Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,662 22.58 USD |
+1.69
|
¥41T 254.16B USD | ¥36M 224K USD | ¥3,580 22.07 USD | ¥3,681 22.7 USD | ¥41T 254.16B USD | 15.47 | ¥237 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,810 41.99 USD |
0
|
¥39T 239.31B USD | ¥84M 516.3K USD | ¥6,605 40.73 USD | ¥6,894 42.51 USD | ¥39T 239.31B USD | 7.80 | ¥872 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,994 18.46 USD |
+0.77
|
¥35T 218.62B USD | ¥19M 115.25K USD | ¥2,945 18.16 USD | ¥2,994 18.46 USD | ¥35T 218.62B USD | 8.51 | ¥351 2.17 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,901 42.55 USD |
+1.47
|
¥26T 161.68B USD | ¥10M 62K USD | ¥6,770 41.74 USD | ¥6,941 42.8 USD | ¥26T 161.68B USD | 15.46 | ¥446 2.75 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,920 209.16 USD |
+3.29
|
¥24T 151.07B USD | ¥10M 61.48K USD | ¥32,470 200.21 USD | ¥33,920 209.16 USD | ¥24T 151.07B USD | 65.78 | ¥516 3.18 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥52,810 325.63 USD |
-1.66
|
¥24T 147.93B USD | ¥3M 19.97K USD | ¥51,890 319.96 USD | ¥54,040 333.22 USD | ¥24T 147.93B USD | 42.20 | ¥1K 7.72 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,182 31.95 USD |
+0.17
|
¥23T 143.03B USD | ¥7M 44.05K USD | ¥5,130 31.63 USD | ¥5,182 31.95 USD | ¥23T 143.03B USD | 29.37 | ¥176 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥15,850 97.73 USD |
+3.56
|
¥22T 135.59B USD | ¥5M 30.48K USD | ¥15,335 94.56 USD | ¥15,850 97.73 USD | ¥22T 135.59B USD | 45.62 | ¥347 2.14 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥21T 131.13B USD | ¥12M 72.98K USD | ¥3,589 22.13 USD | ¥3,640 22.44 USD | ¥21T 131.13B USD | 19.53 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,606 53.07 USD |
+1.53
|
¥21T 128.45B USD | ¥7M 45.71K USD | ¥8,402 51.81 USD | ¥8,673 53.48 USD | ¥21T 128.45B USD | 15.36 | ¥560 3.45 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥66,810 411.96 USD |
-0.07
|
¥20T 126.41B USD | ¥2M 9.44K USD | ¥65,370 403.08 USD | ¥66,810 411.96 USD | ¥20T 126.41B USD | 42.88 | ¥2K 9.61 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,987 30.75 USD |
-1.01
|
¥18T 112.59B USD | ¥8M 46.5K USD | ¥4,944 30.49 USD | ¥5,045 31.11 USD | ¥18T 112.59B USD | 23.79 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,283 14.08 USD |
-0.7
|
¥16T 98.4B USD | ¥17M 101.81K USD | ¥2,258 13.92 USD | ¥2,300 14.18 USD | ¥16T 98.4B USD | 17.82 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,794 48.06 USD |
+1.21
|
¥15T 91.3B USD | ¥5M 29.97K USD | ¥7,711 47.55 USD | ¥7,807 48.14 USD | ¥15T 91.3B USD | 27.95 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,093 31.4 USD |
-1.22
|
¥14T 89.01B USD | ¥6M 35.58K USD | ¥5,072 31.27 USD | ¥5,151 31.76 USD | ¥14T 89.01B USD | 17.51 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
+1.74
|
¥14T 87.54B USD | ¥213M 1.31M USD | ¥171 1.06 USD | ¥176 1.08 USD | ¥14T 87.54B USD | 13.89 | ¥13 0.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,525 46.4 USD |
+5.57
|
¥14T 84.11B USD | ¥22M 137.27K USD | ¥7,060 43.53 USD | ¥7,571 46.68 USD | ¥14T 84.11B USD | 58.97 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,723 22.96 USD |
-2.36
|
¥13T 77.14B USD | ¥14M 88.17K USD | ¥3,687 22.73 USD | ¥3,784 23.33 USD | ¥13T 77.14B USD | 53.35 | ¥70 0.43 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,299 20.34 USD |
+2.77
|
¥12T 72.46B USD | ¥5M 30.2K USD | ¥3,210 19.79 USD | ¥3,317 20.45 USD | ¥12T 72.46B USD | 22.43 | ¥147 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,614 40.78 USD |
+0.06
|
¥12T 72.4B USD | ¥3M 17.6K USD | ¥6,586 40.61 USD | ¥6,653 41.02 USD | ¥12T 72.4B USD | 19.69 | ¥336 2.07 USD | ||
SoftBank Corp.
