Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2128)
- {{country.name}}
- All countries
- Brazil (2128)
São Paulo (2128)
- {{item.name}}
- All exchanges
- São Paulo (2128)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (20)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (11)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | 44.28 BRL 9.02 USD |
+1.35
|
14.09T BRL 2.87T USD | 79.7K BRL 16.23K USD | 44.12 BRL 8.98 USD | 44.67 BRL 9.1 USD | 14.09T BRL 2.87T USD | 29.71 | 1.49 BRL 0.3 USD | |
| Microsoft Corporation MSFT34.SA | 66.59 BRL 13.56 USD |
+0.62
|
12.3T BRL 2.51T USD | 79.64K BRL 16.22K USD | 66.14 BRL 13.47 USD | 67.3 BRL 13.7 USD | 12.3T BRL 2.51T USD | 36.19 | 1.84 BRL 0.37 USD | |
| Alibaba Group Holding Limited BABA34.SA | 15.03 BRL 3.06 USD |
+0.07
|
8.63T BRL 1.76T USD | 475.28K BRL 96.77K USD | 14.84 BRL 3.02 USD | 15.16 BRL 3.09 USD | 8.63T BRL 1.76T USD | 166.99 | 0.09 BRL 0.02 USD | |
| Alphabet Inc. GOGL34.SA | 49.96 BRL 10.17 USD |
-0.28
|
7.72T BRL 1.57T USD | 65.55K BRL 13.35K USD | 49 BRL 9.98 USD | 50.51 BRL 10.28 USD | 7.72T BRL 1.57T USD | 26.71 | 1.87 BRL 0.38 USD | |
| Amazon.com, Inc. AMZO34.SA | 30.22 BRL 6.15 USD |
+1.14
|
6.48T BRL 1.32T USD | 137.46K BRL 27.99K USD | 30.07 BRL 6.12 USD | 30.79 BRL 6.27 USD | 6.48T BRL 1.32T USD | 302.19 | 0.1 BRL 0.02 USD | |
| NVIDIA Corporation NVDC34.SA | 39.63 BRL 8.07 USD |
+3.28
|
4.86T BRL 989.6B USD | 243.95K BRL 49.67K USD | 39.27 BRL 8 USD | 40.43 BRL 8.23 USD | 4.86T BRL 989.6B USD | 198.15 | 0.2 BRL 0.04 USD | |
| Tesla, Inc. TSLA34.SA | 37.48 BRL 7.63 USD |
+8.73
|
3.8T BRL 774.02B USD | 1.4M BRL 285.67K USD | 36.97 BRL 7.53 USD | 38.55 BRL 7.85 USD | 3.8T BRL 774.02B USD | 65.75 | 0.57 BRL 0.12 USD | |
| Berkshire Hathaway Inc. BERK34.SA | 81.89 BRL 16.67 USD |
-0.62
|
3.64T BRL 740.35B USD | 4.68K BRL 951.91 USD | 81.59 BRL 16.61 USD | 82.67 BRL 16.83 USD | 3.64T BRL 740.35B USD | 95.22 | 0.86 BRL 0.18 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | 34.51 BRL 7.03 USD |
+1.77
|
2.3T BRL 468.41B USD | 13.24K BRL 2.7K USD | 33.86 BRL 6.89 USD | 34.66 BRL 7.06 USD | 2.3T BRL 468.41B USD | 22.12 | 1.56 BRL 0.32 USD | |
| Exxon Mobil Corporation EXXO34.SA | 65.53 BRL 13.34 USD |
-1.7
|
2.12T BRL 431.56B USD | 8.29K BRL 1.69K USD | 65.51 BRL 13.34 USD | 66.92 BRL 13.63 USD | 2.12T BRL 431.56B USD | 7.01 | 9.34 BRL 1.9 USD | |
| Johnson & Johnson JNJB34.SA | 52.03 BRL 10.59 USD |
+0.17
|
2.03T BRL 413.24B USD | 10.26K BRL 2.09K USD | 51.88 BRL 10.56 USD | 52.6 BRL 10.71 USD | 2.03T BRL 413.24B USD | 33.14 | 1.57 BRL 0.32 USD | |
