• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.15T
Total marketcap
$28.63B
Total volume
BTC 44.75%     ETH 19.28%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2128)
São Paulo (2128)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA 44.28 BRL 9.02 USD
+1.35
14.09T BRL 2.87T USD 79.7K BRL 16.23K USD 44.12 BRL 8.98 USD 44.67 BRL 9.1 USD 14.09T BRL 2.87T USD 29.71 1.49 BRL 0.3 USD
Microsoft Corporation  MSFT34.SA 66.59 BRL 13.56 USD
+0.62
12.3T BRL 2.51T USD 79.64K BRL 16.22K USD 66.14 BRL 13.47 USD 67.3 BRL 13.7 USD 12.3T BRL 2.51T USD 36.19 1.84 BRL 0.37 USD
Alibaba Group Holding Limited  BABA34.SA 15.03 BRL 3.06 USD
+0.07
8.63T BRL 1.76T USD 475.28K BRL 96.77K USD 14.84 BRL 3.02 USD 15.16 BRL 3.09 USD 8.63T BRL 1.76T USD 166.99 0.09 BRL 0.02 USD
Alphabet Inc.  GOGL34.SA 49.96 BRL 10.17 USD
-0.28
7.72T BRL 1.57T USD 65.55K BRL 13.35K USD 49 BRL 9.98 USD 50.51 BRL 10.28 USD 7.72T BRL 1.57T USD 26.71 1.87 BRL 0.38 USD
Amazon.com, Inc.  AMZO34.SA 30.22 BRL 6.15 USD
+1.14
6.48T BRL 1.32T USD 137.46K BRL 27.99K USD 30.07 BRL 6.12 USD 30.79 BRL 6.27 USD 6.48T BRL 1.32T USD 302.19 0.1 BRL 0.02 USD
NVIDIA Corporation  NVDC34.SA 39.63 BRL 8.07 USD
+3.28
4.86T BRL 989.6B USD 243.95K BRL 49.67K USD 39.27 BRL 8 USD 40.43 BRL 8.23 USD 4.86T BRL 989.6B USD 198.15 0.2 BRL 0.04 USD
Tesla, Inc.  TSLA34.SA 37.48 BRL 7.63 USD
+8.73
3.8T BRL 774.02B USD 1.4M BRL 285.67K USD 36.97 BRL 7.53 USD 38.55 BRL 7.85 USD 3.8T BRL 774.02B USD 65.75 0.57 BRL 0.12 USD
Berkshire Hathaway Inc.  BERK34.SA 81.89 BRL 16.67 USD
-0.62
3.64T BRL 740.35B USD 4.68K BRL 951.91 USD 81.59 BRL 16.61 USD 82.67 BRL 16.83 USD 3.64T BRL 740.35B USD 95.22 0.86 BRL 0.18 USD
UnitedHealth Group Incorporated  UNHH34.SA 34.51 BRL 7.03 USD
+1.77
2.3T BRL 468.41B USD 13.24K BRL 2.7K USD 33.86 BRL 6.89 USD 34.66 BRL 7.06 USD 2.3T BRL 468.41B USD 22.12 1.56 BRL 0.32 USD
Exxon Mobil Corporation  EXXO34.SA 65.53 BRL 13.34 USD
-1.7
2.12T BRL 431.56B USD 8.29K BRL 1.69K USD 65.51 BRL 13.34 USD 66.92 BRL 13.63 USD 2.12T BRL 431.56B USD 7.01 9.34 BRL 1.9 USD
Johnson & Johnson  JNJB34.SA 52.03 BRL 10.59 USD
+0.17
2.03T BRL 413.24B USD 10.26K BRL 2.09K USD 51.88 BRL 10.56 USD 52.6 BRL 10.71 USD 2.03T BRL 413.24B USD 33.14 1.57 BRL 0.32 USD
JPMorgan Chase & Co.  JPMC34.SA 68.82 BRL 14.01 USD
-0.85
