Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.85 11.52 USD |
-0.35
|
$17.36T 3.52T USD | $247.72K 50.21K USD | $56.85 11.52 USD | $57.9 11.74 USD | $17.36T 3.52T USD | 30.72 | $1.85 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $88.51 17.94 USD |
-2.21
|
$16.04T 3.25T USD | $173.01K 35.07K USD | $88.51 17.94 USD | $91.33 18.51 USD | $16.04T 3.25T USD | 29.11 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $12.21 2.47 USD |
-3.55
|
$14.53T 2.95T USD | $14.45M 2.93M USD | $12.18 2.47 USD | $12.83 2.6 USD | $14.53T 2.95T USD | 33.91 | $0.36 0.07 USD | |
| Alphabet Inc. GOGL34.SA | $72.89 14.77 USD |
-3.01
|
$10.88T 2.21T USD | $214.89K 43.55K USD | $72.7 14.74 USD | $75.7 15.34 USD | $10.88T 2.21T USD | 18.54 | $3.93 0.8 USD | |
| Amazon.com, Inc. AMZO34.SA | $49.87 10.11 USD |
-2.12
|
$10.75T 2.18T USD | $472.9K 95.85K USD | $49.87 10.11 USD | $51.81 10.5 USD | $10.75T 2.18T USD | 30.78 | $1.62 0.33 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.7 30.54 USD |
-0.92
|
$6.57T 1.33T USD | $61.66K 12.5K USD | $150.7 30.54 USD | $153 31.01 USD | $6.57T 1.33T USD | 12.45 | $12.1 2.45 USD | |
| Broadcom Inc. AVGO34.SA | $14.28 2.89 USD |
-1.52
|
$4.72T 956.28B USD | $217.81K 44.15K USD | $14.11 2.86 USD | $14.75 2.99 USD | $4.72T 956.28B USD | 79.33 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $110 22.3 USD |
-0.07
|
$4.56T 925.08B USD | $63.82K 12.93K USD | $110 22.3 USD | $115.3 23.37 USD | $4.56T 925.08B USD | 19.50 | $5.64 1.14 USD | |
| Tesla, Inc. TSLA34.SA | $43.7 8.86 USD |
-0.68
|
$4.56T 923.44B USD | $1.98M 401.04K USD | $43.43 8.8 USD | $44.75 9.07 USD | $4.56T 923.44B USD | 115.00 | $0.38 0.08 USD | |
| Walmart Inc. WALM34.SA | $33.81 6.85 USD |
+1.65
|
$4.39T 888.9B USD | $98.64K 19.99K USD | $33.26 6.74 USD | $34 6.89 USD | $4.39T 888.9B USD | 38.42 | $0.88 0.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $134.25 27.21 USD |
-0.02
|
$3.78T 766.75B USD | $5.17K 1.05K USD | $134.25 27.21 USD | $136.84 27.74 USD | $3.78T 766.75B USD | 11.22 | $11.96 2.42 USD | |
| Visa Inc. VISA34.SA | $96 19.46 USD |
-0.94
|
$3.73T 756.26B USD | $19.62K 3.98K USD | $95.84 19.43 USD | $98.07 19.88 USD | $3.73T 756.26B USD | 32.98 | $2.91 0.59 USD | |
| Netflix, Inc. NFLX34.SA | $115.97 23.51 USD |
+2.97
|
$2.48T 502.73B USD | $44.89K 9.1K USD | $112.4 22.78 USD | $115.97 23.51 USD | $2.48T 502.73B USD | 46.76 | $2.48 0.5 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $37.44 7.59 USD |
-23.4
|
$2.44T 494.06B USD | $162.66K 32.97K USD | $37.11 7.52 USD | $41.25 8.36 USD | $2.44T 494.06B USD | 18.71 | $2 0.41 USD | |
| The Coca-Cola Company COCA34.SA | $70.85 14.36 USD |
+0.47
|
$1.84T 373.67B USD | $12.84K 2.6K USD | $69.89 14.17 USD | $71.25 14.44 USD | $1.84T 373.67B USD | 29.39 | $2.41 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $54.31 11.01 USD |
-0.31
|
$1.66T 336.4B USD | $14.72K 2.98K USD | $54.21 10.99 USD | $55.31 11.21 USD | $1.66T 336.4B USD | 11.03 | $4.92 1 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.51 4.56 USD |