| JPMorgan Chase & Co. JPMC34.SA | 68.82 BRL 14.01 USD |
-0.85
|
2.01T BRL 409.5B USD | 13.46K BRL 2.74K USD | 68.73 BRL 13.99 USD | 69.39 BRL 14.13 USD | 2.01T BRL 409.5B USD | 10.12 | 6.8 BRL 1.38 USD | |
| The Coca-Cola Company COCA34.SA | 49.23 BRL 10.02 USD |
-0.47
|
1.28T BRL 260.52B USD | 23.96K BRL 4.88K USD | 48.98 BRL 9.97 USD | 49.58 BRL 10.1 USD | 1.28T BRL 260.52B USD | 26.46 | 1.86 BRL 0.38 USD | |
| Bank of America Corporation BOAC34.SA | 35.65 BRL 7.26 USD |
-1.82
|
1.14T BRL 231.39B USD | 5.85K BRL 1.19K USD | 35.55 BRL 7.24 USD | 36.22 BRL 7.37 USD | 1.14T BRL 231.39B USD | 8.52 | 4.18 BRL 0.85 USD | |
| Salesforce, Inc. SSFO34.SA | 47.47 BRL 9.67 USD |
+3.08
|
1.03T BRL 209.63B USD | 3.47K BRL 705.73 USD | 46.94 BRL 9.56 USD | 48.66 BRL 9.91 USD | 1.03T BRL 209.63B USD | 593.37 | 0.08 BRL 0.02 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | 75.85 BRL 15.44 USD |
+4.91
|
990.3B BRL 201.64B USD | 45.54K BRL 9.27K USD | 74.37 BRL 15.14 USD | 77.62 BRL 15.8 USD | 990.3B BRL 201.64B USD | 632.08 | 0.12 BRL 0.02 USD | |
| Netflix, Inc. NFLX34.SA | 41.21 BRL 8.39 USD |
+4.86
|
929.53B BRL 189.27B USD | 30.52K BRL 6.21K USD | 40.62 BRL 8.27 USD | 41.85 BRL 8.52 USD | 929.53B BRL 189.27B USD | 44.31 | 0.93 BRL 0.19 USD | |
| The Walt Disney Company DISB34.SA | 29.91 BRL 6.09 USD |
-1.58
|
819.82B BRL 166.93B USD | 54.11K BRL 11.02K USD | 29.83 BRL 6.07 USD | 30.6 BRL 6.23 USD | 819.82B BRL 166.93B USD | 38.34 | 0.78 BRL 0.16 USD | |
| Intel Corporation ITLC34.SA | 25.37 BRL 5.17 USD |
-1.59
|
634.91B BRL 129.28B USD | 2.53K BRL 515.96 USD | 25 BRL 5.09 USD | 26.1 BRL 5.31 USD | 634.91B BRL 129.28B USD | 0 | -0.59 BRL -0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | 30.22 BRL 6.15 USD |
+4.68
|
407.77B BRL 83.03B USD | 51.01M BRL 10.39M USD | 29.02 BRL 5.91 USD | 30.39 BRL 6.19 USD | 407.77B BRL 83.03B USD | 2.26 | 13.32 BRL 2.71 USD | |
| Shopify Inc. S2HO34.SA | 2.5 BRL 0.51 USD |
+1.21
|
406.15B BRL 82.7B USD | 124.43K BRL 25.34K USD | 2.42 BRL 0.49 USD | 2.52 BRL 0.51 USD | 406.15B BRL 82.7B USD | 0 | -0.07 BRL -0.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | 33.55 BRL 6.83 USD |
+4.19
|
405.89B BRL 82.65B USD | 11.63M BRL 2.37M USD | 32.29 BRL 6.57 USD | 33.55 BRL 6.83 USD | 405.89B BRL 82.65B USD | 2.51 | 13.32 BRL 2.71 USD | |
| PayPal Holdings, Inc. PYPL34.SA | 15.55 BRL 3.17 USD |
-1.77
|
351.4B BRL 71.55B USD | 32.12K BRL 6.54K USD | 15.31 BRL 3.12 USD | 15.83 BRL 3.22 USD | 351.4B BRL 71.55B USD | 25.91 | 0.6 BRL 0.12 USD | |
| Vale S.A. VALE3.SA | 69.14 BRL 14.08 USD |
+0.68
|