2.01T BRL 409.5B USD 13.46K BRL 2.74K USD 68.73 BRL 13.99 USD 69.39 BRL 14.13 USD 2.01T BRL 409.5B USD 10.12 6.8 BRL 1.38 USD
The Coca-Cola Company  COCA34.SA 49.23 BRL 10.02 USD
-0.47
1.28T BRL 260.52B USD 23.96K BRL 4.88K USD 48.98 BRL 9.97 USD 49.58 BRL 10.1 USD 1.28T BRL 260.52B USD 26.46 1.86 BRL 0.38 USD
Bank of America Corporation  BOAC34.SA 35.65 BRL 7.26 USD
-1.82
1.14T BRL 231.39B USD 5.85K BRL 1.19K USD 35.55 BRL 7.24 USD 36.22 BRL 7.37 USD 1.14T BRL 231.39B USD 8.52 4.18 BRL 0.85 USD
Salesforce, Inc.  SSFO34.SA 47.47 BRL 9.67 USD
+3.08
1.03T BRL 209.63B USD 3.47K BRL 705.73 USD 46.94 BRL 9.56 USD 48.66 BRL 9.91 USD 1.03T BRL 209.63B USD 593.37 0.08 BRL 0.02 USD
Advanced Micro Devices, Inc.  A1MD34.SA 75.85 BRL 15.44 USD
+4.91
990.3B BRL 201.64B USD 45.54K BRL 9.27K USD 74.37 BRL 15.14 USD 77.62 BRL 15.8 USD 990.3B BRL 201.64B USD 632.08 0.12 BRL 0.02 USD
Netflix, Inc.  NFLX34.SA 41.21 BRL 8.39 USD
+4.86
929.53B BRL 189.27B USD 30.52K BRL 6.21K USD 40.62 BRL 8.27 USD 41.85 BRL 8.52 USD 929.53B BRL 189.27B USD 44.31 0.93 BRL 0.19 USD
The Walt Disney Company  DISB34.SA 29.91 BRL 6.09 USD
-1.58
819.82B BRL 166.93B USD 54.11K BRL 11.02K USD 29.83 BRL 6.07 USD 30.6 BRL 6.23 USD 819.82B BRL 166.93B USD 38.34 0.78 BRL 0.16 USD
Intel Corporation  ITLC34.SA 25.37 BRL 5.17 USD
-1.59
634.91B BRL 129.28B USD 2.53K BRL 515.96 USD 25 BRL 5.09 USD 26.1 BRL 5.31 USD 634.91B BRL 129.28B USD 0 -0.59 BRL -0.1 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA 30.22 BRL 6.15 USD
+4.68
407.77B BRL 83.03B USD 51.01M BRL 10.39M USD 29.02 BRL 5.91 USD 30.39 BRL 6.19 USD 407.77B BRL 83.03B USD 2.26 13.32 BRL 2.71 USD
Shopify Inc.  S2HO34.SA 2.5 BRL 0.51 USD
+1.21
406.15B BRL 82.7B USD 124.43K BRL 25.34K USD 2.42 BRL 0.49 USD 2.52 BRL 0.51 USD 406.15B BRL 82.7B USD 0 -0.07 BRL -0.01 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA 33.55 BRL 6.83 USD
+4.19
405.89B BRL 82.65B USD 11.63M BRL 2.37M USD 32.29 BRL 6.57 USD 33.55 BRL 6.83 USD 405.89B BRL 82.65B USD 2.51 13.32 BRL 2.71 USD
PayPal Holdings, Inc.  PYPL34.SA 15.55 BRL 3.17 USD
-1.77
351.4B BRL 71.55B USD 32.12K BRL 6.54K USD 15.31 BRL 3.12 USD 15.83 BRL 3.22 USD 351.4B BRL 71.55B USD 25.91 0.6 BRL 0.12 USD
Vale S.A.  VALE3.SA 69.14 BRL 14.08 USD
+0.68
306.25B BRL 62.36B USD 18.78M BRL 3.82M USD 69.04 BRL 14.06 USD 69.8 BRL 14.21 USD 306.25B BRL 62.36B USD 4.16 16.6 BRL 3.38 USD