9434.T
JP
|
¥243 1.5 USD |
+1.67
|
¥12T 71.73B USD | ¥91M 560.87K USD | ¥239 1.47 USD | ¥245 1.51 USD | ¥12T 71.73B USD | 21.57 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,418 39.57 USD |
-0.9
|
¥11T 65.12B USD | ¥3M 19.37K USD | ¥6,310 38.91 USD | ¥6,450 39.77 USD | ¥11T 65.12B USD | 22.42 | ¥286 1.76 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,762 35.53 USD |
+0.75
|
¥10T 64.49B USD | ¥6M 37.75K USD | ¥5,690 35.09 USD | ¥5,769 35.57 USD | ¥10T 64.49B USD | 22.84 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,095 31.42 USD |
-1.41
|
¥10T 64.29B USD | ¥5M 28.96K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥10T 64.29B USD | 25.67 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,292 26.47 USD |
+2.7
|
¥10T 61.79B USD | ¥11M 65.33K USD | ¥4,223 26.04 USD | ¥4,403 27.15 USD | ¥10T 61.79B USD | 52.94 | ¥81 0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,989 49.26 USD |
-4.9
|
¥9T 56.79B USD | ¥15M 92.99K USD | ¥7,903 48.73 USD | ¥8,148 50.24 USD | ¥9T 56.79B USD | 21.91 | ¥365 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,657 34.88 USD |
+0.75
|
¥9T 55.7B USD | ¥4M 27.71K USD | ¥5,572 34.36 USD | ¥5,680 35.02 USD | ¥9T 55.7B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,209 32.12 USD |
-5.17
|
¥9T 53.18B USD | ¥35M 216.02K USD | ¥5,125 31.6 USD | ¥5,394 33.26 USD | ¥9T 53.18B USD | 54.81 | ¥95 0.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,812 11.17 USD |
-1.52
|
¥9T 52.81B USD | ¥9M 58.12K USD | ¥1,795 11.07 USD | ¥1,828 11.27 USD | ¥9T 52.81B USD | 14.52 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,019 30.95 USD |
-2.45
|
¥8T 50.29B USD | ¥5M 30.58K USD | ¥4,995 30.8 USD | ¥5,082 31.34 USD | ¥8T 50.29B USD | 15.19 | ¥330 2.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,135 142.65 USD |
-0.32
|
¥8T 47.72B USD | ¥1M 6.47K USD | ¥22,855 140.93 USD | ¥23,190 142.99 USD | ¥8T 47.72B USD | 31.14 | ¥743 4.58 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,964 30.61 USD |
+0.34
|
¥7T 43.71B USD | ¥4M 22.49K USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥7T 43.71B USD | 9.38 | ¥529 3.26 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,430 45.81 USD |
-1.16
|
¥7T 42.96B USD | ¥3M 17.21K USD | ¥7,290 44.95 USD | ¥7,482 46.14 USD | ¥7T 42.96B USD | 21.16 | ¥351 2.16 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,432 15 USD |
+1.35
|
¥7T 41.01B USD | ¥4M 22.23K USD | ¥2,390 14.74 USD | ¥2,437 15.03 USD | ¥7T 41.01B USD | 18.83 | ¥129 0.8 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,833 11.3 USD |
+1.61
|
¥7T 40.71B USD | ¥8M 46.89K USD | ¥1,802 11.11 USD | ¥1,833 11.3 USD | ¥7T 40.71B USD | 15.12 | ¥121 0.75 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,112 13.02 USD |
-3.56
|
¥7T 40.62B USD | ¥19M 118.15K USD | ¥2,071 12.77 USD | ¥2,172 13.39 USD | ¥7T 40.62B USD | 17.82 | ¥118 0.73 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,389 45.56 USD |