+1.12
|
$1.57T 318.11B USD | $292.38K 59.26K USD | $22.51 4.56 USD | $23.3 4.72 USD | $1.57T 318.11B USD | 15.96 | $1.41 0.29 USD | |
| Palantir Technologies Inc. P2LT34.SA | $180 36.48 USD |
-0.33
|
$1.29T 261.61B USD | $10.82K 2.19K USD | $179.27 36.34 USD | $185.28 37.55 USD | $1.29T 261.61B USD | 473.68 | $0.38 0.08 USD | |
| The Walt Disney Company DISB34.SA | $33.34 6.76 USD |
+1.37
|
$904.07B 183.24B USD | $14.13K 2.86K USD | $32.46 6.58 USD | $33.34 6.76 USD | $904.07B 183.24B USD | 27.78 | $1.2 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $54.5 11.05 USD |
0
|
$763.56B 154.76B USD | $102.6K 20.8K USD | $53.7 10.88 USD | $55.12 11.17 USD | $763.56B 154.76B USD | 3.60 | $15.1 3.06 USD | |
| Shopify Inc. S2HO34.SA | $4.02 0.81 USD |
-0.5
|
$636.04B 128.92B USD | $1.76K 356.11 USD | $3.99 0.81 USD | $4.12 0.84 USD | $636.04B 128.92B USD | 50.25 | $0.08 0.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $101.15 20.5 USD |
+0.55
|
$624.59B 126.59B USD | $193.96K 39.31K USD | $100.44 20.36 USD | $102.21 20.72 USD | $624.59B 126.59B USD | 54.97 | $1.84 0.37 USD | |
| Intel Corporation ITLC34.SA | $18.3 3.71 USD |
-1.98
|
$484.41B 98.18B USD | $222.04K 45K USD | $18.08 3.66 USD | $18.76 3.8 USD | $484.41B 98.18B USD | 0 | -$4.28 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.5 6.59 USD |
+1.25
|
$482.98B 97.89B USD | $44.63K 9.05K USD | $31.55 6.39 USD | $32.5 6.59 USD | $482.98B 97.89B USD | 18.36 | $1.77 0.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.17 6.72 USD |
+3.74
|
$414.88B 84.09B USD | $14.42M 2.92M USD | $32.48 6.58 USD | $33.47 6.78 USD | $414.88B 84.09B USD | 9.75 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.85 6.25 USD |
+3.17
|
$414.88B 84.09B USD | $65.55M 13.29M USD | $30.46 6.17 USD | $31.18 6.32 USD | $414.88B 84.09B USD | 9.07 | $3.4 0.69 USD | |
| Sea Limited S2EA34.SA | $27.9 5.65 USD |
+1.38
|
$407.73B 82.64B USD | $14.94K 3.03K USD | $27.52 5.58 USD | $28.97 5.87 USD | $407.73B 82.64B USD | 164.11 | $0.17 0.03 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.75 6.64 USD |
+0.18
|
$330.91B 67.07B USD | $19.9M 4.03M USD | $32.36 6.56 USD | $32.83 6.65 USD | $330.91B 67.07B USD | 8.66 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.67 5.81 USD |
+0.03
|
$330.91B 67.07B USD | $328K 66.48K USD | $28.4 5.76 USD | $28.72 5.82 USD | $330.91B 67.07B USD | 7.58 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $40.25 8.16 USD |
+0.63
|
$260.77B 52.85B USD | $34.27K 6.95K USD | $40.25 8.16 USD | $41.18 8.35 USD | $260.77B 52.85B USD | 18.04 | $2.23 0.45 USD | |
| Vale S.A. VALE3.SA | $52.88 10.72 USD |
+0.61
|
$225.73B 45.75B USD | $23.05M 4.67M USD | $52.56 10.65 USD | $53.31 10.81 USD | $225.73B 45.75B USD | 6.25 | $8.45 1.71 USD | |
| Ambev S.A. ABEV3.SA | $14 2.84 USD |
+0.79
|
$219.06B 44.4B USD | $56.05M 11.36M USD | $13.79 2.8 USD | $14.1 2.86 USD | $219.06B 44.4B USD | 15.38 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $45.95 9.31 USD |
+0.24
|