306.25B BRL 62.36B USD | 18.78M BRL 3.82M USD | 69.04 BRL 14.06 USD | 69.8 BRL 14.21 USD | 306.25B BRL 62.36B USD | 4.16 | 16.6 BRL 3.38 USD | |
| MercadoLibre, Inc. MELI34.SA | 49.13 BRL 10 USD |
-1.44
|
305.93B BRL 62.29B USD | 404.64K BRL 82.39K USD | 48.35 BRL 9.84 USD | 49.88 BRL 10.16 USD | 305.93B BRL 62.29B USD | 102.35 | 0.48 BRL 0.1 USD | |
| JD.com, Inc. JDCO34.SA | 29.76 BRL 6.06 USD |
-1.91
|
279.72B BRL 56.95B USD | 1.49K BRL 303.8 USD | 29.64 BRL 6.04 USD | 30.45 BRL 6.2 USD | 279.72B BRL 56.95B USD | 20.38 | 1.46 BRL 0.3 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | 23.55 BRL 4.8 USD |
+1.51
|
251.09B BRL 51.13B USD | 275.7K BRL 56.14K USD | 23.27 BRL 4.74 USD | 23.62 BRL 4.81 USD | 251.09B BRL 51.13B USD | 7.64 | 3.08 BRL 0.63 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | 27.6 BRL 5.62 USD |
+0.66
|
248.98B BRL 50.7B USD | 17.45M BRL 3.55M USD | 27.33 BRL 5.56 USD | 27.8 BRL 5.66 USD | 248.98B BRL 50.7B USD | 8.93 | 3.09 BRL 0.63 USD | |
| General Motors Company GMCO34.SA | 44.33 BRL 9.03 USD |
-0.43
|
246.5B BRL 50.19B USD | 6.1K BRL 1.24K USD | 44.33 BRL 9.03 USD | 46.75 BRL 9.52 USD | 246.5B BRL 50.19B USD | 5.37 | 8.25 BRL 1.68 USD | |
| Ambev S.A. ABEV3.SA | 15.02 BRL 3.06 USD |
+1.14
|
236.53B BRL 48.16B USD | 14.51M BRL 2.95M USD | 14.89 BRL 3.03 USD | 15.08 BRL 3.07 USD | 236.53B BRL 48.16B USD | 15.64 | 0.96 BRL 0.2 USD | |
| Moderna, Inc. M1RN34.SA | 30.07 BRL 6.12 USD |
-2.65
|
231.05B BRL 47.04B USD | 46.87K BRL 9.54K USD | 29.98 BRL 6.1 USD | 30.68 BRL 6.25 USD | 231.05B BRL 47.04B USD | 10.55 | 2.85 BRL 0.58 USD | |
| Sea Limited S2EA34.SA | 12.4 BRL 2.52 USD |
+2.99
|
177.77B BRL 36.2B USD | 7.42K BRL 1.51K USD | 12.38 BRL 2.52 USD | 12.63 BRL 2.57 USD | 177.77B BRL 36.2B USD | 0 | -0.36 BRL -0.07 USD | |
| Nu Holdings Ltd. NUBR33.SA | 6.08 BRL 1.24 USD |
+1.33
|
171.27B BRL 34.87B USD | 2.08M BRL 423.56K USD | 5.87 BRL 1.2 USD | 6.12 BRL 1.25 USD | 171.27B BRL 34.87B USD | 0 | -0.03 BRL -0.006 USD | |
| Banco Bradesco S.A. BBDC3.SA | 14.63 BRL 2.98 USD |
+2.88
|
168.17B BRL 34.24B USD | 5.65M BRL 1.15M USD | 14.27 BRL 2.91 USD | 14.69 BRL 2.99 USD | 168.17B BRL 34.24B USD | 8.92 | 1.64 BRL 0.33 USD | |
| Banco Bradesco S.A. BBDC4.SA | 16.91 BRL 3.44 USD |
+1.99
|
166.71B BRL 33.94B USD | 20.96M BRL 4.27M USD | 16.65 BRL 3.39 USD | 16.94 BRL 3.45 USD | 166.71B BRL 33.94B USD | 10.37 | 1.63 BRL 0.33 USD | |
| CoStar Group, Inc. C1GP34.SA | 3.95 BRL 0.8 USD |
0
|
165.73B BRL 33.75B USD | 0 BRL 0 USD | 3.95 BRL 0.8 USD | 3.95 BRL 0.8 USD | 165.73B BRL 33.75B USD | 79.00 | 0.05 BRL 0.01 USD | |
| WEG S.A. WEGE3.SA | 37.84 BRL 7.7 USD |
-0.81
|
