Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (40)
- Banks-Diversified (15)
- Banks-Regional (47)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (6)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (10)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (5)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (14)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (49)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (8)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (7)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.13 4.28 USD |
-3.56
|
R$24.93T 5.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.93T 5.05T USD | 54.17 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$72.83 14.76 USD |
+2.56
|
R$21.78T 4.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.78T 4.41T USD | 36.59 | R$1.99 0.4 USD | |
| Microsoft Corporation MSFT34.SA | R$111.60 22.62 USD |
+0.44
|
R$20.15T 4.08T USD | R$193.31K 39.18K USD | R$110.32 22.36 USD | R$111.94 22.69 USD | R$20.15T 4.08T USD | 35.76 | R$3.12 0.63 USD | |
| Alphabet Inc. GOGL34.SA | R$127.84 25.91 USD |
+0.36
|
R$18.75T 3.8T USD | R$179.61K 36.4K USD | R$126.20 25.58 USD | R$128.10 25.96 USD | R$18.75T 3.8T USD | 28.40 | R$4.50 0.91 USD | |
| Amazon.com, Inc. AMZO34.SA | R$65.48 13.27 USD |
-0.18
|
R$14.14T 2.87T USD | R$293.22K 59.43K USD | R$65.10 13.19 USD | R$65.82 13.34 USD | R$14.14T 2.87T USD | 34.64 | R$1.89 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$26.90 5.45 USD |
-0.04
|
R$9.02T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.02T 1.83T USD | 89.66 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.71 38.86 USD |
-1.74
|
R$7.95T 1.61T USD | R$44.23K 8.97K USD | R$190.85 38.68 USD | R$194.90 39.5 USD | R$7.95T 1.61T USD | 32.00 | R$5.99 1.21 USD | |
| Tesla, Inc. TSLA34.SA | R$72.19 14.63 USD |
-2.09
|
R$7.73T 1.57T USD | R$1.64M 332.71K USD | R$71.29 14.45 USD | R$73.10 14.82 USD | R$7.73T 1.57T USD | 300.79 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$130.79 26.51 USD |
-0.39
|
R$5.69T 1.15T USD | R$18.84K 3.82K USD | R$130.16 26.38 USD | R$132.00 26.75 USD | R$5.69T 1.15T USD | 15.68 | R$8.34 1.69 USD | |
| Walmart Inc. WALM34.SA | R$33.90 6.87 USD |
-0.56
|
R$4.33T 877.88B USD | R$77.08K 15.62K USD | R$33.66 6.82 USD | R$34.15 6.92 USD | R$4.33T 877.88B USD | 38.52 | R$0.88 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$207.95 42.15 USD |
-2.78
|
R$3.56T 721.59B USD | R$42.55K 8.62K USD | R$201.56 40.85 USD | R$210.31 42.63 USD | R$3.56T 721.59B USD | 54.01 | R$3.85 0.78 USD | |
| Netflix, Inc. NFLX34.SA | R$120.37 24.4 USD |
+1.61
|
R$2.57T 521.37B USD | R$46.95K 9.52K USD | R$116.98 23.71 USD | R$120.78 24.48 USD | R$2.57T 521.37B USD | 47.01 | R$2.56 0.52 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$334.96 67.89 USD |
-1.49
|
R$2.42T 491.45B USD | R$41.61K 8.43K USD | R$329.50 66.78 USD | R$338.86 68.68 USD | R$2.42T 491.45B USD | 446.61 | R$0.75 0.15 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$30.41 6.16 USD |
-2.59
|
R$2.08T 422.3B USD | R$674.52K 136.71K USD | R$30.20 6.12 USD | R$31.17 6.32 USD | R$2.08T 422.3B USD | 18.43 | R$1.65 0.33 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$157.14 31.85 USD |
-2.36
|
R$2.07T 419.28B USD | R$77.24K 15.66K USD | R$155.00 31.42 USD | R$163.44 33.13 USD | R$2.07T 419.28B USD | 123.73 | R$1.27 0.26 USD | |
| The Coca-Cola Company COCA34.SA | R$62.56 12.68 USD |
+0.64
|
R$1.63T 330.06B USD | R$26.39K 5.35K USD | R$61.95 12.56 USD | R$62.96 12.76 USD | R$1.63T 330.06B USD | 23.25 | R$2.69 0.55 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.57 4.98 USD |
+1.15
|
R$1.57T 318.55B USD | R$31.82K 6.45K USD | R$24.11 4.89 USD | R$24.64 4.99 USD | R$1.57T 318.55B USD | 16.82 | R$1.46 0.3 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.52 11.66 USD |
-0.16
|
R$1.23T 248.38B USD | R$52.98K 10.74K USD | R$57.52 11.66 USD | R$58.72 11.9 USD | R$1.23T 248.38B USD | 34.44 | R$1.67 0.34 USD | |
| Novo Nordisk A/S N1VO34.SA | R$32.36 6.56 USD |
+6.13
|
R$1.15T 232.26B USD | R$41.33K 8.38K USD | R$30.81 6.24 USD | R$32.57 6.6 USD | R$1.15T 232.26B USD | 13.42 | R$2.41 0.49 USD | |
| Shopify Inc. S2HO34.SA | R$7.03 1.42 USD |
+0.14
|
R$1.10T 223.46B USD | R$11.64K 2.36K USD | R$6.89 1.4 USD | R$7.03 1.42 USD | R$1.10T 223.46B USD | 117.16 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$33.25 6.74 USD |
-1.01
|
