Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1783)
- {{country.name}}
- All countries
- Brazil (1783)
São Paulo (1783)
- {{item.name}}
- All exchanges
- São Paulo (1783)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (5)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (10)
- Specialty Retail (17)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (35)
- Banks-Diversified (13)
- Banks-Regional (43)
- Capital Markets (11)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (5)
- Insurance-Property & Casualty (9)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (10)
- Real Estate-Development (9)
- Real Estate Services (18)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (9)
- REIT-Retail (5)
- REIT-Specialty (7)
- REIT-Diversified (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (7)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (14)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (9)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (9)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (43)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (7)
- Telecom Services (22)
- Advertising Agencies (3)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Airlines (6)
- Railroads (7)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (31)
- Software-Infrastructure (18)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.08 4.07 USD |
+0.6
|
R$23.63T 4.79T USD | R$3.15M 637.53K USD | R$19.87 4.03 USD | R$20.18 4.09 USD | R$23.63T 4.79T USD | 43.65 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.25 15.05 USD |
-0.12
|
R$22.20T 4.5T USD | R$60.25K 12.21K USD | R$74.05 15.01 USD | R$74.75 15.15 USD | R$22.20T 4.5T USD | 36.75 | R$2.02 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$137.90 27.95 USD |
-0.86
|
R$19.99T 4.05T USD | R$74.90K 15.18K USD | R$137.57 27.88 USD | R$141.03 28.58 USD | R$19.99T 4.05T USD | 30.10 | R$4.58 0.93 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.43 21.77 USD |
+0.16
|
R$19.16T 3.88T USD | R$37.16K 7.53K USD | R$106.83 21.65 USD | R$108.14 21.92 USD | R$19.16T 3.88T USD | 33.88 | R$3.17 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$60.59 12.28 USD |
+0.63
|
R$12.95T 2.63T USD | R$229.01K 46.42K USD | R$60.36 12.23 USD | R$61.05 12.37 USD | R$12.95T 2.63T USD | 31.55 | R$1.92 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.43 5.36 USD |
+1.69
|
R$8.78T 1.78T USD | R$278.97K 56.54K USD | R$25.52 5.17 USD | R$27.00 5.47 USD | R$8.78T 1.78T USD | 71.43 | R$0.37 0.07 USD | ||
| Tesla, Inc. TSLA34.SA | R$81.50 16.52 USD |
+1.12
|
R$8.67T 1.76T USD | R$922.81K 187.04K USD | R$79.32 16.08 USD | R$82.04 16.63 USD | R$8.67T 1.76T USD | 339.58 | R$0.24 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.57 39.23 USD |
-0.52
|
R$8.03T 1.63T USD | R$31.93K 6.47K USD | R$193.46 39.21 USD | R$196.44 39.82 USD | R$8.03T 1.63T USD | 29.50 | R$6.56 1.33 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.65 27.7 USD |
-0.19
|
R$5.95T 1.21T USD | R$15.43K 3.13K USD | R$136.57 27.68 USD | R$138.39 28.05 USD | R$5.95T 1.21T USD | 16.13 | R$8.47 1.72 USD | ||
| Walmart Inc. WALM34.SA | R$39.59 8.02 USD |
-0.08
|
R$5.11T 1.04T USD | R$16.67K 3.38K USD | R$39.26 7.96 USD | R$39.94 8.1 USD | R$5.11T 1.04T USD | 40.81 | R$0.97 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.64 34.79 USD |
-0.53
|
R$4.73T 957.72B USD | R$8.33K 1.69K USD | R$171.58 34.78 USD | R$174.50 35.37 USD | R$4.73T 957.72B USD | 15.68 | R$10.94 2.22 USD | ||