158.78B BRL 32.33B USD | 5.08M BRL 1.03M USD | 37.73 BRL 7.68 USD | 38.8 BRL 7.9 USD | 158.78B BRL 32.33B USD | 34.39 | 1.1 BRL 0.22 USD | |
| Franco-Nevada Corporation F2NV34.SA | 3.95 BRL 0.8 USD |
-0.5
|
138.71B BRL 28.24B USD | 18 BRL 3.67 USD | 3.95 BRL 0.8 USD | 4.02 BRL 0.82 USD | 138.71B BRL 28.24B USD | 43.88 | 0.09 BRL 0.02 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | 31.04 BRL 6.32 USD |
+1.74
|
135.1B BRL 27.51B USD | 995.7K BRL 202.74K USD | 30.66 BRL 6.24 USD | 31.21 BRL 6.35 USD | 135.1B BRL 27.51B USD | 15.17 | 2.05 BRL 0.42 USD | |
| Banco do Brasil S.A. BBAS3.SA | 46.95 BRL 9.56 USD |
+3.14
|
134.04B BRL 27.29B USD | 7.73M BRL 1.57M USD | 45.74 BRL 9.31 USD | 47.51 BRL 9.67 USD | 134.04B BRL 27.29B USD | 3.67 | 12.78 BRL 2.6 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | 14.45 BRL 2.94 USD |
+2.12
|
115.3B BRL 23.48B USD | 102.1K BRL 20.79K USD | 14.2 BRL 2.89 USD | 14.52 BRL 2.96 USD | 115.3B BRL 23.48B USD | 7.89 | 1.83 BRL 0.37 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | 16.53 BRL 3.37 USD |
+1.41
|
114.5B BRL 23.31B USD | 94K BRL 19.14K USD | 16.31 BRL 3.32 USD | 16.63 BRL 3.39 USD | 114.5B BRL 23.31B USD | 8.93 | 1.85 BRL 0.38 USD | |
| Klabin S.A. KLBN11.SA | 21.37 BRL 4.35 USD |
-0.19
|
110.25B BRL 22.45B USD | 3.37M BRL 685.19K USD | 21.08 BRL 4.29 USD | 21.66 BRL 4.41 USD | 110.25B BRL 22.45B USD | 32.32 | 0.66 BRL 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | 29.1 BRL 5.93 USD |
-0.38
|
98.05B BRL 19.97B USD | 7.53M BRL 1.53M USD | 29.05 BRL 5.92 USD | 29.64 BRL 6.04 USD | 98.05B BRL 19.97B USD | 47.39 | 0.61 BRL 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | 43.44 BRL 8.85 USD |
+2.65
|
91.67B BRL 18.67B USD | 1.2M BRL 245.24K USD | 42.52 BRL 8.66 USD | 43.68 BRL 8.89 USD | 91.67B BRL 18.67B USD | 0 | -0.25 BRL -0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | 38.53 BRL 7.85 USD |
+1.34
|
90.51B BRL 18.43B USD | 4.36M BRL 886.81K USD | 38.07 BRL 7.75 USD | 38.95 BRL 7.93 USD | 90.51B BRL 18.43B USD | 0 | -0.25 BRL -0.05 USD | |
| Itaúsa S.A. ITSA3.SA | 9.34 BRL 1.9 USD |
+1.08
|
89.58B BRL 18.24B USD | 34.6K BRL 7.05K USD | 9.2 BRL 1.87 USD | 9.37 BRL 1.91 USD | 89.58B BRL 18.24B USD | 7.12 | 1.31 BRL 0.27 USD | |
| Itaúsa S.A. ITSA4.SA | 9.19 BRL 1.87 USD |
+0.88
|
89.4B BRL 18.2B USD | 15.34M BRL 3.12M USD | 9.09 BRL 1.85 USD | 9.25 BRL 1.88 USD | 89.4B BRL 18.2B USD | 7.01 | 1.31 BRL 0.27 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | 14.75 BRL 3 USD |
+0.07
|
84.21B BRL 17.15B USD | 21.9M BRL 4.46M USD | 14.71 BRL 3 USD | 15.23 BRL 3.1 USD | 84.21B BRL 17.15B USD | 19.15 | 0.77 BRL 0.16 USD | |