R$968.37B 196.27B USD | R$160.20K 32.47K USD | R$32.93 6.67 USD | R$33.60 6.81 USD | R$968.37B 196.27B USD | 665.00 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$93.60 18.97 USD |
+1.19
|
R$572.44B 116.02B USD | R$812.18K 164.61K USD | R$91.50 18.55 USD | R$93.60 18.97 USD | R$572.44B 116.02B USD | 51.42 | R$1.82 0.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$33.20 6.73 USD |
+2.6
|
R$444.86B 90.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.86B 90.17B USD | 5.76 | R$5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$35.41 7.18 USD |
+2.4
|
R$444.01B 89.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.01B 89.99B USD | 6.14 | R$5.76 1.17 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.15 13 USD |
-5.37
|
R$432.71B 87.7B USD | R$55.94K 11.34K USD | R$64.12 13 USD | R$67.00 13.58 USD | R$432.71B 87.7B USD | 25.97 | R$2.47 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.22 8.35 USD |
+1.93
|
R$418.02B 84.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.02B 84.73B USD | 10.07 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.59 7.42 USD |
+1.55
|
R$416.49B 84.41B USD | R$629.50K 127.59K USD | R$36.04 7.3 USD | R$36.69 7.44 USD | R$416.49B 84.41B USD | 8.94 | R$4.09 0.83 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.28 6.54 USD |
+1.22
|
R$393.51B 79.76B USD | R$2.96K 600.75 USD | R$31.60 6.4 USD | R$32.51 6.59 USD | R$393.51B 79.76B USD | 28.82 | R$1.12 0.23 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.96 3.64 USD |
+4.36
|
R$345.04B 69.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.04B 69.93B USD | 13.50 | R$1.33 0.27 USD | |
| Vale S.A. VALE3.SA | R$65.04 13.18 USD |
-0.26
|
R$277.64B 56.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.64B 56.27B USD | 9.45 | R$6.88 1.39 USD | |
| Ambev S.A. ABEV3.SA | R$13.59 2.75 USD |
+3.11
|
R$211.90B 42.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.90B 42.95B USD | 13.32 | R$1.02 0.21 USD | |
| WEG S.A. WEGE3.SA | R$46.03 9.33 USD |
+1.45
|
R$193.13B 39.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.13B 39.14B USD | 29.88 | R$1.54 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.49 3.95 USD |
+2.15
|
R$190.78B 38.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.78B 38.67B USD | 10.15 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.40 10.62 USD |
+2.32
|
R$175.13B 35.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.13B 35.5B USD | 85.34 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.41 6.77 USD |
+2.33
|
R$157.71B 31.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.71B 31.97B USD | 16.32 | R$2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$23.47 4.76 USD |
+3.03
|
R$133.98B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.98B 27.15B USD | 8.44 | R$2.78 0.56 USD | |
| Itaúsa S.A. ITSA4.SA | R$12.15 2.46 USD |
+2.7
|
R$133.66B 27.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.66B 27.09B USD | 8.74 | R$1.39 0.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Itaúsa S.A. ITSA3.SA | R$12.07 2.45 USD |
+1.77
|
R$132.45B 26.84B USD | R$129.00K 26.15K USD | R$11.80 2.39 USD | R$12.30 2.49 USD | R$132.45B 26.84B USD | 8.68 | R$1.39 0.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| Klabin S.A. KLBN11.SA | R$17.87 3.62 USD |
-0.22
|
R$126.99B 25.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.99B 25.74B USD | 27.03 | R$0.66 0.13 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.10 3.26 USD |
+3.01
|
R$125.23B 25.38B USD | R$142.20K 28.82K USD | R$15.67 3.18 USD | R$16.10 3.26 USD | R$125.23B 25.38B USD | 10.66 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.29 3.5 USD |
+2.07
|
R$124.09B 25.15B USD | R$152.60K 30.93K USD | R$16.94 3.43 USD | R$17.34 3.51 USD | R$124.09B 25.15B USD | 11.45 | R$1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$34.67 7.03 USD |
+3.83
|
R$111.12B 22.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.12B 22.52B USD | 19.36 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.83 9.29 USD |
-1.82
|
R$101.14B 20.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.14B 20.5B USD | 22.68 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.66 27.9 USD |
+0.48
|
R$94.09B 19.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09B 19.07B USD | 8.42 | R$16.34 3.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.53 2.74 USD |
+3.12
|
R$69.42B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.42B 14.07B USD | 15.03 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.56 6.8 USD |
-2.27
|