$192.79B 39.08B USD | $3.54M 717.64K USD | $45.48 9.22 USD | $46.18 9.36 USD | $192.79B 39.08B USD | 31.90 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.43 5.56 USD |
-0.8
|
$156.58B 31.74B USD | $17.29M 3.5M USD | $27.3 5.53 USD | $27.78 5.63 USD | $156.58B 31.74B USD | 5.93 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.07 5.49 USD |
-0.18
|
$137.88B 27.95B USD | $3.67M 742.96K USD | $27.01 5.47 USD | $27.56 5.59 USD | $137.88B 27.95B USD | 13.23 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $17.9 3.63 USD |
+0.56
|
$128.62B 26.07B USD | $6.49M 1.32M USD | $17.74 3.6 USD | $18.02 3.65 USD | $128.62B 26.07B USD | 27.08 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.42 2.31 USD |
+0.09
|
$127.97B 25.94B USD | $6.99M 1.42M USD | $11.32 2.29 USD | $11.57 2.35 USD | $127.97B 25.94B USD | 7.36 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.78 2.59 USD |
+0.47
|
$127.97B 25.94B USD | $26.25M 5.32M USD | $12.61 2.56 USD | $12.89 2.61 USD | $127.97B 25.94B USD | 8.24 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.73 7.04 USD |
+2.06
|
$117.02B 23.72B USD | $6.11M 1.24M USD | $33.83 6.86 USD | $34.73 7.04 USD | $117.02B 23.72B USD | 56.56 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $9.95 2.02 USD |
+0.61
|
$108.45B 21.98B USD | $26.32M 5.33M USD | $9.84 1.99 USD | $10.02 2.03 USD | $108.45B 21.98B USD | 7.31 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.97 2.02 USD |
+0.2
|
$108.45B 21.98B USD | $124.2K 25.17K USD | $9.92 2.01 USD | $10.02 2.03 USD | $108.45B 21.98B USD | 7.33 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.26 2.89 USD |
-0.07
|
$100.83B 20.44B USD | $69.2K 14.03K USD | $14.22 2.88 USD | $14.49 2.94 USD | $100.83B 20.44B USD | 8.33 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.8 2.59 USD |
-0.16
|
$100.83B 20.44B USD | $96.8K 19.62K USD | $12.75 2.58 USD | $13.04 2.64 USD | $100.83B 20.44B USD | 7.48 | $1.71 0.35 USD | |
| JBS S.A. JBSS3.SA | $43.55 8.83 USD |
+0.23
|
$96.6B 19.58B USD | $4.55M 922.09K USD | $43.08 8.73 USD | $43.91 8.9 USD | $96.6B 19.58B USD | 9.28 | $4.69 0.95 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.13 8.54 USD |
+2.71
|
$95.65B 19.39B USD | $11.11M 2.25M USD | $40.58 8.22 USD | $42.53 8.62 USD | $95.65B 19.39B USD | 9.36 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.6 9.24 USD |
+2.8
|
$95.65B 19.39B USD | $1.52M 308.08K USD | $43.77 8.87 USD | $45.6 9.24 USD | $95.65B 19.39B USD | 10.13 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $1 0.2 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $26.41 5.35 USD |
+2.6
|
$85.57B 17.34B USD | $3.99M 808.16K USD | $25.53 5.17 USD | $26.68 5.41 USD | $85.57B 17.34B USD | 15.62 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.74 8.26 USD |
+0.72
|
$79.08B 16.03B USD | $2.08M 421.42K USD | $40.24 8.16 USD | $40.77 8.26 USD | $79.08B 16.03B USD | 9.13 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $109.01 22.09 USD |
+1.59
|