-0.39
|
¥7T 40.49B USD | ¥2M 14.9K USD | ¥7,268 44.82 USD | ¥7,405 45.66 USD | ¥7T 40.49B USD | 17.85 | ¥414 2.55 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,788 23.36 USD |
+1.15
|
¥7T 40.43B USD | ¥7M 40.86K USD | ¥3,664 22.59 USD | ¥3,803 23.45 USD | ¥7T 40.43B USD | 21.70 | ¥175 1.08 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,634 10.08 USD |
+0.9
|
¥6T 39.24B USD | ¥11M 68.75K USD | ¥1,604 9.89 USD | ¥1,634 10.08 USD | ¥6T 39.24B USD | 0 | -¥37 -0.2 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,084 37.51 USD |
+1.05
|
¥6T 39.01B USD | ¥3M 18.93K USD | ¥5,995 36.97 USD | ¥6,091 37.56 USD | ¥6T 39.01B USD | 10.80 | ¥563 3.47 USD | ||
NEC Corporation
6701.T
JP
|
¥4,587 28.28 USD |
+1.87
|
¥6T 37.51B USD | ¥5M 32.05K USD | ¥4,426 27.29 USD | ¥4,587 28.28 USD | ¥6T 37.51B USD | 22.58 | ¥203 1.25 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,320 20.47 USD |
+0.15
|
¥6T 37.41B USD | ¥8M 47.4K USD | ¥3,232 19.93 USD | ¥3,336 20.57 USD | ¥6T 37.41B USD | 17.82 | ¥186 1.15 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,465 70.69 USD |
-1.8
|
¥6T 37.14B USD | ¥1M 8.49K USD | ¥11,410 70.36 USD | ¥11,745 72.42 USD | ¥6T 37.14B USD | 14.92 | ¥768 4.74 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,648 40.99 USD |
+1.06
|
¥6T 36.35B USD | ¥2M 12.74K USD | ¥6,533 40.28 USD | ¥6,648 40.99 USD | ¥6T 36.35B USD | 26.52 | ¥251 1.55 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,680 127.52 USD |
-3.45
|
¥6T 35.84B USD | ¥8M 50.63K USD | ¥20,280 125.05 USD | ¥21,280 131.22 USD | ¥6T 35.84B USD | 96.54 | ¥214 1.32 USD | ||
Disco Corporation
6146.T
JP
|
¥53,580 330.38 USD |
-0.02
|
¥6T 35.84B USD | ¥2M 10.02K USD | ¥52,930 326.37 USD | ¥54,590 336.61 USD | ¥6T 35.84B USD | 43.09 | ¥1K 7.67 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,850 128.56 USD |
+0.07
|
¥6T 35.78B USD | ¥1M 7.26K USD | ¥20,760 128.01 USD | ¥21,105 130.14 USD | ¥6T 35.78B USD | 22.18 | ¥940 5.79 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,488 15.34 USD |
+3.17
|
¥6T 34.27B USD | ¥10M 60.52K USD | ¥2,406 14.83 USD | ¥2,502 15.42 USD | ¥6T 34.27B USD | 21.85 | ¥114 0.7 USD | ||
TDK Corporation
6762.T
JP
|
¥2,850 17.58 USD |
+1.35
|
¥5T 33.36B USD | ¥11M 70.38K USD | ¥2,785 17.17 USD | ¥2,858 17.63 USD | ¥5T 33.36B USD | 27.69 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,794 35.73 USD |
-0.92
|
¥5T 33.2B USD | ¥5M 30.14K USD | ¥5,706 35.18 USD | ¥5,794 35.73 USD | ¥5T 33.2B USD | 32.48 | ¥178 1.1 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,173 19.57 USD |
+0.95
|
¥5T 32.08B USD | ¥5M 33.62K USD | ¥3,111 19.18 USD | ¥3,188 19.66 USD | ¥5T 32.08B USD | 42.59 | ¥74 0.46 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,709 16.7 USD |
-0.06
|
¥5T 30.4B USD | ¥5M 27.79K USD | ¥2,679 16.52 USD | ¥2,710 16.71 USD | ¥5T 30.4B USD | 19.29 | ¥140 0.87 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,666 10.27 USD |