R$65.15B 13.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.15B 13.2B USD | 7.23 | R$4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | R$25.03 5.07 USD |
+1.83
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 15.07 | R$1.66 0.34 USD | |
| Suzano S.A. SUZB3.SA | R$46.55 9.43 USD |
-0.32
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53B 11.66B USD | 8.63 | R$5.39 1.09 USD | |
| Moderna, Inc. M1RN34.SA | R$7.01 1.42 USD |
+9.53
|
R$56.51B 11.45B USD | R$253.99K 51.48K USD | R$6.46 1.31 USD | R$7.01 1.42 USD | R$56.51B 11.45B USD | 0 | -R$2.15 -0.4 USD | |
| XP Inc. XPBR31.SA | R$104.20 21.12 USD |
+3.94
|
R$55.26B 11.2B USD | R$864.01K 175.12K USD | R$100.00 20.27 USD | R$106.36 21.56 USD | R$55.26B 11.2B USD | 11.45 | R$9.10 1.84 USD | |
| CPFL Energia S.A. CPFE3.SA | R$44.65 9.05 USD |
+2.41
|
R$51.45B 10.43B USD | R$2.53M 513.01K USD | R$43.70 8.86 USD | R$44.82 9.08 USD | R$51.45B 10.43B USD | 9.52 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.12 7.93 USD |
+2.7
|
R$49.03B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.03B 9.94B USD | 13.63 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.43 3.13 USD |
-0.06
|
R$46.29B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.29B 9.38B USD | 10.56 | R$1.46 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$43.25 8.77 USD |
+2.8
|
R$45.61B 9.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.61B 9.24B USD | 19.83 | R$2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.58 2.75 USD |
-0.88
|
R$39.71B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.71B 8.05B USD | 16.56 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.27 2.89 USD |
-1.38
|
R$39.50B 8.01B USD | R$11.70M 2.37M USD | R$14.21 2.88 USD | R$14.89 3.02 USD | R$39.50B 8.01B USD | 17.40 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.90 4.64 USD |
+3.53
|
R$39.23B 7.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.23B 7.95B USD | 28.27 | R$0.81 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$12.14 2.46 USD |
+3.58
|
R$37.69B 7.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.69B 7.64B USD | 5.32 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.11 3.06 USD |
+2.72
|
R$37.38B 7.58B USD | R$294.30K 59.65K USD | R$14.74 2.99 USD | R$15.26 3.09 USD | R$37.38B 7.58B USD | 6.62 | R$2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | R$19.29 3.91 USD |
-0.31
|
R$36.96B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.96B 7.49B USD | 643.00 | R$0.03 0.006 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.18 6.12 USD |
-0.07
|
R$36.63B 7.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.63B 7.42B USD | 8.31 | R$3.63 0.74 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.77 8.87 USD |
+1.2
|
R$35.71B 7.24B USD | R$1.94M 392.64K USD | R$43.28 8.77 USD | R$44.04 8.93 USD | R$35.71B 7.24B USD | 11.76 | R$3.72 0.75 USD | |
| Gerdau S.A. GGBR4.SA | R$18.90 3.83 USD |
+0.43
|
R$35.65B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.65B 7.23B USD | 12.68 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR3.SA | R$16.11 3.27 USD |
-0.56
|
R$35.22B 7.14B USD | R$80.60K 16.34K USD | R$16.09 3.26 USD | R$16.54 3.35 USD | R$35.22B 7.14B USD | 10.81 | R$1.49 0.3 USD | |
| Prio S.A. PRIO3.SA | R$40.30 8.17 USD |
+2.73
|
R$32.65B 6.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.65B 6.62B USD | 3.32 | R$12.12 2.46 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.68 1.15 USD |
+1.79
|
R$30.85B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.85B 6.25B USD | 12.62 | R$0.45 0.09 USD | |
| Rumo S.A. RAIL3.SA | R$16.32 3.31 USD |
+3.23
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.29B 6.14B USD | 46.62 | R$0.35 0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.08 9.34 USD |
-7.64
|
R$29.66B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.66B 6.01B USD | 9.66 | R$4.77 0.97 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.59 5.19 USD |
+1.27
|
R$28.49B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.49B 5.77B USD | 15.60 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$46.68 9.46 USD |
+1.26
|
R$27.43B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.43B 5.56B USD | 34.32 | R$1.36 0.28 USD | |
| Energisa S.A. ENGI11.SA | R$54.31 11.01 USD |
+2.24
|
R$24.83B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.83B 5.03B USD | 39.35 | R$1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$23.05 4.67 USD |
+2.04
|