MercadoLibre, Inc.  MELI34.SA 49.13 BRL 10 USD
-1.44
305.93B BRL 62.29B USD 404.64K BRL 82.39K USD 48.35 BRL 9.84 USD 49.88 BRL 10.16 USD 305.93B BRL 62.29B USD 102.35 0.48 BRL 0.1 USD
JD.com, Inc.  JDCO34.SA 29.76 BRL 6.06 USD
-1.91
279.72B BRL 56.95B USD 1.49K BRL 303.8 USD 29.64 BRL 6.04 USD 30.45 BRL 6.2 USD 279.72B BRL 56.95B USD 20.38 1.46 BRL 0.3 USD
Itaú Unibanco Holding S.A.  ITUB3.SA 23.55 BRL 4.8 USD
+1.51
251.09B BRL 51.13B USD 275.7K BRL 56.14K USD 23.27 BRL 4.74 USD 23.62 BRL 4.81 USD 251.09B BRL 51.13B USD 7.64 3.08 BRL 0.63 USD
Itaú Unibanco Holding S.A.  ITUB4.SA 27.6 BRL 5.62 USD
+0.66
248.98B BRL 50.7B USD 17.45M BRL 3.55M USD 27.33 BRL 5.56 USD 27.8 BRL 5.66 USD 248.98B BRL 50.7B USD 8.93 3.09 BRL 0.63 USD
General Motors Company  GMCO34.SA 44.33 BRL 9.03 USD
-0.43
246.5B BRL 50.19B USD 6.1K BRL 1.24K USD 44.33 BRL 9.03 USD 46.75 BRL 9.52 USD 246.5B BRL 50.19B USD 5.37 8.25 BRL 1.68 USD
Ambev S.A.  ABEV3.SA 15.02 BRL 3.06 USD
+1.14
236.53B BRL 48.16B USD 14.51M BRL 2.95M USD 14.89 BRL 3.03 USD 15.08 BRL 3.07 USD 236.53B BRL 48.16B USD 15.64 0.96 BRL 0.2 USD
Moderna, Inc.  M1RN34.SA 30.07 BRL 6.12 USD
-2.65
231.05B BRL 47.04B USD 46.87K BRL 9.54K USD 29.98 BRL 6.1 USD 30.68 BRL 6.25 USD 231.05B BRL 47.04B USD 10.55 2.85 BRL 0.58 USD
Sea Limited  S2EA34.SA 12.4 BRL 2.52 USD
+2.99
177.77B BRL 36.2B USD 7.42K BRL 1.51K USD 12.38 BRL 2.52 USD 12.63 BRL 2.57 USD 177.77B BRL 36.2B USD 0 -0.36 BRL -0.07 USD
Nu Holdings Ltd.  NUBR33.SA 6.08 BRL 1.24 USD
+1.33
171.27B BRL 34.87B USD 2.08M BRL 423.56K USD 5.87 BRL 1.2 USD 6.12 BRL 1.25 USD 171.27B BRL 34.87B USD 0 -0.03 BRL -0.006 USD
Banco Bradesco S.A.  BBDC3.SA 14.63 BRL 2.98 USD
+2.88
168.17B BRL 34.24B USD 5.65M BRL 1.15M USD 14.27 BRL 2.91 USD 14.69 BRL 2.99 USD 168.17B BRL 34.24B USD 8.92 1.64 BRL 0.33 USD
Banco Bradesco S.A.  BBDC4.SA 16.91 BRL 3.44 USD
+1.99
166.71B BRL 33.94B USD 20.96M BRL 4.27M USD 16.65 BRL 3.39 USD 16.94 BRL 3.45 USD 166.71B BRL 33.94B USD 10.37 1.63 BRL 0.33 USD
CoStar Group, Inc.  C1GP34.SA 3.95 BRL 0.8 USD
0
165.73B BRL 33.75B USD 0 BRL 0 USD 3.95 BRL 0.8 USD 3.95 BRL 0.8 USD 165.73B BRL 33.75B USD 79.00 0.05 BRL 0.01 USD
WEG S.A.  WEGE3.SA 37.84 BRL 7.7 USD
-0.81
158.78B BRL 32.33B USD 5.08M BRL 1.03M USD 37.73 BRL 7.68 USD 38.8 BRL 7.9 USD 158.78B BRL 32.33B USD 34.39 1.1 BRL 0.22 USD