+3.09
|
¥5T 30.02B USD | ¥8M 49.72K USD | ¥1,624 10.01 USD | ¥1,668 10.29 USD | ¥5T 30.02B USD | 12.49 | ¥133 0.82 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,758 10.84 USD |
+1.59
|
¥5T 29.84B USD | ¥8M 50.79K USD | ¥1,724 10.63 USD | ¥1,760 10.86 USD | ¥5T 29.84B USD | 13.31 | ¥132 0.81 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,035 31.05 USD |
-0.96
|
¥5T 29.58B USD | ¥3M 16.79K USD | ¥4,987 30.75 USD | ¥5,067 31.24 USD | ¥5T 29.58B USD | 36.41 | ¥138 0.85 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,885 11.62 USD |
-0.19
|
¥5T 29.14B USD | ¥7M 43.13K USD | ¥1,859 11.46 USD | ¥1,894 11.68 USD | ¥5T 29.14B USD | 11.56 | ¥163 1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,778 23.3 USD |
+0.51
|
¥5T 28.87B USD | ¥4M 26.7K USD | ¥3,721 22.94 USD | ¥3,778 23.3 USD | ¥5T 28.87B USD | 19.14 | ¥197 1.22 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,016 12.43 USD |
-0.62
|
¥5T 28.18B USD | ¥7M 44.22K USD | ¥2,002 12.34 USD | ¥2,028 12.5 USD | ¥5T 28.18B USD | 16.95 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,877 23.91 USD |
-0.89
|
¥5T 27.78B USD | ¥7M 41.44K USD | ¥3,877 23.91 USD | ¥3,986 24.58 USD | ¥5T 27.78B USD | 10.47 | ¥370 2.28 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,469 21.39 USD |
+1.85
|
¥4T 27.33B USD | ¥6M 33.96K USD | ¥3,393 20.92 USD | ¥3,469 21.39 USD | ¥4T 27.33B USD | 33.72 | ¥103 0.63 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,642 22.46 USD |
-1.09
|
¥4T 26.96B USD | ¥4M 24.05K USD | ¥3,637 22.43 USD | ¥3,697 22.8 USD | ¥4T 26.96B USD | 20.02 | ¥182 1.12 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,484 9.15 USD |
-1.43
|
¥4T 24.63B USD | ¥9M 54.4K USD | ¥1,476 9.1 USD | ¥1,498 9.23 USD | ¥4T 24.63B USD | 14.69 | ¥101 0.62 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,227 13.73 USD |
-0.45
|
¥4T 24.62B USD | ¥6M 36.49K USD | ¥2,204 13.59 USD | ¥2,239 13.81 USD | ¥4T 24.62B USD | 13.73 | ¥162 1 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,531 21.77 USD |
-0.2
|
¥4T 24.58B USD | ¥3M 15.49K USD | ¥3,528 21.75 USD | ¥3,561 21.96 USD | ¥4T 24.58B USD | 16.09 | ¥219 1.35 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,472 9.08 USD |
+0.89
|
¥4T 24.11B USD | ¥12M 74.73K USD | ¥1,456 8.98 USD | ¥1,496 9.22 USD | ¥4T 24.11B USD | 15.33 | ¥96 0.59 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,012 12.4 USD |
+1.11
|
¥4T 23.93B USD | ¥6M 38.9K USD | ¥1,967 12.13 USD | ¥2,016 12.43 USD | ¥4T 23.93B USD | 8.83 | ¥228 1.4 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,232 19.93 USD |
+1.03
|
¥4T 23.83B USD | ¥4M 22.07K USD | ¥3,174 19.57 USD | ¥3,233 19.94 USD | ¥4T 23.83B USD | 14.09 | ¥229 1.41 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,363 8.4 USD |
-1.48
|
¥4T 23.25B USD | ¥10M 62.84K USD | ¥1,358 8.37 USD | ¥1,379 8.5 USD | ¥4T 23.25B USD | 50.78 | ¥27 0.17 USD | ||
Canon Inc.