$74.51B 15.1B USD | $2.24M 453.32K USD | $106.71 21.63 USD | $109.25 22.14 USD | $74.51B 15.1B USD | 16.46 | $6.62 1.34 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.87 6.05 USD |
+0.61
|
$65.97B 13.37B USD | $2.79M 565.51K USD | $29.35 5.95 USD | $30.04 6.09 USD | $65.97B 13.37B USD | 17.26 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $51.84 10.51 USD |
-0.04
|
$64.21B 13.01B USD | $3.81M 772.91K USD | $51.67 10.47 USD | $52.24 10.59 USD | $64.21B 13.01B USD | 0 | -$5.59 -1.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.18 2.47 USD |
+1
|
$63.48B 12.87B USD | $16.59M 3.36M USD | $11.96 2.42 USD | $12.25 2.48 USD | $63.48B 12.87B USD | 14.67 | $0.83 0.17 USD | |
| Moderna, Inc. M1RN34.SA | $7.16 1.45 USD |
-5.79
|
$56.07B 11.37B USD | $48.76K 9.88K USD | $7.12 1.44 USD | $7.45 1.51 USD | $56.07B 11.37B USD | 0 | -$2.72 -0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.8 3.2 USD |
+1.28
|
$47.4B 9.61B USD | $3.7M 750.6K USD | $15.55 3.15 USD | $15.8 3.2 USD | $47.4B 9.61B USD | 12.64 | $1.25 0.25 USD | |
| Embraer S.A. EMBR3.SA | $63.15 12.8 USD |
+1.19
|
$46.39B 9.4B USD | $4.71M 955.47K USD | $62.12 12.59 USD | $63.66 12.9 USD | $46.39B 9.4B USD | 22.39 | $2.82 0.57 USD | |
| Unity Software Inc. U2ST34.SA | $5.53 1.12 USD |
+0.73
|
$46.23B 9.37B USD | $1.33K 269.37 USD | $5.51 1.12 USD | $5.59 1.13 USD | $46.23B 9.37B USD | 0 | -$0.49 -0.09 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.25 7.75 USD |
0
|
$44.07B 8.93B USD | $1.8M 364.89K USD | $38.08 7.72 USD | $38.55 7.81 USD | $44.07B 8.93B USD | 8.06 | $4.74 0.96 USD | |
| XP Inc. XPBR31.SA | $81 16.42 USD |
+0.83
|
$44.03B 8.92B USD | $622.73K 126.22K USD | $79.79 16.17 USD | $82 16.62 USD | $44.03B 8.92B USD | 9.84 | $8.23 1.67 USD | |
| TIM S.A. TIMS3.SA | $17.84 3.62 USD |
+1.77
|
$43.17B 8.75B USD | $2.88M 584.22K USD | $17.53 3.55 USD | $17.93 3.63 USD | $43.17B 8.75B USD | 13.72 | $1.3 0.26 USD | |
| Equatorial S.A. EQTL3.SA | $34.15 6.92 USD |
+1.76
|
$42.75B 8.67B USD | $6.54M 1.32M USD | $33.33 6.76 USD | $34.2 6.93 USD | $42.75B 8.67B USD | 15.17 | $2.25 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.25 8.16 USD |
+3.87
|
$42.41B 8.6B USD | $7.86M 1.59M USD | $38.26 7.75 USD | $40.36 8.18 USD | $42.41B 8.6B USD | 23.81 | $1.69 0.34 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.69 4.19 USD |
-3.05
|
$35.44B 7.18B USD | $8.65M 1.75M USD | $20.11 4.08 USD | $21.17 4.29 USD | $35.44B 7.18B USD | 28.73 | $0.72 0.15 USD | |
| Rumo S.A. RAIL3.SA | $18.88 3.83 USD |
+2
|
$34.94B 7.08B USD | $10.8M 2.19M USD | $18.36 3.72 USD | $18.95 3.84 USD | $34.94B 7.08B USD | 0 | -$0.52 -0.1 USD | |
| BRF S.A. BRFS3.SA | $21.15 4.29 USD |
+2.27
|
$33.84B 6.86B USD | $7.66M 1.55M USD | $20.58 4.17 USD | $21.58 4.37 USD | $33.84B 6.86B USD | 10.90 | $1.94 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.35 2.1 USD |
+1.07
|
$33.6B 6.81B USD | $11.76M 2.38M USD | $10.2 2.07 USD | $10.43 2.11 USD | $33.6B 6.81B USD | 4.95 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.52 2.94 USD |
+1.11
|