Franco-Nevada Corporation  F2NV34.SA 3.95 BRL 0.8 USD
-0.5
138.71B BRL 28.24B USD 18 BRL 3.67 USD 3.95 BRL 0.8 USD 4.02 BRL 0.82 USD 138.71B BRL 28.24B USD 43.88 0.09 BRL 0.02 USD
Banco Santander (Brasil) S.A.  SANB11.SA 31.04 BRL 6.32 USD
+1.74
135.1B BRL 27.51B USD 995.7K BRL 202.74K USD 30.66 BRL 6.24 USD 31.21 BRL 6.35 USD 135.1B BRL 27.51B USD 15.17 2.05 BRL 0.42 USD
Banco do Brasil S.A.  BBAS3.SA 46.95 BRL 9.56 USD
+3.14
134.04B BRL 27.29B USD 7.73M BRL 1.57M USD 45.74 BRL 9.31 USD 47.51 BRL 9.67 USD 134.04B BRL 27.29B USD 3.67 12.78 BRL 2.6 USD
Banco Santander (Brasil) S.A.  SANB3.SA 14.45 BRL 2.94 USD
+2.12
115.3B BRL 23.48B USD 102.1K BRL 20.79K USD 14.2 BRL 2.89 USD 14.52 BRL 2.96 USD 115.3B BRL 23.48B USD 7.89 1.83 BRL 0.37 USD
Banco Santander (Brasil) S.A.  SANB4.SA 16.53 BRL 3.37 USD
+1.41
114.5B BRL 23.31B USD 94K BRL 19.14K USD 16.31 BRL 3.32 USD 16.63 BRL 3.39 USD 114.5B BRL 23.31B USD 8.93 1.85 BRL 0.38 USD
Klabin S.A.  KLBN11.SA 21.37 BRL 4.35 USD
-0.19
110.25B BRL 22.45B USD 3.37M BRL 685.19K USD 21.08 BRL 4.29 USD 21.66 BRL 4.41 USD 110.25B BRL 22.45B USD 32.32 0.66 BRL 0.13 USD
Banco BTG Pactual S.A.  BPAC11.SA 29.1 BRL 5.93 USD
-0.38
98.05B BRL 19.97B USD 7.53M BRL 1.53M USD 29.05 BRL 5.92 USD 29.64 BRL 6.04 USD 98.05B BRL 19.97B USD 47.39 0.61 BRL 0.13 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA 43.44 BRL 8.85 USD
+2.65
91.67B BRL 18.67B USD 1.2M BRL 245.24K USD 42.52 BRL 8.66 USD 43.68 BRL 8.89 USD 91.67B BRL 18.67B USD 0 -0.25 BRL -0.05 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA 38.53 BRL 7.85 USD
+1.34
90.51B BRL 18.43B USD 4.36M BRL 886.81K USD 38.07 BRL 7.75 USD 38.95 BRL 7.93 USD 90.51B BRL 18.43B USD 0 -0.25 BRL -0.05 USD
Itaúsa S.A.  ITSA3.SA 9.34 BRL 1.9 USD
+1.08
89.58B BRL 18.24B USD 34.6K BRL 7.05K USD 9.2 BRL 1.87 USD 9.37 BRL 1.91 USD 89.58B BRL 18.24B USD 7.12 1.31 BRL 0.27 USD
Itaúsa S.A.  ITSA4.SA 9.19 BRL 1.87 USD
+0.88
89.4B BRL 18.2B USD 15.34M BRL 3.12M USD 9.09 BRL 1.85 USD 9.25 BRL 1.88 USD 89.4B BRL 18.2B USD 7.01 1.31 BRL 0.27 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA 14.75 BRL 3 USD
+0.07
84.21B BRL 17.15B USD 21.9M BRL 4.46M USD 14.71 BRL 3 USD 15.23 BRL 3.1 USD 84.21B BRL 17.15B USD 19.15 0.77 BRL 0.16 USD