7751.T
JP
|
¥4,338 26.75 USD |
+0.49
|
¥4T 22.57B USD | ¥3M 16.64K USD | ¥4,289 26.45 USD | ¥4,350 26.82 USD | ¥4T 22.57B USD | 10.97 | ¥395 2.44 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,834 23.64 USD |
-0.8
|
¥4T 22.44B USD | ¥2M 11.96K USD | ¥3,813 23.51 USD | ¥3,869 23.86 USD | ¥4T 22.44B USD | 6.71 | ¥571 3.52 USD | ||
LY Corporation
4689.T
JP
|
¥526 3.25 USD |
+1.92
|
¥4T 22.34B USD | ¥18M 111.12K USD | ¥511 3.15 USD | ¥526 3.25 USD | ¥4T 22.34B USD | 18.91 | ¥28 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥691 4.26 USD |
+2.17
|
¥4T 22.26B USD | ¥34M 210.21K USD | ¥676 4.17 USD | ¥691 4.26 USD | ¥4T 22.26B USD | 208.64 | ¥3 0.02 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,236 32.29 USD |
-2.71
|
¥3T 20.71B USD | ¥3M 21.35K USD | ¥5,161 31.82 USD | ¥5,312 32.75 USD | ¥3T 20.71B USD | 24.08 | ¥217 1.34 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,235 13.78 USD |
-1.46
|
¥3T 20.33B USD | ¥6M 36.5K USD | ¥2,200 13.57 USD | ¥2,235 13.78 USD | ¥3T 20.33B USD | 24.27 | ¥92 0.57 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,957 18.23 USD |
-1.4
|
¥3T 20.31B USD | ¥4M 27.22K USD | ¥2,948 18.18 USD | ¥3,049 18.8 USD | ¥3T 20.31B USD | 8.66 | ¥341 2.1 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,320 223.95 USD |
+2.95
|
¥3T 20.07B USD | ¥4M 24.8K USD | ¥35,100 216.43 USD | ¥36,430 224.63 USD | ¥3T 20.07B USD | 42.19 | ¥861 5.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,794 17.23 USD |
-1.52
|
¥3T 19.41B USD | ¥4M 25.13K USD | ¥2,785 17.17 USD | ¥2,830 17.45 USD | ¥3T 19.41B USD | 11.85 | ¥236 1.45 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,737 16.88 USD |
+5.63
|
¥3T 19.35B USD | ¥5M 33.56K USD | ¥2,597 16.01 USD | ¥2,749 16.95 USD | ¥3T 19.35B USD | 26.08 | ¥105 0.65 USD | ||
Kao Corporation
4452.T
JP
|
¥3,439 21.21 USD |
+0.76
|
¥3T 19.19B USD | ¥3M 17.42K USD | ¥3,382 20.85 USD | ¥3,439 21.21 USD | ¥3T 19.19B USD | 24.63 | ¥140 0.86 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,005 98.69 USD |
-0.4
|
¥3T 18.72B USD | ¥1M 7.66K USD | ¥15,495 95.54 USD | ¥16,070 99.09 USD | ¥3T 18.72B USD | 54.72 | ¥292 1.8 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,227 19.9 USD |
-2.42
|
¥3T 18.38B USD | ¥4M 22.22K USD | ¥3,197 19.71 USD | ¥3,282 20.24 USD | ¥3T 18.38B USD | 14.12 | ¥229 1.41 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,198 44.38 USD |
-0.04
|
¥3T 17.91B USD | ¥2M 13.59K USD | ¥7,135 44 USD | ¥7,343 45.28 USD | ¥3T 17.91B USD | 14.25 | ¥505 3.11 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,020 24.79 USD |
-1.95
|
¥3T 17.57B USD | ¥7M 44.11K USD | ¥4,002 24.68 USD | ¥4,109 25.34 USD | ¥3T 17.57B USD | 22.48 | ¥179 1.1 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,596 28.34 USD |
-0.76
|
¥3T 17.56B USD | ¥2M 9.69K USD | ¥4,571 28.19 USD | ¥4,616 28.46 USD | ¥3T 17.56B USD | 8.11 | ¥566 3.49 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,024 24.81 USD |