$33.6B 6.81B USD | $145.2K 29.43K USD | $14.33 2.9 USD | $14.57 2.95 USD | $33.6B 6.81B USD | 6.94 | $2.09 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.29 7.96 USD |
-0.28
|
$32.06B 6.5B USD | $1.16M 235.98K USD | $39.04 7.91 USD | $39.38 7.98 USD | $32.06B 6.5B USD | 7.48 | $5.25 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.02 2.23 USD |
+1.57
|
$31.36B 6.36B USD | $10.07M 2.04M USD | $10.78 2.18 USD | $11.02 2.23 USD | $31.36B 6.36B USD | 14.89 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.96 2.02 USD |
+1.32
|
$31.36B 6.36B USD | $3.72M 753.9K USD | $9.74 1.97 USD | $9.97 2.02 USD | $31.36B 6.36B USD | 13.45 | $0.74 0.15 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.65 1.15 USD |
-1.22
|
$30.69B 6.22B USD | $6.82M 1.38M USD | $5.62 1.14 USD | $5.73 1.16 USD | $30.69B 6.22B USD | 6.80 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $14.95 3.03 USD |
-0.8
|
$30.05B 6.09B USD | $8.3M 1.68M USD | $14.88 3.02 USD | $15.12 3.06 USD | $30.05B 6.09B USD | 6.85 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.55 2.95 USD |
+0.34
|
$30.05B 6.09B USD | $14.6K 2.96K USD | $14.47 2.93 USD | $14.65 2.97 USD | $30.05B 6.09B USD | 6.67 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $34.56 7 USD |
+3.47
|
$29.09B 5.9B USD | $9.85M 2M USD | $33.77 6.84 USD | $35.09 7.11 USD | $29.09B 5.9B USD | 2.81 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.5 8.21 USD |
+0.25
|
$25.94B 5.26B USD | $1.5M 303.4K USD | $40.11 8.13 USD | $40.7 8.25 USD | $25.94B 5.26B USD | 9.92 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $20.94 4.24 USD |
+1.06
|
$25.42B 5.15B USD | $989.2K 200.49K USD | $20.59 4.17 USD | $21.02 4.26 USD | $25.42B 5.15B USD | 7.00 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $12.52 2.54 USD |
+1.54
|
$25.17B 5.1B USD | $7.06M 1.43M USD | $12.25 2.48 USD | $12.61 2.56 USD | $25.17B 5.1B USD | 20.19 | $0.62 0.13 USD | |
| GDS Holdings Limited G1DS34.SA | $12.48 2.53 USD |
+8.43
|
$24.26B 4.92B USD | $5.26K 1.07K USD | $12.2 2.47 USD | $12.49 2.53 USD | $24.26B 4.92B USD | 0 | -$0.36 -0.07 USD | |
| Eneva S.A. ENEV3.SA | $12.47 2.53 USD |
+1.8
|
$23.83B 4.83B USD | $5.84M 1.18M USD | $12.12 2.46 USD | $12.49 2.53 USD | $23.83B 4.83B USD | 623.50 | $0.02 0.004 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $135.25 27.41 USD |
-5.47
|
$22.53B 4.57B USD | $122.8K 24.89K USD | $135.25 27.41 USD | $151 30.61 USD | $22.53B 4.57B USD | 0 | -$1.72 -0.3 USD | |
| Klabin S.A. KLBN3.SA | $3.66 0.74 USD |
+0.27
|
$21.87B 4.43B USD | $314.6K 63.76K USD | $3.64 0.74 USD | $3.7 0.75 USD | $21.87B 4.43B USD | 12.19 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.56 0.72 USD |
+0.56
|
$21.87B 4.43B USD | $1.5M 304.37K USD | $3.53 0.72 USD | $3.59 0.73 USD | $21.87B 4.43B USD | 11.86 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $36.64 7.43 USD |
+1.81
|
$21.47B 4.35B USD | $3.38M 684.08K USD | $35.95 7.29 USD | $36.89 7.48 USD | $21.47B 4.35B USD | 30.78 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.1 3.67 USD |
+3.84
|