Carnival Corporation & plc  C1CL34.SA 64.43 BRL 13.12 USD
+0.33
83.94B BRL 17.09B USD 24.7K BRL 5.03K USD 63.18 BRL 12.86 USD 65.1 BRL 13.26 USD 83.94B BRL 17.09B USD 0 -20.54 BRL -4.1 USD
Rede D'Or São Luiz S.A.  RDOR3.SA 32.65 BRL 6.65 USD
+0.87
73.61B BRL 14.99B USD 3.12M BRL 634.65K USD 32.5 BRL 6.62 USD 33.65 BRL 6.85 USD 73.61B BRL 14.99B USD 48.01 0.68 BRL 0.14 USD
Telefônica Brasil S.A.  VIVT3.SA 43.61 BRL 8.88 USD
+2.78
73.05B BRL 14.87B USD 1.87M BRL 379.93K USD 42.65 BRL 8.68 USD 44.18 BRL 9 USD 73.05B BRL 14.87B USD 17.30 2.52 BRL 0.51 USD
Localiza Rent a Car S.A.  RENT3.SA 68.45 BRL 13.94 USD
+1.33
67.53B BRL 13.75B USD 6.41M BRL 1.3M USD 68 BRL 13.85 USD 70.02 BRL 14.26 USD 67.53B BRL 13.75B USD 34.92 1.96 BRL 0.4 USD
BB Seguridade Participações S.A.  BBSE3.SA 31.36 BRL 6.39 USD
+1.19
62.62B BRL 12.75B USD 4.47M BRL 909.68K USD 31.1 BRL 6.33 USD 31.41 BRL 6.4 USD 62.62B BRL 12.75B USD 9.36 3.35 BRL 0.68 USD
Coinbase Global, Inc.  C2OI34.SA 10.45 BRL 2.13 USD
-0.1
59.61B BRL 12.14B USD 97.24K BRL 19.8K USD 10.27 BRL 2.09 USD 11.18 BRL 2.28 USD 59.61B BRL 12.14B USD 0 -42.02 BRL -8.5 USD
Suzano S.A.  SUZB3.SA 45.58 BRL 9.28 USD
-0.55
59.59B BRL 12.13B USD 5.18M BRL 1.06M USD 45.12 BRL 9.19 USD 46.23 BRL 9.41 USD 59.59B BRL 12.13B USD 3.26 13.98 BRL 2.85 USD
XP Inc.  XPBR31.SA 100.6 BRL 20.48 USD
+2.14
54.49B BRL 11.09B USD 798.78K BRL 162.65K USD 99.01 BRL 20.16 USD 103.57 BRL 21.09 USD 54.49B BRL 11.09B USD 15.12 6.65 BRL 1.35 USD
Raia Drogasil S.A.  RADL3.SA 28.63 BRL 5.83 USD
+1.06
49.08B BRL 9.99B USD 4.16M BRL 846.92K USD 28.43 BRL 5.79 USD 29.32 BRL 5.97 USD 49.08B BRL 9.99B USD 46.93 0.61 BRL 0.12 USD
Gerdau S.A.  GGBR3.SA 22.82 BRL 4.65 USD
+2.84
43.24B BRL 8.8B USD 66.6K BRL 13.56K USD 22.3 BRL 4.54 USD 22.97 BRL 4.68 USD 43.24B BRL 8.8B USD 3.57 6.38 BRL 1.3 USD
Gerdau S.A.  GGBR4.SA 25.48 BRL 5.19 USD
+1.15
42.53B BRL 8.66B USD 3.96M BRL 806.32K USD 25.34 BRL 5.16 USD 25.67 BRL 5.23 USD 42.53B BRL 8.66B USD 3.95 6.44 BRL 1.31 USD
Rumo S.A.  RAIL3.SA 22.54 BRL 4.59 USD
-0.13
42.42B BRL 8.64B USD 4.9M BRL 997.78K USD 22.5 BRL 4.58 USD 23.1 BRL 4.7 USD 42.42B BRL 8.64B USD 64.40 0.35 BRL 0.07 USD
JBS S.A.  JBSS3.SA 17.7 BRL 3.6 USD
+0.23
39.26B BRL 7.99B USD 6.18M BRL 1.26M USD 17.54 BRL 3.57 USD 17.83 BRL 3.63 USD 39.26B BRL 7.99B USD 4.43 3.99 BRL 0.81 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA 37.93 BRL 7.72 USD