| Oracle Corporation ORCL34.SA | R$170.90 34.64 USD |
+1.61
|
R$2.95T 597.13B USD | R$21.98K 4.46K USD | R$166.65 33.78 USD | R$172.52 34.97 USD | R$2.95T 597.13B USD | 35.53 | R$4.81 0.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$336.03 68.11 USD |
+1.52
|
R$2.41T 487.56B USD | R$31.60K 6.4K USD | R$328.00 66.48 USD | R$340.00 68.91 USD | R$2.41T 487.56B USD | 425.35 | R$0.79 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.27 2.08 USD |
+1.28
|
R$2.19T 444.25B USD | R$444.54K 90.1K USD | R$10.14 2.06 USD | R$10.35 2.1 USD | R$2.19T 444.25B USD | 39.50 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$28.83 5.84 USD |
-0.52
|
R$1.93T 390.39B USD | R$230.33K 46.68K USD | R$28.69 5.81 USD | R$29.11 5.9 USD | R$1.93T 390.39B USD | 20.16 | R$1.43 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$141.35 28.65 USD |
+0.28
|
R$1.84T 373.14B USD | R$10.22K 2.07K USD | R$140.07 28.39 USD | R$142.41 28.86 USD | R$1.84T 373.14B USD | 108.73 | R$1.30 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.46 13.06 USD |
+0.72
|
R$1.67T 337.92B USD | R$26.56K 5.38K USD | R$64.09 12.99 USD | R$64.65 13.1 USD | R$1.67T 337.92B USD | 23.61 | R$2.73 0.55 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.19 5.31 USD |
-1.17
|
R$1.66T 336.59B USD | R$11.74K 2.38K USD | R$26.19 5.31 USD | R$26.52 5.38 USD | R$1.66T 336.59B USD | 17.57 | R$1.49 0.3 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.27 12.82 USD |
+1.3
|
R$1.33T 270.51B USD | R$46.00 9.32 USD | R$61.71 12.51 USD | R$65.29 13.23 USD | R$1.33T 270.51B USD | 34.38 | R$1.84 0.37 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.38 6.77 USD |
-1.82
|
R$1.19T 240.5B USD | R$3.99K 808.1 USD | R$33.15 6.72 USD | R$34.00 6.89 USD | R$1.19T 240.5B USD | 13.40 | R$2.49 0.5 USD | ||
| Shopify Inc. S2HO34.SA | R$7.36 1.49 USD |
+2.22
|
R$1.15T 233.04B USD | R$278.00 56.35 USD | R$7.12 1.44 USD | R$7.38 1.5 USD | R$1.15T 233.04B USD | 122.66 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$40.60 8.23 USD |
+2.4
|
R$1.09T 221.82B USD | R$73.01K 14.8K USD | R$40.08 8.12 USD | R$41.06 8.32 USD | R$1.09T 221.82B USD | 16.43 | R$2.47 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$33.85 6.86 USD |
-0.35
|
R$968.79B 196.36B USD | R$71.67K 14.53K USD | R$33.70 6.83 USD | R$34.50 6.99 USD | R$968.79B 196.36B USD | 676.99 | R$0.05 0.01 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.60 7.42 USD |
-0.81
|
R$541.02B 109.66B USD | R$48.17K 9.76K USD | R$36.59 7.42 USD | R$37.27 7.55 USD | R$541.02B 109.66B USD | 34.52 | R$1.06 0.21 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$87.74 17.78 USD |
-1.4
|
R$533.78B 108.19B USD | R$422.17K 85.57K USD | R$87.16 17.67 USD | R$89.66 18.17 USD | R$533.78B 108.19B USD | 47.42 | R$1.85 0.37 USD | ||
| Airbnb, Inc. AIRB34.SA | R$36.10 7.32 USD |
+1.21
|
R$443.38B 89.87B USD | R$7.88K 1.6K USD | R$35.48 7.19 USD | R$36.22 7.34 USD | R$443.38B 89.87B USD | 31.66 | R$1.14 0.23 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.63 8.03 USD |
-1.81
|
R$424.25B 85.99B USD | R$9.91M 2.01M USD | R$39.52 8.01 USD | R$40.21 8.15 USD | R$424.25B 85.99B USD | 9.68 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.24 6.53 USD |
-2.95
|
R$415.53B 84.22B USD | R$8.13M 1.65M USD | R$31.98 6.48 USD | R$33.00 6.69 USD | R$415.53B 84.22B USD | 5.51 | R$5.85 1.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.81 6.24 USD |