R$24.61B 4.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.61B 4.99B USD | 8.79 | R$2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.68 1.35 USD |
+8.27
|
R$24.53B 4.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.53B 4.97B USD | 0 | -R$6.41 -1.2 USD | |
| Klabin S.A. KLBN4.SA | R$3.59 0.73 USD |
0
|
R$21.88B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.88B 4.43B USD | 12.82 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.59 0.73 USD |
-0.83
|
R$21.69B 4.4B USD | R$940.00K 190.52K USD | R$3.57 0.72 USD | R$3.66 0.74 USD | R$21.69B 4.4B USD | 12.82 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$25.77 5.22 USD |
+2.92
|
R$16.31B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.31B 3.31B USD | 19.97 | R$1.29 0.26 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.66 7.03 USD |
+1.85
|
R$15.79B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.79B 3.2B USD | 8.30 | R$4.17 0.85 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.58 6.4 USD |
+0.7
|
R$15.64B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.64B 3.17B USD | 0 | -R$0.94 -0.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.38 2.1 USD |
+5.27
|
R$15.54B 3.15B USD | R$147.56K 29.91K USD | R$9.89 2 USD | R$10.49 2.13 USD | R$15.54B 3.15B USD | 7.36 | R$1.41 0.29 USD | |
| Aura Minerals Inc. AURA33.SA | R$61.58 12.48 USD |
-3.15
|
R$15.47B 3.13B USD | R$807.73K 163.71K USD | R$60.53 12.27 USD | R$64.94 13.16 USD | R$15.47B 3.13B USD | 0 | -R$0.98 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.40 5.15 USD |
+3.8
|
R$15.17B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.17B 3.07B USD | 26.45 | R$0.96 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.95 3.03 USD |
+3.1
|
R$14.76B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.76B 2.99B USD | 11.15 | R$1.34 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.57 1.33 USD |
+3.79
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 10.42 | R$0.63 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.10 2.86 USD |
+4.83
|
R$14.63B 2.97B USD | R$234.90K 47.61K USD | R$13.44 2.72 USD | R$14.19 2.88 USD | R$14.63B 2.97B USD | 8.15 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.44 8.6 USD |
+3.64
|
R$14.62B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62B 2.96B USD | 40.80 | R$1.04 0.21 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.16 2.87 USD |
+4.27
|
R$14.55B 2.95B USD | R$398.80K 80.83K USD | R$13.51 2.74 USD | R$14.28 2.89 USD | R$14.55B 2.95B USD | 8.18 | R$1.73 0.35 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.89 7.68 USD |
+0.58
|
R$14.37B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.37B 2.91B USD | 10.61 | R$3.57 0.72 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.37 5.95 USD |
+1.07
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35B 2.91B USD | 12.18 | R$2.41 0.49 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.06 2.24 USD |
+2.12
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 18.13 | R$0.61 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.75 4 USD |
+2.38
|
R$13.38B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.38B 2.71B USD | 20.36 | R$0.97 0.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.64 1.95 USD |
+5.47
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 14.17 | R$0.68 0.14 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.64 7.02 USD |
+3.87
|
R$12.69B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.69B 2.57B USD | 7.46 | R$4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.63 1.14 USD |
-1.57
|
R$12.44B 2.52B USD | R$16.50K 3.34K USD | R$5.63 1.14 USD | R$5.96 1.21 USD | R$12.44B 2.52B USD | 4.73 | R$1.19 0.24 USD | |
| Auren Energia S.A. AURE3.SA | R$11.53 2.34 USD |
-0.17
|
R$12.05B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.05B 2.44B USD | 0 | -R$0.67 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.31 1.68 USD |
+0.24
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 0 | -R$1.70 -0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.99 7.29 USD |
+1.64
|
R$10.88B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88B 2.2B USD | 44.48 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.10 1.44 USD |
+1.14
|
R$10.82B 2.19B USD | R$1.30M 264.44K USD | R$7.01 1.42 USD | R$7.20 1.46 USD | R$10.82B 2.19B USD | 5.37 | R$1.32 0.27 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.94 2.22 USD |
-0.18
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 10.41 | R$1.05 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||