+1.25
39.2B BRL 7.98B USD 1.02M BRL 206.96K USD 37.51 BRL 7.64 USD 38 BRL 7.74 USD 39.2B BRL 7.98B USD 5.89 6.44 BRL 1.31 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA 54.7 BRL 11.14 USD
+2.61
37.39B BRL 7.61B USD 1.5M BRL 305.55K USD 53.33 BRL 10.86 USD 54.85 BRL 11.17 USD 37.39B BRL 7.61B USD 12.54 4.36 BRL 0.89 USD
CPFL Energia S.A.  CPFE3.SA 31.33 BRL 6.38 USD
+1.79
36.1B BRL 7.35B USD 1.19M BRL 242.22K USD 30.69 BRL 6.25 USD 31.53 BRL 6.42 USD 36.1B BRL 7.35B USD 6.34 4.94 BRL 1.01 USD
Engie Brasil Energia S.A.  EGIE3.SA 43.87 BRL 8.93 USD
+1.34
35.79B BRL 7.29B USD 927.1K BRL 188.77K USD 43.42 BRL 8.84 USD 44.16 BRL 8.99 USD 35.79B BRL 7.29B USD 0.00039 109892.04 BRL 22375.8 USD
TIM S.A.  TIMS3.SA 14.55 BRL 2.96 USD
+1.82
35.22B BRL 7.17B USD 4.09M BRL 832.79K USD 14.28 BRL 2.91 USD 14.77 BRL 3.01 USD 35.22B BRL 7.17B USD 20.20 0.72 BRL 0.15 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA 10.36 BRL 2.11 USD
+7.8
33.66B BRL 6.85B USD 19.07M BRL 3.88M USD 9.78 BRL 1.99 USD 10.57 BRL 2.15 USD 33.66B BRL 6.85B USD 0 -0.25 BRL -0.05 USD
Equatorial Energia S.A.  EQTL3.SA 30.42 BRL 6.19 USD
+2.74
33.53B BRL 6.83B USD 8.84M BRL 1.8M USD 29.59 BRL 6.03 USD 30.48 BRL 6.21 USD 33.53B BRL 6.83B USD 33.42 0.91 BRL 0.19 USD
Cosan S.A.  CSAN3.SA 17.66 BRL 3.6 USD
+1.61
32.96B BRL 6.71B USD 9.55M BRL 1.95M USD 17.45 BRL 3.55 USD 17.94 BRL 3.65 USD 32.96B BRL 6.71B USD 0 -0.14 BRL -0.02 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA 4.25 BRL 0.87 USD
+0.24
32.71B BRL 6.66B USD 74.41M BRL 15.15M USD 4.21 BRL 0.86 USD 4.48 BRL 0.91 USD 32.71B BRL 6.66B USD 0 -0.12 BRL -0.02 USD
Caixa Seguridade Participações S.A.  CXSE3.SA 10.75 BRL 2.19 USD
+1.13
32.25B BRL 6.57B USD 2.1M BRL 428K USD 10.58 BRL 2.15 USD 10.75 BRL 2.19 USD 32.25B BRL 6.57B USD 10.14 1.06 BRL 0.22 USD
Companhia Energética de Minas Gerais  CMIG3.SA 18.34 BRL 3.73 USD
+3.38
31.85B BRL 6.48B USD 221.1K BRL 45.02K USD 17.77 BRL 3.62 USD 18.48 BRL 3.76 USD 31.85B BRL 6.48B USD 9.91 1.85 BRL 0.38 USD
Companhia Energética de Minas Gerais  CMIG4.SA 12.5 BRL 2.55 USD
+2.46
31.56B BRL 6.43B USD 7.3M BRL 1.49M USD 12.27 BRL 2.5 USD 12.52 BRL 2.55 USD 31.56B BRL 6.43B USD 6.79 1.84 BRL 0.37 USD
Hypera S.A.  HYPE3.SA 45.88 BRL 9.34 USD