-2.81
|
R$414.01B 83.91B USD | R$27.19M 5.51M USD | R$30.61 6.2 USD | R$31.53 6.39 USD | R$414.01B 83.91B USD | 5.26 | R$5.85 1.19 USD | ||
| Sea Limited S2EA34.SA | R$26.81 5.43 USD |
+1.71
|
R$396.80B 80.43B USD | R$7.36K 1.49K USD | R$26.34 5.34 USD | R$26.94 5.46 USD | R$396.80B 80.43B USD | 53.61 | R$0.50 0.1 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.18 7.33 USD |
-2.11
|
R$387.32B 78.5B USD | R$599.80K 121.57K USD | R$36.13 7.32 USD | R$36.85 7.47 USD | R$387.32B 78.5B USD | 8.84 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.19 11.19 USD |
+2.76
|
R$372.06B 75.41B USD | R$17.15K 3.48K USD | R$54.50 11.05 USD | R$56.16 11.38 USD | R$372.06B 75.41B USD | 21.98 | R$2.51 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.77 3.4 USD |
+2.26
|
R$318.76B 64.61B USD | R$19.31K 3.91K USD | R$16.41 3.33 USD | R$16.91 3.43 USD | R$318.76B 64.61B USD | 12.42 | R$1.35 0.27 USD | ||
| Vale S.A. VALE3.SA | R$69.65 14.12 USD |
+0.9
|
R$297.32B 60.26B USD | R$12.15M 2.46M USD | R$69.26 14.04 USD | R$70.03 14.19 USD | R$297.32B 60.26B USD | 9.96 | R$6.99 1.42 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.83 1.99 USD |
+0.72
|
R$263.34B 53.37B USD | R$15.00 3.04 USD | R$9.81 1.99 USD | R$9.83 1.99 USD | R$263.34B 53.37B USD | 31.70 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$46.21 9.37 USD |
-1.68
|
R$227.50B 46.11B USD | R$2.69K 544.81 USD | R$46.21 9.37 USD | R$46.71 9.47 USD | R$227.50B 46.11B USD | 10.79 | R$4.28 0.87 USD | ||
| Ambev S.A. ABEV3.SA | R$14.17 2.87 USD |
-0.77
|
R$220.95B 44.78B USD | R$17.58M 3.56M USD | R$14.01 2.84 USD | R$14.28 2.89 USD | R$220.95B 44.78B USD | 13.89 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$49.95 10.12 USD |
+0.54
|
R$209.58B 42.48B USD | R$5.00M 1.01M USD | R$49.05 9.94 USD | R$49.98 10.13 USD | R$209.58B 42.48B USD | 32.22 | R$1.55 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.55 3.76 USD |
-1.96
|
R$196.20B 39.77B USD | R$17.28M 3.5M USD | R$18.45 3.74 USD | R$18.84 3.82 USD | R$196.20B 39.77B USD | 9.66 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$54.32 11.01 USD |
-3.79
|
R$181.54B 36.8B USD | R$5.03M 1.02M USD | R$54.24 10.99 USD | R$55.60 11.27 USD | R$181.54B 36.8B USD | 88.46 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.13 6.51 USD |
-2.46
|
R$151.67B 30.74B USD | R$636.80K 129.07K USD | R$32.11 6.51 USD | R$32.69 6.63 USD | R$151.67B 30.74B USD | 15.70 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.85 2.4 USD |
-1.41
|
R$130.25B 26.4B USD | R$159.10K 32.25K USD | R$11.79 2.39 USD | R$12.04 2.44 USD | R$130.25B 26.4B USD | 8.40 | R$1.41 0.29 USD | ||
| Klabin S.A. KLBN11.SA | R$18.30 3.71 USD |
+0.12
|
R$130.04B 26.36B USD | R$4.58M 927.91K USD | R$18.09 3.67 USD | R$18.53 3.76 USD | R$130.04B 26.36B USD | 27.68 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.73 2.38 USD |
-2.25
|
R$128.93B 26.13B USD | R$16.79M 3.4M USD | R$11.70 2.37 USD | R$11.97 2.43 USD | R$128.93B 26.13B USD | 8.31 | R$1.41 0.29 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.92 4.44 USD |
-0.41
|
R$125.13B 25.36B USD | R$10.87M 2.2M USD | R$21.61 4.38 USD | R$22.14 4.49 USD | R$125.13B 25.36B USD | 9.74 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.44 3.33 USD |
-2.32
|
R$125.11B 25.36B USD | R$28.50K 5.78K USD | R$16.44 3.33 USD | R$16.77 3.4 USD | R$125.11B 25.36B USD | 10.88 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.63 3.17 USD |
