B USD | R$13.36M 2.71M USD | R$80.65 16.35 USD | R$82.74 16.77 USD | R$350.64B 71.07B USD | 24.36 | R$3.38 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.00 4.66 USD |
+0.57
|
R$340.60B 69.03B USD | R$15.84K 3.21K USD | R$22.79 4.62 USD | R$23.19 4.7 USD | R$340.60B 69.03B USD | 29.48 | R$0.78 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.66 3.38 USD |
+0.3
|
R$258.49B 52.39B USD | R$8.27M 1.68M USD | R$16.64 3.37 USD | R$16.82 3.41 USD | R$258.49B 52.39B USD | 16.82 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.10 7.11 USD |
+8.2
|
R$231.19B 46.86B USD | R$53.18K 10.78K USD | R$33.70 6.83 USD | R$35.24 7.14 USD | R$231.19B 46.86B USD | 62.67 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.61 3.57 USD |
+1.85
|
R$204.06B 41.36B USD | R$9.90K 2.01K USD | R$17.44 3.53 USD | R$17.95 3.64 USD | R$204.06B 41.36B USD | 11.66 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.95 2.22 USD |
+5.1
|
R$193.18B 39.15B USD | R$2.30K 466.37 USD | R$10.52 2.13 USD | R$10.95 2.22 USD | R$193.18B 39.15B USD | 8.05 | R$1.36 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.79 3.61 USD |
-0.06
|
R$188.05B 38.12B USD | R$7.35M 1.49M USD | R$17.79 3.61 USD | R$18.27 3.7 USD | R$188.05B 38.12B USD | 8.47 | R$2.10 0.43 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.76 8.67 USD |
+0.35
|
R$179.41B 36.36B USD | R$2.25M 455.9K USD | R$42.45 8.6 USD | R$43.96 8.91 USD | R$179.41B 36.36B USD | 28.50 | R$1.50 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.56 10.45 USD |
+2.32
|
R$173.73B 35.21B USD | R$5.53M 1.12M USD | R$50.99 10.33 USD | R$52.08 10.56 USD | R$173.73B 35.21B USD | 83.97 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.42 5.56 USD |
+1.07
|
R$147.34B 29.86B USD | R$923.40K 187.16K USD | R$27.38 5.55 USD | R$27.79 5.63 USD | R$147.34B 29.86B USD | 13.40 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.10 2.66 USD |
+1.16
|
R$146.87B 29.77B USD | R$49.80K 10.09K USD | R$13.07 2.65 USD | R$13.25 2.69 USD | R$146.87B 29.77B USD | 8.61 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+0.39
|
R$145.13B 29.42B USD | R$16.75M 3.39M USD | R$12.95 2.62 USD | R$13.24 2.68 USD | R$145.13B 29.42B USD | 8.51 | R$1.52 0.31 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.28 3.5 USD |
+2.37
|
R$122.79B 24.89B USD | R$2.38M 482.85K USD | R$17.04 3.45 USD | R$17.33 3.51 USD | R$122.79B 24.89B USD | 26.14 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.52 3.96 USD |
+0.31
|
R$111.43B 22.59B USD | R$9.12M 1.85M USD | R$19.52 3.96 USD | R$19.97 4.05 USD | R$111.43B 22.59B USD | 8.79 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.74 6.84 USD |
+0.63
|
R$107.82B 21.85B USD | R$684.60K 138.76K USD | R$33.72 6.83 USD | R$34.22 6.94 USD | R$107.82B 21.85B USD | 17.12 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.17 2.87 USD |
-0.07
|
R$106.10B 21.5B USD | R$43.80K 8.88K USD | R$14.17 2.87 USD | R$14.39 2.92 USD | R$106.10B 21.5B USD | 8.64 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$12.90 2.61 USD |
+0.78
|
R$102.37B 20.75B USD | R$21.11K 4.28K USD | R$12.61 2.56 USD | R$12.94 2.62 USD | R$102.37B 20.75B USD | 0 | -R$2.08 -0.4 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.26 2.69 USD |
+0.53
|
R$99.28B 20.12B USD | R$42.60K 8.63K USD | R$13.24 2.68 USD | R$13.48 2.73 USD | R$99.28B 20.12B USD | 8.08 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.06 5.69 USD |
+1.89
|
R$98.40B 19.94B USD | R$6.99M 1.42M USD | R$27.95 5.67 USD | R$28.45 5.77 USD | R$98.40B 19.94B USD | 11.04 | R$2.54 0.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.32 3.11 USD |
+0.59
|
R$76.72B 15.55B USD | R$21.59M 4.38M USD | R$15.26 3.09 USD | R$15.78 3.2 USD | R$76.72B 15.55B USD | 16.65 | R$0.92 0.19 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.35 6.96 USD |
+0.79
|
R$75.66B 15.33B USD | R$2.40M 485.45K USD | R$34.32 6.96 USD | R$35.40 7.17 USD | R$75.66B 15.33B USD | 16.43 | R$2.09 0.42 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$84.90 17.21 USD |
+0.12
|