| Carnival Corporation & plc C1CL34.SA | 64.43 BRL 13.12 USD |
+0.33
|
83.94B BRL 17.09B USD | 24.7K BRL 5.03K USD | 63.18 BRL 12.86 USD | 65.1 BRL 13.26 USD | 83.94B BRL 17.09B USD | 0 | -20.54 BRL -4.1 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | 32.65 BRL 6.65 USD |
+0.87
|
73.61B BRL 14.99B USD | 3.12M BRL 634.65K USD | 32.5 BRL 6.62 USD | 33.65 BRL 6.85 USD | 73.61B BRL 14.99B USD | 48.01 | 0.68 BRL 0.14 USD | |
| Telefônica Brasil S.A. VIVT3.SA | 43.61 BRL 8.88 USD |
+2.78
|
73.05B BRL 14.87B USD | 1.87M BRL 379.93K USD | 42.65 BRL 8.68 USD | 44.18 BRL 9 USD | 73.05B BRL 14.87B USD | 17.30 | 2.52 BRL 0.51 USD | |
| Localiza Rent a Car S.A. RENT3.SA | 68.45 BRL 13.94 USD |
+1.33
|
67.53B BRL 13.75B USD | 6.41M BRL 1.3M USD | 68 BRL 13.85 USD | 70.02 BRL 14.26 USD | 67.53B BRL 13.75B USD | 34.92 | 1.96 BRL 0.4 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | 31.36 BRL 6.39 USD |
+1.19
|
62.62B BRL 12.75B USD | 4.47M BRL 909.68K USD | 31.1 BRL 6.33 USD | 31.41 BRL 6.4 USD | 62.62B BRL 12.75B USD | 9.36 | 3.35 BRL 0.68 USD | |
| Coinbase Global, Inc. C2OI34.SA | 10.45 BRL 2.13 USD |
-0.1
|
59.61B BRL 12.14B USD | 97.24K BRL 19.8K USD | 10.27 BRL 2.09 USD | 11.18 BRL 2.28 USD | 59.61B BRL 12.14B USD | 0 | -42.02 BRL -8.5 USD | |
| Suzano S.A. SUZB3.SA | 45.58 BRL 9.28 USD |
-0.55
|
59.59B BRL 12.13B USD | 5.18M BRL 1.06M USD | 45.12 BRL 9.19 USD | 46.23 BRL 9.41 USD | 59.59B BRL 12.13B USD | 3.26 | 13.98 BRL 2.85 USD | |
| XP Inc. XPBR31.SA | 100.6 BRL 20.48 USD |
+2.14
|
54.49B BRL 11.09B USD | 798.78K BRL 162.65K USD | 99.01 BRL 20.16 USD | 103.57 BRL 21.09 USD | 54.49B BRL 11.09B USD | 15.12 | 6.65 BRL 1.35 USD | |
| Raia Drogasil S.A. RADL3.SA | 28.63 BRL 5.83 USD |
+1.06
|
49.08B BRL 9.99B USD | 4.16M BRL 846.92K USD | 28.43 BRL 5.79 USD | 29.32 BRL 5.97 USD | 49.08B BRL 9.99B USD | 46.93 | 0.61 BRL 0.12 USD | |
| Gerdau S.A. GGBR3.SA | 22.82 BRL 4.65 USD |
+2.84
|
43.24B BRL 8.8B USD | 66.6K BRL 13.56K USD | 22.3 BRL 4.54 USD | 22.97 BRL 4.68 USD | 43.24B BRL 8.8B USD | 3.57 | 6.38 BRL 1.3 USD | |
| Gerdau S.A. GGBR4.SA | 25.48 BRL 5.19 USD |
+1.15
|
42.53B BRL 8.66B USD | 3.96M BRL 806.32K USD | 25.34 BRL 5.16 USD | 25.67 BRL 5.23 USD | 42.53B BRL 8.66B USD | 3.95 | 6.44 BRL 1.31 USD | |
| Rumo S.A. RAIL3.SA | 22.54 BRL 4.59 USD |
-0.13
|
42.42B BRL 8.64B USD | 4.9M BRL 997.78K USD | 22.5 BRL 4.58 USD | 23.1 BRL 4.7 USD | 42.42B BRL 8.64B USD | 64.40 | 0.35 BRL 0.07 USD | |
| JBS S.A. JBSS3.SA | 17.7 BRL 3.6 USD |
+0.23
|