$20.18B 4.09B USD | $13.24M 2.68M USD | $17.56 3.56 USD | $18.22 3.69 USD | $20.18B 4.09B USD | 3.18 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $42.54 8.62 USD |
+0.85
|
$19.45B 3.94B USD | $3.74M 758.85K USD | $41.94 8.5 USD | $42.98 8.71 USD | $19.45B 3.94B USD | 30.82 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.25 3.5 USD |
+2.8
|
$18.55B 3.76B USD | $6M 1.22M USD | $16.54 3.35 USD | $17.28 3.5 USD | $18.55B 3.76B USD | 8.17 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.76 0.36 USD |
+1.15
|
$18.19B 3.69B USD | $7.75M 1.57M USD | $1.73 0.35 USD | $1.79 0.36 USD | $18.19B 3.69B USD | 0 | -$0.25 -0.05 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.65 2.16 USD |
-0.09
|
$18.05B 3.66B USD | $109.3K 22.15K USD | $10.59 2.15 USD | $11.23 2.28 USD | $18.05B 3.66B USD | 0 | -$1.07 -0.2 USD | |
| Atacadão S.A. CRFB3.SA | $8.42 1.71 USD |
+0.48
|
$17.76B 3.6B USD | $16.09M 3.26M USD | $8.38 1.7 USD | $8.49 1.72 USD | $17.76B 3.6B USD | 10.14 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.7 4.2 USD |
+0.24
|
$17.74B 3.6B USD | $4.73M 958.98K USD | $20.34 4.12 USD | $20.9 4.24 USD | $17.74B 3.6B USD | 10.95 | $1.89 0.38 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.47 1.51 USD |
+1.22
|
$16.78B 3.4B USD | $4.38M 887.81K USD | $7.26 1.47 USD | $7.47 1.51 USD | $16.78B 3.4B USD | 12.44 | $0.6 0.12 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.16 0.44 USD |
-2.26
|
$16.03B 3.25B USD | $57.04M 11.56M USD | $2.15 0.44 USD | $2.22 0.45 USD | $16.03B 3.25B USD | 0 | -$0.09 -0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.89 2 USD |
-1.4
|
$15.21B 3.08B USD | $9.34K 1.89K USD | $9.79 1.98 USD | $10.03 2.03 USD | $15.21B 3.08B USD | 7.49 | $1.32 0.27 USD | |
| Alupar Investimento S.A. ALUP11.SA | $28.63 5.8 USD |
+1.43
|
$14.48B 2.93B USD | $820.5K 166.3K USD | $28.63 5.8 USD | $29.29 5.94 USD | $14.48B 2.93B USD | 6.86 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.1 4.68 USD |
+3.13
|
$13.8B 2.8B USD | $3.19M 645.95K USD | $22.41 4.54 USD | $23.1 4.68 USD | $13.8B 2.8B USD | 32.08 | $0.72 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.17 1.45 USD |
+2.43
|
$13.33B 2.7B USD | $20.08M 4.07M USD | $6.92 1.4 USD | $7.2 1.46 USD | $13.33B 2.7B USD | 0 | -$5.21 -1.05 USD | |
| Lojas Renner S.A. LREN3.SA | $12.8 2.59 USD |
+1.27
|
$12.92B 2.62B USD | $14.52M 2.94M USD | $12.52 2.54 USD | $12.91 2.62 USD | $12.92B 2.62B USD | 11.32 | $1.13 0.23 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.34 1.89 USD |
0
|
$12.89B 2.61B USD | $10.64M 2.16M USD | $9.16 1.86 USD | $9.38 1.9 USD | $12.89B 2.61B USD | 0 | -$0.54 -0.1 USD | |
| Hypera S.A. HYPE3.SA | $19.97 4.05 USD |
+0.55
|
$12.62B 2.56B USD | $2.56M 518.44K USD | $19.56 3.96 USD | $20.01 4.06 USD | $12.62B 2.56B USD | 9.50 | $2.1 0.43 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.5 6.99 USD |
+0.29
|
$11.89B 2.41B USD | $1.09M 220.6K USD | $34.28 6.95 USD | $34.7 7.03 USD | $11.89B 2.41B USD | 39.20 | $0.88 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||