-2.5
|
R$118.95B 24.11B USD | R$24.70K 5.01K USD | R$15.63 3.17 USD | R$15.96 3.23 USD | R$118.95B 24.11B USD | 10.35 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.98 6.68 USD |
-2.69
|
R$105.46B 21.37B USD | R$1.85M 374.58K USD | R$32.85 6.66 USD | R$33.62 6.81 USD | R$105.46B 21.37B USD | 17.63 | R$1.87 0.38 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.01 9.53 USD |
-0.23
|
R$103.73B 21.02B USD | R$4.27M 866.11K USD | R$46.24 9.37 USD | R$47.53 9.63 USD | R$103.73B 21.02B USD | 23.27 | R$2.02 0.41 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.98 0.4 USD |
+1.54
|
R$95.75B 19.41B USD | R$176.00 35.67 USD | R$1.95 0.4 USD | R$1.99 0.4 USD | R$95.75B 19.41B USD | 39.60 | R$0.05 0.01 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$104.97 21.28 USD |
+2.92
|
R$93.41B 18.93B USD | R$22.00 4.46 USD | R$101.79 20.63 USD | R$104.97 21.28 USD | R$93.41B 18.93B USD | 19.62 | R$5.35 1.08 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$135.37 27.44 USD |
-2.61
|
R$92.28B 18.7B USD | R$1.52M 308.61K USD | R$134.50 27.26 USD | R$137.11 27.79 USD | R$92.28B 18.7B USD | 12.83 | R$10.55 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.90 2.82 USD |
-3.54
|
R$70.34B 14.26B USD | R$25.30M 5.13M USD | R$13.88 2.81 USD | R$14.30 2.9 USD | R$70.34B 14.26B USD | 15.10 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.54 7.2 USD |
-0.59
|
R$68.99B 13.98B USD | R$1.85M 375.65K USD | R$35.25 7.14 USD | R$35.78 7.25 USD | R$68.99B 13.98B USD | 7.65 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$8.06 1.63 USD |
+0.75
|
R$63.98B 12.97B USD | R$11.46K 2.32K USD | R$7.84 1.59 USD | R$8.16 1.65 USD | R$63.98B 12.97B USD | 0 | -R$2.18 -0.4 USD | ||
| Suzano S.A. SUZB3.SA | R$49.14 9.96 USD |
+0.88
|
R$60.73B 12.31B USD | R$2.74M 554.85K USD | R$48.50 9.83 USD | R$49.35 10 USD | R$60.73B 12.31B USD | 9.11 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$51.79 10.5 USD |
+0.37
|
R$59.68B 12.1B USD | R$2.19M 444.36K USD | R$51.16 10.37 USD | R$51.97 10.53 USD | R$59.68B 12.1B USD | 10.92 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$22.92 4.65 USD |
-2.55
|
R$54.90B 11.13B USD | R$3.42M 692.2K USD | R$22.88 4.64 USD | R$23.39 4.74 USD | R$54.90B 11.13B USD | 13.80 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.36 7.98 USD |
-2.69
|
R$49.52B 10.04B USD | R$5.26M 1.07M USD | R$39.20 7.95 USD | R$40.04 8.12 USD | R$49.52B 10.04B USD | 15.19 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.31 3.31 USD |
-1.15
|
R$48.93B 9.92B USD | R$1.36M 275.22K USD | R$16.17 3.28 USD | R$16.49 3.34 USD | R$48.93B 9.92B USD | 11.17 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$46.06 9.34 USD |
-3.56
|
R$48.57B 9.84B USD | R$7.67M 1.55M USD | R$45.45 9.21 USD | R$47.24 9.57 USD | R$48.57B 9.84B USD | 27.74 | R$1.66 0.34 USD | ||
| XP Inc. XPBR31.SA | R$91.98 18.64 USD |
-3.87
|
R$47.72B 9.67B USD | R$338.06K 68.52K USD | R$91.18 18.48 USD | R$96.69 19.6 USD | R$47.72B 9.67B USD | 9.78 | R$9.40 1.91 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.15 2.87 USD |
-2.01
|
R$42.02B 8.52B USD | R$11.30M 2.29M USD | R$13.84 2.81 USD | R$14.40 2.92 USD | R$42.02B 8.52B USD | 20.21 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.25 2.89 USD |
-0.21
|
R$40.76B 8.26B USD | R$66.60K 13.5K USD | R$14.05 2.85 USD | R$14.26 2.89 USD | R$40.76B 8.26B USD | 6.25 | R$2.28 0.46 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.78 4.82 USD |