R$75.55B 15.31B USD | R$286.00 57.97 USD | R$83.50 16.92 USD | R$84.98 17.22 USD | R$75.55B 15.31B USD | 15.86 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.69 7.64 USD |
-0.48
|
R$73.17B 14.83B USD | R$3.30M 668.11K USD | R$37.58 7.62 USD | R$38.42 7.79 USD | R$73.17B 14.83B USD | 7.95 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.75 3.8 USD |
+0.81
|
R$56.25B 11.4B USD | R$1.61M 326.93K USD | R$18.66 3.78 USD | R$18.89 3.83 USD | R$56.25B 11.4B USD | 12.84 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.44 4.55 USD |
-0.31
|
R$53.60B 10.86B USD | R$1.31M 264.66K USD | R$22.42 4.54 USD | R$22.91 4.64 USD | R$53.60B 10.86B USD | 12.53 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.00 8.72 USD |
+3.57
|
R$53.08B 10.76B USD | R$3.47M 702.66K USD | R$41.74 8.46 USD | R$43.15 8.75 USD | R$53.08B 10.76B USD | 4.67 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.32 8.98 USD |
-0.23
|
R$51.07B 10.35B USD | R$606.50K 122.93K USD | R$44.30 8.98 USD | R$45.15 9.15 USD | R$51.07B 10.35B USD | 8.86 | R$5.00 1.01 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.84 7.87 USD |
+0.18
|
R$48.74B 9.88B USD | R$2.73M 554.14K USD | R$38.78 7.86 USD | R$39.73 8.05 USD | R$48.74B 9.88B USD | 41.31 | R$0.94 0.19 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.83 5.03 USD |
+1.18
|
R$47.50B 9.63B USD | R$3.34M 676.76K USD | R$24.80 5.03 USD | R$25.51 5.17 USD | R$47.50B 9.63B USD | 41.38 | R$0.60 0.12 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$57.90 11.74 USD |
-5.61
|
R$46.39B 9.4B USD | R$10.72M 2.17M USD | R$57.60 11.67 USD | R$59.01 11.96 USD | R$46.39B 9.4B USD | 17.76 | R$3.26 0.66 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.56 4.78 USD |
-1.34
|
R$46.36B 9.4B USD | R$4.30M 870.53K USD | R$23.55 4.77 USD | R$24.55 4.98 USD | R$46.36B 9.4B USD | 28.38 | R$0.83 0.17 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.01 3.24 USD |
+0.57
|
R$45.80B 9.28B USD | R$42.40K 8.59K USD | R$15.98 3.24 USD | R$16.20 3.28 USD | R$45.80B 9.28B USD | 9.36 | R$1.71 0.35 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
-11.01
|
R$45.60B 9.24B USD | R$162.03K 32.84K USD | R$0.96 0.19 USD | R$1.06 0.21 USD | R$45.60B 9.24B USD | 19.39 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.49 8.41 USD |
+1.94
|
R$45.46B 9.21B USD | R$4.71M 954.19K USD | R$41.46 8.4 USD | R$42.47 8.61 USD | R$45.46B 9.21B USD | 20.04 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.76 2.99 USD |
+1.03
|
R$43.83B 8.88B USD | R$7.06M 1.43M USD | R$14.73 2.99 USD | R$15.00 3.04 USD | R$43.83B 8.88B USD | 16.21 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.07 16.63 USD |
+1
|
R$42.40B 8.59B USD | R$257.42K 52.18K USD | R$81.69 16.56 USD | R$84.61 17.15 USD | R$42.40B 8.59B USD | 8.24 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.08 8.12 USD |
+0.98
|
R$41.42B 8.4B USD | R$581.40K 117.84K USD | R$39.95 8.1 USD | R$40.52 8.21 USD | R$41.42B 8.4B USD | 39.68 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$35.44 7.18 USD |
+0.65
|
R$40.48B 8.21B USD | R$831.80K 168.59K USD | R$35.43 7.18 USD | R$35.90 7.28 USD | R$40.48B 8.21B USD | 15.75 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.24 4.1 USD |
-2.08
|
R$39.83B 8.07B USD | R$10.00K 2.03K USD | R$20.24 4.1 USD | R$20.95 4.25 USD | R$39.83B 8.07B USD | 24.38 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.97 5.87 USD |
-0.62
|
R$34.56B 7B USD | R$3.92M 795.25K USD | R$28.76 5.83 USD | R$29.63 6.01 USD | R$34.56B 7B USD | 11.27 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.32 10.2 USD |
-0.34
|
R$32.25B 6.54B USD | R$440.10K 89.2K USD | R$50.27 10.19 USD | R$51.41 10.42 USD | R$32.25B 6.54B USD | 8.85 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.79 2.19 USD |
+0.56
|
R$30.87B 6.26B USD | R$3.15M 637.87K USD | R$10.78 2.18 USD | R$10.97 2.22 USD | R$30.87B 6.26B USD | 6.30 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.52 3.55 USD |
+0.34
|
R$30.63B 6.21B USD | R$3.82M 774.35K USD | R$17.47 3.54 USD | R$18.00 3.65 USD | R$30.63B 6.21B USD | 22.17 | R$0.79 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$112.68 22.84 USD |