39.26B BRL 7.99B USD | 6.18M BRL 1.26M USD | 17.54 BRL 3.57 USD | 17.83 BRL 3.63 USD | 39.26B BRL 7.99B USD | 4.43 | 3.99 BRL 0.81 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | 37.93 BRL 7.72 USD |
+1.25
|
39.2B BRL 7.98B USD | 1.02M BRL 206.96K USD | 37.51 BRL 7.64 USD | 38 BRL 7.74 USD | 39.2B BRL 7.98B USD | 5.89 | 6.44 BRL 1.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | 54.7 BRL 11.14 USD |
+2.61
|
37.39B BRL 7.61B USD | 1.5M BRL 305.55K USD | 53.33 BRL 10.86 USD | 54.85 BRL 11.17 USD | 37.39B BRL 7.61B USD | 12.54 | 4.36 BRL 0.89 USD | |
| CPFL Energia S.A. CPFE3.SA | 31.33 BRL 6.38 USD |
+1.79
|
36.1B BRL 7.35B USD | 1.19M BRL 242.22K USD | 30.69 BRL 6.25 USD | 31.53 BRL 6.42 USD | 36.1B BRL 7.35B USD | 6.34 | 4.94 BRL 1.01 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | 43.87 BRL 8.93 USD |
+1.34
|
35.79B BRL 7.29B USD | 927.1K BRL 188.77K USD | 43.42 BRL 8.84 USD | 44.16 BRL 8.99 USD | 35.79B BRL 7.29B USD | 0.00039 | 109892.04 BRL 22375.8 USD | |
| TIM S.A. TIMS3.SA | 14.55 BRL 2.96 USD |
+1.82
|
35.22B BRL 7.17B USD | 4.09M BRL 832.79K USD | 14.28 BRL 2.91 USD | 14.77 BRL 3.01 USD | 35.22B BRL 7.17B USD | 20.20 | 0.72 BRL 0.15 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | 10.36 BRL 2.11 USD |
+7.8
|
33.66B BRL 6.85B USD | 19.07M BRL 3.88M USD | 9.78 BRL 1.99 USD | 10.57 BRL 2.15 USD | 33.66B BRL 6.85B USD | 0 | -0.25 BRL -0.05 USD | |
| Equatorial Energia S.A. EQTL3.SA | 30.42 BRL 6.19 USD |
+2.74
|
33.53B BRL 6.83B USD | 8.84M BRL 1.8M USD | 29.59 BRL 6.03 USD | 30.48 BRL 6.21 USD | 33.53B BRL 6.83B USD | 33.42 | 0.91 BRL 0.19 USD | |
| Cosan S.A. CSAN3.SA | 17.66 BRL 3.6 USD |
+1.61
|
32.96B BRL 6.71B USD | 9.55M BRL 1.95M USD | 17.45 BRL 3.55 USD | 17.94 BRL 3.65 USD | 32.96B BRL 6.71B USD | 0 | -0.14 BRL -0.02 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | 4.25 BRL 0.87 USD |
+0.24
|
32.71B BRL 6.66B USD | 74.41M BRL 15.15M USD | 4.21 BRL 0.86 USD | 4.48 BRL 0.91 USD | 32.71B BRL 6.66B USD | 0 | -0.12 BRL -0.02 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | 10.75 BRL 2.19 USD |
+1.13
|
32.25B BRL 6.57B USD | 2.1M BRL 428K USD | 10.58 BRL 2.15 USD | 10.75 BRL 2.19 USD | 32.25B BRL 6.57B USD | 10.14 | 1.06 BRL 0.22 USD | |
| Companhia Energética de Minas Gerais CMIG3.SA | 18.34 BRL 3.73 USD |
+3.38
|
31.85B BRL 6.48B USD | 221.1K BRL 45.02K USD | 17.77 BRL 3.62 USD | 18.48 BRL 3.76 USD | 31.85B BRL 6.48B USD | 9.91 | 1.85 BRL 0.38 USD | |
| Companhia Energética de Minas Gerais CMIG4.SA | 12.5 BRL 2.55 USD |
+2.46
|
31.56B BRL 6.43B USD | 7.3M BRL 1.49M USD | 12.27 BRL 2.5 USD | 12.52 BRL 2.55 USD | 31.56B BRL 6.43B USD | 6.79 | 1.84 BRL 0.37 USD | |
| Hypera S.A. HYPE3.SA | 45.88 BRL 9.34 USD |