-3.72
|
R$40.74B 8.26B USD | R$6.23M 1.26M USD | R$23.45 4.75 USD | R$24.26 4.92 USD | R$40.74B 8.26B USD | 29.35 | R$0.81 0.16 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.58 4.17 USD |
+1.03
|
R$40.68B 8.25B USD | R$6.81M 1.38M USD | R$20.18 4.09 USD | R$20.68 4.19 USD | R$40.68B 8.25B USD | 13.81 | R$1.49 0.3 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.36 2.71 USD |
-2.55
|
R$39.67B 8.04B USD | R$20.59M 4.17M USD | R$13.14 2.66 USD | R$13.64 2.76 USD | R$39.67B 8.04B USD | 19.08 | R$0.70 0.14 USD | ||
| Eneva S.A. ENEV3.SA | R$20.49 4.15 USD |
-1.73
|
R$39.25B 7.96B USD | R$3.58M 725.53K USD | R$20.31 4.12 USD | R$20.76 4.21 USD | R$39.25B 7.96B USD | 146.35 | R$0.14 0.03 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.29 6.54 USD |
-0.03
|
R$39.19B 7.94B USD | R$179.30K 36.34K USD | R$32.25 6.54 USD | R$32.31 6.55 USD | R$39.19B 7.94B USD | 8.89 | R$3.63 0.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.00 2.23 USD |
-2.05
|
R$35.83B 7.26B USD | R$5.80M 1.18M USD | R$10.96 2.22 USD | R$11.22 2.27 USD | R$35.83B 7.26B USD | 4.82 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.64 6.21 USD |
-1.1
|
R$35.00B 7.09B USD | R$655.00K 132.76K USD | R$30.38 6.16 USD | R$30.78 6.24 USD | R$35.00B 7.09B USD | 11.56 | R$2.65 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.35 3.52 USD |
+1.05
|
R$34.30B 6.95B USD | R$17.90K 3.63K USD | R$17.22 3.49 USD | R$17.49 3.54 USD | R$34.30B 6.95B USD | 11.64 | R$1.49 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$50.10 10.15 USD |
+0.99
|
R$32.25B 6.54B USD | R$2.85M 576.98K USD | R$49.20 9.97 USD | R$50.12 10.16 USD | R$32.25B 6.54B USD | 10.12 | R$4.95 1 USD | ||
| Prio S.A. PRIO3.SA | R$38.50 7.8 USD |
-2.53
|
R$31.19B 6.32B USD | R$4.04M 819.04K USD | R$38.10 7.72 USD | R$39.05 7.91 USD | R$31.19B 6.32B USD | 3.17 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.62 1.14 USD |
-0.53
|
R$30.53B 6.19B USD | R$3.28M 664.58K USD | R$5.54 1.12 USD | R$5.66 1.15 USD | R$30.53B 6.19B USD | 12.48 | R$0.45 0.09 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.37 5.14 USD |
-1.7
|
R$28.24B 5.72B USD | R$4.39M 889.17K USD | R$25.18 5.1 USD | R$25.61 5.19 USD | R$28.24B 5.72B USD | 16.58 | R$1.53 0.31 USD | ||
| Rumo S.A. RAIL3.SA | R$15.07 3.05 USD |
-4.86
|
R$27.97B 5.67B USD | R$9.82M 1.99M USD | R$15.00 3.04 USD | R$15.54 3.15 USD | R$27.97B 5.67B USD | 75.34 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.63 9.25 USD |
-1.97
|
R$26.81B 5.43B USD | R$2.30M 465.4K USD | R$44.32 8.98 USD | R$45.85 9.29 USD | R$26.81B 5.43B USD | 33.55 | R$1.36 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.94 4.24 USD |
-3.72
|
R$22.38B 4.54B USD | R$4.53M 918.56K USD | R$20.87 4.23 USD | R$21.59 4.38 USD | R$22.38B 4.54B USD | 7.81 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.65 1.15 USD |
-4.24
|
R$22.37B 4.53B USD | R$27.64M 5.6M USD | R$5.62 1.14 USD | R$5.90 1.2 USD | R$22.37B 4.53B USD | 0 | -R$7.19 -1.4 USD | ||
| Klabin S.A. KLBN4.SA | R$3.67 0.74 USD |
+0.34
|
R$22.29B 4.52B USD | R$3.73M 755.14K USD | R$3.62 0.73 USD | R$3.72 0.75 USD | R$22.29B 4.52B USD | 13.10 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.66 0.74 USD |
-0.48
|
R$22.23B 4.51B USD | R$782.10K 158.52K USD | R$3.62 0.73 USD | R$3.71 0.75 USD | R$22.23B 4.51B USD | 13.07 | R$0.28 0.06 USD | ||
| Energisa S.A. ENGI11.SA | R$48.51 9.83 USD |