+9.08
|
R$28.25B 5.73B USD | R$762.68K 154.58K USD | R$111.10 22.52 USD | R$116.88 23.69 USD | R$28.25B 5.73B USD | 58.99 | R$1.91 0.39 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.38 4.94 USD |
-1.69
|
R$26.11B 5.29B USD | R$2.87M 582.45K USD | R$24.35 4.94 USD | R$25.16 5.1 USD | R$26.11B 5.29B USD | 8.55 | R$2.85 0.58 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.41 2.72 USD |
+0.37
|
R$24.88B 5.04B USD | R$4.62M 935.49K USD | R$13.39 2.71 USD | R$13.79 2.8 USD | R$24.88B 5.04B USD | 23.94 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.47 0.91 USD |
+3.95
|
R$24.28B 4.92B USD | R$7.34M 1.49M USD | R$4.39 0.89 USD | R$4.60 0.93 USD | R$24.28B 4.92B USD | 10.90 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.00 11.55 USD |
-0.7
|
R$21.61B 4.38B USD | R$21.97M 4.45M USD | R$56.05 11.36 USD | R$57.94 11.74 USD | R$21.61B 4.38B USD | 15.96 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.50 0.71 USD |
+2.34
|
R$21.54B 4.36B USD | R$745.20K 151.04K USD | R$3.42 0.69 USD | R$3.51 0.71 USD | R$21.54B 4.36B USD | 43.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.47 0.7 USD |
+2.06
|
R$21.35B 4.33B USD | R$2.89M 585.55K USD | R$3.41 0.69 USD | R$3.47 0.7 USD | R$21.35B 4.33B USD | 43.37 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$30.48 6.18 USD |
+2.28
|
R$17.68B 3.58B USD | R$2.02M 408.95K USD | R$30.39 6.16 USD | R$30.88 6.26 USD | R$17.68B 3.58B USD | 20.73 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.40 6.57 USD |
+0.4
|
R$15.41B 3.12B USD | R$199.00K 40.33K USD | R$32.31 6.55 USD | R$32.74 6.64 USD | R$15.41B 3.12B USD | 7.76 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.51 4.36 USD |
+0.09
|
R$15.14B 3.07B USD | R$802.10K 162.57K USD | R$21.46 4.35 USD | R$22.09 4.48 USD | R$15.14B 3.07B USD | 8.20 | R$2.62 0.53 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.39 3.12 USD |
+0.07
|
R$14.84B 3.01B USD | R$8.75M 1.77M USD | R$15.37 3.12 USD | R$16.05 3.25 USD | R$14.84B 3.01B USD | 10.39 | R$1.48 0.3 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.24 9.57 USD |
-0.34
|
R$14.47B 2.93B USD | R$1.33M 269.12K USD | R$47.20 9.57 USD | R$48.68 9.87 USD | R$14.47B 2.93B USD | 34.23 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.65 5.81 USD |
+0.74
|
R$14.07B 2.85B USD | R$1.14M 231.85K USD | R$28.59 5.79 USD | R$29.41 5.96 USD | R$14.07B 2.85B USD | 11.59 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.41 2.72 USD |
+0.68
|
R$13.86B 2.81B USD | R$66.10K 13.4K USD | R$13.35 2.71 USD | R$13.54 2.74 USD | R$13.86B 2.81B USD | 8.82 | R$1.52 0.31 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.45 2.12 USD |
-0.76
|
R$13.85B 2.81B USD | R$3.12M 631.81K USD | R$10.43 2.11 USD | R$10.77 2.18 USD | R$13.85B 2.81B USD | 24.30 | R$0.43 0.09 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.31 2.7 USD |
+1.45
|
R$13.76B 2.79B USD | R$47.20K 9.57K USD | R$13.13 2.66 USD | R$13.40 2.72 USD | R$13.76B 2.79B USD | 8.75 | R$1.52 0.31 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$11.12 2.25 USD |
+2.49
|
R$13.69B 2.77B USD | R$7.53M 1.53M USD | R$10.93 2.22 USD | R$11.50 2.33 USD | R$13.69B 2.77B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.92 1.81 USD |
+0.11
|
R$13.48B 2.73B USD | R$70.00K 14.19K USD | R$8.80 1.78 USD | R$8.95 1.81 USD | R$13.48B 2.73B USD | 11.73 | R$0.76 0.15 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.34 0.68 USD |
0
|
R$13.17B 2.67B USD | R$21.35M 4.33M USD | R$3.33 0.67 USD | R$3.46 0.7 USD | R$13.17B 2.67B USD | 0 | -R$3.34 -0.6 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.14 1.85 USD |
-0.11
|
R$12.77B 2.59B USD | R$11.25K 2.28K USD | R$9.12 1.85 USD | R$9.26 1.88 USD | R$12.77B 2.59B USD | 6.26 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.48 1.92 USD |
-1.15
|
R$12.56B 2.55B USD | R$19.20K 3.89K USD | R$9.47 1.92 USD | R$9.76 1.98 USD | R$12.56B 2.55B USD | 21.54 | R$0.44 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||