+4.39
|
29.21B BRL 5.95B USD | 36.04M BRL 7.34M USD | 44.14 BRL 8.99 USD | 46.08 BRL 9.38 USD | 29.21B BRL 5.95B USD | 17.31 | 2.65 BRL 0.54 USD | |
| Petro Rio S.A. PRIO3.SA | 34.37 BRL 7 USD |
-1.21
|
29.01B BRL 5.91B USD | 7.7M BRL 1.57M USD | 34.35 BRL 6.99 USD | 35.2 BRL 7.17 USD | 29.01B BRL 5.91B USD | 8.30 | 4.14 BRL 0.84 USD | |
| CCR S.A. CCRO3.SA | 14.21 BRL 2.89 USD |
+1.07
|
28.7B BRL 5.84B USD | 3.94M BRL 801.35K USD | 14.11 BRL 2.87 USD | 14.24 BRL 2.9 USD | 28.7B BRL 5.84B USD | 21.53 | 0.66 BRL 0.13 USD | |
| Magazine Luiza S.A. MGLU3.SA | 3.99 BRL 0.81 USD |
+2.84
|
27.4B BRL 5.58B USD | 93.99M BRL 19.14M USD | 3.93 BRL 0.8 USD | 4.07 BRL 0.83 USD | 27.4B BRL 5.58B USD | 0 | -0.11 BRL -0.02 USD | |
| CSN Mineração S.A. CMIN3.SA | 4.6 BRL 0.94 USD |
-0.22
|
25.23B BRL 5.14B USD | 7.36M BRL 1.5M USD | 4.6 BRL 0.94 USD | 4.68 BRL 0.95 USD | 25.23B BRL 5.14B USD | 9.19 | 0.5 BRL 0.1 USD | |
| Klabin S.A. KLBN4.SA | 4.26 BRL 0.87 USD |
0
|
23.94B BRL 4.87B USD | 2.09M BRL 425.27K USD | 4.2 BRL 0.86 USD | 4.29 BRL 0.87 USD | 23.94B BRL 4.87B USD | 5.07 | 0.84 BRL 0.17 USD | |
| Atacadão S.A. CRFB3.SA | 11.28 BRL 2.3 USD |
-0.7
|
23.78B BRL 4.84B USD | 8.61M BRL 1.75M USD | 11.27 BRL 2.29 USD | 11.78 BRL 2.4 USD | 23.78B BRL 4.84B USD | 16.58 | 0.68 BRL 0.14 USD | |
| Klabin S.A. KLBN3.SA | 4.39 BRL 0.89 USD |
-0.9
|
23.72B BRL 4.83B USD | 372.4K BRL 75.83K USD | 4.34 BRL 0.88 USD | 4.45 BRL 0.91 USD | 23.72B BRL 4.83B USD | 5.22 | 0.84 BRL 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | 7.68 BRL 1.56 USD |
+10.19
|
22.06B BRL 4.49B USD | 3.8M BRL 774.47K USD | 7.07 BRL 1.44 USD | 7.76 BRL 1.58 USD | 22.06B BRL 4.49B USD | 20.21 | 0.38 BRL 0.08 USD | |
| Natura &Co Holding S.A. NTCO3.SA | 16 BRL 3.26 USD |
+3.63
|
21.97B BRL 4.47B USD | 16.21M BRL 3.3M USD | 15.57 BRL 3.17 USD | 16.04 BRL 3.27 USD | 21.97B BRL 4.47B USD | 0 | -1.93 BRL -0.3 USD | |
| Lojas Renner S.A. LREN3.SA | 21.94 BRL 4.47 USD |
+1.34
|
20.97B BRL 4.27B USD | 11.36M BRL 2.31M USD | 21.83 BRL 4.44 USD | 22.47 BRL 4.58 USD | 20.97B BRL 4.27B USD | 18.59 | 1.18 BRL 0.24 USD | |
| Neoenergia S.A. NEOE3.SA | 17.12 BRL 3.49 USD |
+2.09
|
20.75B BRL 4.23B USD | 1.08M BRL 219.56K USD | 16.78 BRL 3.42 USD | 17.23 BRL 3.51 USD | 20.75B BRL 4.23B USD | 4.40 | 3.89 BRL 0.79 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | 7.98 BRL 1.62 USD |
+3.64
|
20.75B BRL 4.22B USD | 22.28M BRL 4.54M USD | 7.78 BRL 1.58 USD | 8.05 BRL 1.64 USD | 20.75B BRL 4.22B USD | 21.00 | 0.38 BRL 0.08 USD | |
| Energisa S.A. ENGI4.SA | 7.85 BRL 1.6 USD |
+0.51
|