+4.39
29.21B BRL 5.95B USD 36.04M BRL 7.34M USD 44.14 BRL 8.99 USD 46.08 BRL 9.38 USD 29.21B BRL 5.95B USD 17.31 2.65 BRL 0.54 USD
Petro Rio S.A.  PRIO3.SA 34.37 BRL 7 USD
-1.21
29.01B BRL 5.91B USD 7.7M BRL 1.57M USD 34.35 BRL 6.99 USD 35.2 BRL 7.17 USD 29.01B BRL 5.91B USD 8.30 4.14 BRL 0.84 USD
CCR S.A.  CCRO3.SA 14.21 BRL 2.89 USD
+1.07
28.7B BRL 5.84B USD 3.94M BRL 801.35K USD 14.11 BRL 2.87 USD 14.24 BRL 2.9 USD 28.7B BRL 5.84B USD 21.53 0.66 BRL 0.13 USD
Magazine Luiza S.A.  MGLU3.SA 3.99 BRL 0.81 USD
+2.84
27.4B BRL 5.58B USD 93.99M BRL 19.14M USD 3.93 BRL 0.8 USD 4.07 BRL 0.83 USD 27.4B BRL 5.58B USD 0 -0.11 BRL -0.02 USD
CSN Mineração S.A.  CMIN3.SA 4.6 BRL 0.94 USD
-0.22
25.23B BRL 5.14B USD 7.36M BRL 1.5M USD 4.6 BRL 0.94 USD 4.68 BRL 0.95 USD 25.23B BRL 5.14B USD 9.19 0.5 BRL 0.1 USD
Klabin S.A.  KLBN4.SA 4.26 BRL 0.87 USD
0
23.94B BRL 4.87B USD 2.09M BRL 425.27K USD 4.2 BRL 0.86 USD 4.29 BRL 0.87 USD 23.94B BRL 4.87B USD 5.07 0.84 BRL 0.17 USD
Atacadão S.A.  CRFB3.SA 11.28 BRL 2.3 USD
-0.7
23.78B BRL 4.84B USD 8.61M BRL 1.75M USD 11.27 BRL 2.29 USD 11.78 BRL 2.4 USD 23.78B BRL 4.84B USD 16.58 0.68 BRL 0.14 USD
Klabin S.A.  KLBN3.SA 4.39 BRL 0.89 USD
-0.9
23.72B BRL 4.83B USD 372.4K BRL 75.83K USD 4.34 BRL 0.88 USD 4.45 BRL 0.91 USD 23.72B BRL 4.83B USD 5.22 0.84 BRL 0.17 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA 7.68 BRL 1.56 USD
+10.19
22.06B BRL 4.49B USD 3.8M BRL 774.47K USD 7.07 BRL 1.44 USD 7.76 BRL 1.58 USD 22.06B BRL 4.49B USD 20.21 0.38 BRL 0.08 USD
Natura &Co Holding S.A.  NTCO3.SA 16 BRL 3.26 USD
+3.63
21.97B BRL 4.47B USD 16.21M BRL 3.3M USD 15.57 BRL 3.17 USD 16.04 BRL 3.27 USD 21.97B BRL 4.47B USD 0 -1.93 BRL -0.3 USD
Lojas Renner S.A.  LREN3.SA 21.94 BRL 4.47 USD
+1.34
20.97B BRL 4.27B USD 11.36M BRL 2.31M USD 21.83 BRL 4.44 USD 22.47 BRL 4.58 USD 20.97B BRL 4.27B USD 18.59 1.18 BRL 0.24 USD
Neoenergia S.A.  NEOE3.SA 17.12 BRL 3.49 USD
+2.09
20.75B BRL 4.23B USD 1.08M BRL 219.56K USD 16.78 BRL 3.42 USD 17.23 BRL 3.51 USD 20.75B BRL 4.23B USD 4.40 3.89 BRL 0.79 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA 7.98 BRL 1.62 USD
+3.64
20.75B BRL 4.22B USD 22.28M BRL 4.54M USD 7.78 BRL 1.58 USD 8.05 BRL 1.64 USD 20.75B BRL 4.22B USD 21.00 0.38 BRL 0.08 USD
Energisa S.A.  ENGI4.SA 7.85 BRL 1.6 USD
+0.51