-2.77
|
R$22.18B 4.49B USD | R$2.24M 454.78K USD | R$47.84 9.7 USD | R$49.20 9.97 USD | R$22.18B 4.49B USD | 35.15 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$84.85 17.2 USD |
+0.26
|
R$21.28B 4.31B USD | R$366.25K 74.23K USD | R$83.91 17.01 USD | R$86.96 17.63 USD | R$21.28B 4.31B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.76 8.67 USD |
-2.37
|
R$16.21B 3.29B USD | R$1.30M 263.87K USD | R$42.55 8.62 USD | R$43.93 8.9 USD | R$16.21B 3.29B USD | 11.97 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.62 2.15 USD |
-2.93
|
R$15.64B 3.17B USD | R$10.89K 2.21K USD | R$10.55 2.14 USD | R$10.96 2.22 USD | R$15.64B 3.17B USD | 7.27 | R$1.46 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.53 6.59 USD |
-1.72
|
R$14.82B 3B USD | R$409.30K 82.96K USD | R$32.51 6.59 USD | R$33.02 6.69 USD | R$14.82B 3B USD | 7.79 | R$4.17 0.85 USD | ||
| Hypera S.A. HYPE3.SA | R$22.87 4.64 USD |
-2.97
|
R$14.48B 2.93B USD | R$957.20K 194.01K USD | R$22.87 4.64 USD | R$23.50 4.76 USD | R$14.48B 2.93B USD | 17.72 | R$1.29 0.26 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.56 2.34 USD |
-3.34
|
R$14.46B 2.93B USD | R$507.10K 102.78K USD | R$11.51 2.33 USD | R$11.95 2.42 USD | R$14.46B 2.93B USD | 22.66 | R$0.51 0.1 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.09 4.88 USD |
-4.18
|
R$14.39B 2.92B USD | R$3.57M 722.73K USD | R$23.90 4.84 USD | R$24.64 4.99 USD | R$14.39B 2.92B USD | 25.09 | R$0.96 0.19 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.87 2.81 USD |
-2.12
|
R$14.33B 2.91B USD | R$67.00K 13.58K USD | R$13.80 2.8 USD | R$14.15 2.87 USD | R$14.33B 2.91B USD | 8.30 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$41.56 8.42 USD |
-2.21
|
R$14.32B 2.9B USD | R$1.43M 289.9K USD | R$41.34 8.38 USD | R$42.10 8.53 USD | R$14.32B 2.9B USD | 38.48 | R$1.08 0.22 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.80 2.8 USD |
-1.92
|
R$14.31B 2.9B USD | R$57.40K 11.63K USD | R$13.71 2.78 USD | R$14.06 2.85 USD | R$14.31B 2.9B USD | 8.26 | R$1.67 0.34 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.14 2.87 USD |
-2.28
|
R$13.89B 2.81B USD | R$20.87M 4.23M USD | R$13.93 2.82 USD | R$14.24 2.89 USD | R$13.89B 2.81B USD | 10.55 | R$1.34 0.27 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.06 5.69 USD |
-2.4
|
R$13.73B 2.78B USD | R$2.34M 475.03K USD | R$27.97 5.67 USD | R$28.40 5.76 USD | R$13.73B 2.78B USD | 11.64 | R$2.41 0.49 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.85 3.82 USD |
-1.46
|
R$12.77B 2.59B USD | R$1.17M 237.93K USD | R$18.63 3.78 USD | R$19.01 3.85 USD | R$12.77B 2.59B USD | 19.43 | R$0.97 0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.19 2.47 USD |
-1.77
|
R$12.74B 2.58B USD | R$1.33M 270.28K USD | R$12.02 2.44 USD | R$12.26 2.48 USD | R$12.74B 2.58B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.56 1.94 USD |
-0.21
|
R$12.68B 2.57B USD | R$3.73M 755.2K USD | R$9.44 1.91 USD | R$9.64 1.95 USD | R$12.68B 2.57B USD | 0 | -R$1.17 -0.2 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.85 1.59 USD |
-0.88
|
R$11.86B 2.4B USD | R$59.10K 11.98K USD | R$7.77 1.57 USD | R$7.98 1.62 USD | R$11.86B 2.4B USD | 5.94 | R$1.32 0.27 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.92 2.42 USD |
+1.53
|
R$11.84B 2.4B USD | R$3.35M 679.78K USD | R$11.66 2.36 USD | R$11.94 2.42 USD | R$11.84B 2.4B USD | 11.35 | R$1.05 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||