20.25B BRL 4.12B USD | 6.7K BRL 1.36K USD | 7.85 BRL 1.6 USD | 8.01 BRL 1.63 USD | 20.25B BRL 4.12B USD | 7.54 | 1.04 BRL 0.21 USD | |
| Braskem S.A. BRKM3.SA | 25.72 BRL 5.24 USD |
+1.5
|
19.98B BRL 4.07B USD | 7.5K BRL 1.53K USD | 25.06 BRL 5.1 USD | 25.98 BRL 5.29 USD | 19.98B BRL 4.07B USD | 0 | -5.29 BRL -1.07 USD | |
| Ultrapar Participações S.A. UGPA3.SA | 18.2 BRL 3.71 USD |
+2.71
|
19.83B BRL 4.04B USD | 5.26M BRL 1.07M USD | 17.74 BRL 3.61 USD | 18.26 BRL 3.72 USD | 19.83B BRL 4.04B USD | 12.21 | 1.49 BRL 0.3 USD | |
| Braskem S.A. BRKM5.SA | 25.57 BRL 5.21 USD |
+0.47
|
19.78B BRL 4.03B USD | 1.95M BRL 396.05K USD | 25.12 BRL 5.11 USD | 25.75 BRL 5.24 USD | 19.78B BRL 4.03B USD | 0 | -5.35 BRL -1.08 USD | |
| Vibra Energia S.A. VBBR3.SA | 17.73 BRL 3.61 USD |
+1.78
|
19.77B BRL 4.03B USD | 4.08M BRL 831.1K USD | 17.51 BRL 3.57 USD | 17.9 BRL 3.64 USD | 19.77B BRL 4.03B USD | 15.41 | 1.15 BRL 0.23 USD | |
| Eneva S.A. ENEV3.SA | 12.45 BRL 2.54 USD |
+2.55
|
19.7B BRL 4.01B USD | 6.81M BRL 1.39M USD | 12.26 BRL 2.5 USD | 12.66 BRL 2.58 USD | 19.7B BRL 4.01B USD | 44.46 | 0.28 BRL 0.06 USD | |
| Teladoc Health, Inc. T2DH34.SA | 3.88 BRL 0.79 USD |
-5.83
|
19.28B BRL 3.93B USD | 29.88K BRL 6.08K USD | 3.88 BRL 0.79 USD | 4.01 BRL 0.82 USD | 19.28B BRL 3.93B USD | 0 | -210.84 BRL -42.9 USD | |
| TOTVS S.A. TOTS3.SA | 29.73 BRL 6.05 USD |
+0.1
|
17.89B BRL 3.64B USD | 2.47M BRL 502.59K USD | 29.63 BRL 6.03 USD | 30.15 BRL 6.14 USD | 17.89B BRL 3.64B USD | 34.97 | 0.85 BRL 0.17 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | 13.18 BRL 2.68 USD |
+2.09
|
17.88B BRL 3.64B USD | 6.31M BRL 1.28M USD | 13 BRL 2.65 USD | 13.27 BRL 2.7 USD | 17.88B BRL 3.64B USD | 0 | -0.43 BRL -0.08 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | 25.06 BRL 5.1 USD |
+1.91
|
17.85B BRL 3.63B USD | 1.14M BRL 231.55K USD | 24.59 BRL 5.01 USD | 25.14 BRL 5.12 USD | 17.85B BRL 3.63B USD | 6.68 | 3.75 BRL 0.76 USD | |
| Grupo Mateus S.A. GMAT3.SA | 7.89 BRL 1.61 USD |
+3.82
|
17.62B BRL 3.59B USD | 4.46M BRL 908.62K USD | 7.65 BRL 1.56 USD | 8.05 BRL 1.64 USD | 17.62B BRL 3.59B USD | 35.86 | 0.22 BRL 0.04 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | 12.94 BRL 2.63 USD |
+1.25
|
17.5B BRL 3.56B USD | 12.54M BRL 2.55M USD | 12.84 BRL 2.61 USD | 13.49 BRL 2.75 USD | 17.5B BRL 3.56B USD | 16.17 | 0.8 BRL 0.16 USD | |
| Alupar Investimento S.A. ALUP11.SA | 29.78 BRL 6.06 USD |
+0.95
|
17.31B BRL 3.52B USD | 336.1K BRL 68.44K USD | 29.4 BRL 5.99 USD | 29.82 BRL 6.07 USD | 17.31B BRL 3.52B USD | 7.13 | 4.17 BRL 0.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||