20.25B BRL 4.12B USD 6.7K BRL 1.36K USD 7.85 BRL 1.6 USD 8.01 BRL 1.63 USD 20.25B BRL 4.12B USD 7.54 1.04 BRL 0.21 USD
Braskem S.A.  BRKM3.SA 25.72 BRL 5.24 USD
+1.5
19.98B BRL 4.07B USD 7.5K BRL 1.53K USD 25.06 BRL 5.1 USD 25.98 BRL 5.29 USD 19.98B BRL 4.07B USD 0 -5.29 BRL -1.07 USD
Ultrapar Participações S.A.  UGPA3.SA 18.2 BRL 3.71 USD
+2.71
19.83B BRL 4.04B USD 5.26M BRL 1.07M USD 17.74 BRL 3.61 USD 18.26 BRL 3.72 USD 19.83B BRL 4.04B USD 12.21 1.49 BRL 0.3 USD
Braskem S.A.  BRKM5.SA 25.57 BRL 5.21 USD
+0.47
19.78B BRL 4.03B USD 1.95M BRL 396.05K USD 25.12 BRL 5.11 USD 25.75 BRL 5.24 USD 19.78B BRL 4.03B USD 0 -5.35 BRL -1.08 USD
Vibra Energia S.A.  VBBR3.SA 17.73 BRL 3.61 USD
+1.78
19.77B BRL 4.03B USD 4.08M BRL 831.1K USD 17.51 BRL 3.57 USD 17.9 BRL 3.64 USD 19.77B BRL 4.03B USD 15.41 1.15 BRL 0.23 USD
Eneva S.A.  ENEV3.SA 12.45 BRL 2.54 USD
+2.55
19.7B BRL 4.01B USD 6.81M BRL 1.39M USD 12.26 BRL 2.5 USD 12.66 BRL 2.58 USD 19.7B BRL 4.01B USD 44.46 0.28 BRL 0.06 USD
Teladoc Health, Inc.  T2DH34.SA 3.88 BRL 0.79 USD
-5.83
19.28B BRL 3.93B USD 29.88K BRL 6.08K USD 3.88 BRL 0.79 USD 4.01 BRL 0.82 USD 19.28B BRL 3.93B USD 0 -210.84 BRL -42.9 USD
TOTVS S.A.  TOTS3.SA 29.73 BRL 6.05 USD
+0.1
17.89B BRL 3.64B USD 2.47M BRL 502.59K USD 29.63 BRL 6.03 USD 30.15 BRL 6.14 USD 17.89B BRL 3.64B USD 34.97 0.85 BRL 0.17 USD
Companhia Siderúrgica Nacional  CSNA3.SA 13.18 BRL 2.68 USD
+2.09
17.88B BRL 3.64B USD 6.31M BRL 1.28M USD 13 BRL 2.65 USD 13.27 BRL 2.7 USD 17.88B BRL 3.64B USD 0 -0.43 BRL -0.08 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA 25.06 BRL 5.1 USD
+1.91
17.85B BRL 3.63B USD 1.14M BRL 231.55K USD 24.59 BRL 5.01 USD 25.14 BRL 5.12 USD 17.85B BRL 3.63B USD 6.68 3.75 BRL 0.76 USD
Grupo Mateus S.A.  GMAT3.SA 7.89 BRL 1.61 USD
+3.82
17.62B BRL 3.59B USD 4.46M BRL 908.62K USD 7.65 BRL 1.56 USD 8.05 BRL 1.64 USD 17.62B BRL 3.59B USD 35.86 0.22 BRL 0.04 USD
Sendas Distribuidora S.A.  ASAI3.SA 12.94 BRL 2.63 USD
+1.25
17.5B BRL 3.56B USD 12.54M BRL 2.55M USD 12.84 BRL 2.61 USD 13.49 BRL 2.75 USD 17.5B BRL 3.56B USD 16.17 0.8 BRL 0.16 USD
Alupar Investimento S.A.  ALUP11.SA 29.78 BRL 6.06 USD
+0.95
17.31B BRL 3.52B USD 336.1K BRL 68.44K USD 29.4 BRL 5.99 USD 29.82 BRL 6.07 USD 17.31B BRL 3.52B USD 7.13 4.17 BRL 0.85 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here