-2.54
|
¥3T 17.46B USD | ¥22M 133.16K USD | ¥3,863 23.82 USD | ¥4,047 24.95 USD | ¥3T 17.46B USD | 39.14 | ¥103 0.63 USD | ||
IHI Corporation
7013.T
JP
|
¥2,664 16.42 USD |
-4.89
|
¥3T 17.41B USD | ¥15M 93.97K USD | ¥2,648 16.33 USD | ¥2,810 17.32 USD | ¥3T 17.41B USD | 17.54 | ¥152 0.94 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,911 30.28 USD |
+1.93
|
¥3T 16.96B USD | ¥2M 12.79K USD | ¥4,753 29.31 USD | ¥4,911 30.28 USD | ¥3T 16.96B USD | 185.32 | ¥26 0.16 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,190 62.83 USD |
-1.74
|
¥3T 16.87B USD | ¥2M 12.17K USD | ¥9,987 61.58 USD | ¥10,320 63.63 USD | ¥3T 16.87B USD | 15.69 | ¥649 4 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,114 6.87 USD |
+0.09
|
¥3T 15.94B USD | ¥3M 17.44K USD | ¥1,102 6.8 USD | ¥1,120 6.91 USD | ¥3T 15.94B USD | 17.71 | ¥63 0.39 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,837 11.33 USD |
+2.23
|
¥3T 15.73B USD | ¥4M 26.71K USD | ¥1,798 11.09 USD | ¥1,843 11.36 USD | ¥3T 15.73B USD | 14.79 | ¥124 0.77 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,316 38.95 USD |
+0.54
|
¥3T 15.54B USD | ¥2M 9.96K USD | ¥6,251 38.54 USD | ¥6,316 38.95 USD | ¥3T 15.54B USD | 22.85 | ¥276 1.7 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,040 80.41 USD |
+0.15
|
¥2T 15.2B USD | ¥1M 8.83K USD | ¥12,705 78.34 USD | ¥13,130 80.96 USD | ¥2T 15.2B USD | 26.77 | ¥487 3 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,116 19.21 USD |
+0.03
|
¥2T 14.97B USD | ¥2M 15.16K USD | ¥3,062 18.88 USD | ¥3,116 19.21 USD | ¥2T 14.97B USD | 18.25 | ¥171 1.05 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,831 17.46 USD |
-0.54
|
¥2T 14.86B USD | ¥2M 15.06K USD | ¥2,808 17.31 USD | ¥2,846 17.55 USD | ¥2T 14.86B USD | 11.74 | ¥241 1.49 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,980 43.04 USD |
-0.84
|
¥2T 14.79B USD | ¥2M 14.43K USD | ¥6,949 42.85 USD | ¥7,136 44 USD | ¥2T 14.79B USD | 11.26 | ¥619 3.82 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,594 9.83 USD |
-0.69
|
¥2T 14.38B USD | ¥6M 39.77K USD | ¥1,586 9.78 USD | ¥1,605 9.9 USD | ¥2T 14.38B USD | 14.49 | ¥110 0.68 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,053 18.83 USD |
-0.39
|
¥2T 14.22B USD | ¥2M 15.03K USD | ¥3,015 18.59 USD | ¥3,112 19.19 USD | ¥2T 14.22B USD | 10.12 | ¥302 1.86 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,987 30.75 USD |
-3.86
|
¥2T 14.21B USD | ¥3M 19.24K USD | ¥4,944 30.49 USD | ¥5,025 30.98 USD | ¥2T 14.21B USD | 13.13 | ¥380 2.34 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,842 29.86 USD |
+3.02
|
¥2T 14.17B USD | ¥2M 12.85K USD | ¥4,701 28.99 USD | ¥4,869 30.02 USD | ¥2T 14.17B USD | 17.31 | ¥280 1.72 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,226 13.73 USD |
+1.18
|
¥2T 13.98B USD | ¥3M 18.07K USD | ¥2,180 13.44 USD | ¥2,226 13.73 USD | ¥2T 13.98B USD | 37.89 | ¥59 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
