Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,582 22.09 USD |
+1.07
|
¥40T 248.61B USD | ¥12M 74.32K USD | ¥3,545 21.86 USD | ¥3,587 22.12 USD | ¥40T 248.61B USD | 15.14 | ¥236 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,542 40.34 USD |
+3.68
|
¥37T 229.89B USD | ¥24M 147.14K USD | ¥6,416 39.56 USD | ¥6,570 40.51 USD | ¥37T 229.89B USD | 7.49 | ¥872 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,883 17.78 USD |
+0.93
|
¥34T 210.51B USD | ¥8M 48.03K USD | ¥2,868 17.68 USD | ¥2,897 17.86 USD | ¥34T 210.51B USD | 8.20 | ¥351 2.17 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,550 250.04 USD |
+4.97
|
¥29T 180.51B USD | ¥7M 41.54K USD | ¥39,730 244.98 USD | ¥40,700 250.96 USD | ¥29T 180.51B USD | 78.99 | ¥513 3.17 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,685 78.22 USD |
+4.83
|
¥29T 177.67B USD | ¥7M 43.3K USD | ¥12,295 75.81 USD | ¥12,760 78.68 USD | ¥29T 177.67B USD | 10.14 | ¥1K 7.71 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,338 20.58 USD |
+0.51
|
¥25T 156.07B USD | ¥8M 46.66K USD | ¥3,300 20.35 USD | ¥3,350 20.66 USD | ¥25T 156.07B USD | 14.96 | ¥223 1.38 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,630 34.72 USD |
+1.96
|
¥25T 155.02B USD | ¥3M 20.98K USD | ¥5,622 34.67 USD | ¥5,693 35.1 USD | ¥25T 155.02B USD | 31.87 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,510 101.8 USD |
-1.05
|
¥23T 141.39B USD | ¥653K 4.03K USD | ¥16,450 101.43 USD | ¥16,705 103.01 USD | ¥23T 141.39B USD | 47.49 | ¥348 2.14 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,720 454.57 USD |
+2.72
|
¥23T 139.48B USD | ¥335K 2.07K USD | ¥72,580 447.54 USD | ¥74,040 456.54 USD | ¥23T 139.48B USD | 47.31 | ¥2K 9.61 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,742 23.07 USD |
-0.29
|
¥22T 134.87B USD | ¥3M 17.45K USD | ¥3,736 23.04 USD | ¥3,785 23.34 USD | ¥22T 134.87B USD | 20.08 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,606 53.07 USD |
+1.89
|
¥21T 128.45B USD | ¥2M 14.83K USD | ¥8,478 52.28 USD | ¥8,623 53.17 USD | ¥21T 128.45B USD | 15.35 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,703 29 USD |
+0.19
|
¥17T 106.22B USD | ¥2M 11.13K USD | ¥4,688 28.91 USD | ¥4,755 29.32 USD | ¥17T 106.22B USD | 22.41 | ¥210 1.29 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,658 53.39 USD |
+2.26
|
¥16T 96.77B USD | ¥8M 50.19K USD | ¥8,641 53.28 USD | ¥8,860 54.63 USD | ¥16T 96.77B USD | 67.82 | ¥128 0.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,188 13.49 USD |
+0.57
|
¥15T 94.3B USD | ¥3M 18.95K USD | ¥2,182 13.45 USD | ¥2,200 13.57 USD | ¥15T 94.3B USD | 17.16 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥506 3.12 USD |
-0.32
|
¥14T 88.4B USD | ¥40M 244.07K USD | ¥501 3.09 USD | ¥509 3.14 USD | ¥14T 88.4B USD | 1.81 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,918 30.33 USD |
+0.33
|
¥14T 86.19B USD | ¥1M 7.97K USD | ¥4,903 30.23 USD | ¥4,948 30.51 USD | ¥14T 86.19B USD | 16.90 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥168 1.03 USD |
-1.41
|
¥14T 83.59B USD | ¥48M 297.36K USD | ¥167 1.03 USD | ¥170 1.05 USD | ¥14T 83.59B USD | 13.35 | ¥13 0.08 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,870 23.86 USD |
+1.49
|
¥13T 80.18B USD | ¥7M 40.5K USD | ¥3,854 23.76 USD | ¥3,943 24.31 USD | ¥13T 80.18B USD | 55.34 | ¥70 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,887 42.47 USD |
+0.83
|
¥12T 75.39B USD | ¥710K 4.38K USD | ¥6,824 42.08 USD | ¥6,896 42.52 USD | ¥12T 75.39B USD | 20.51 | ¥336 2.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,379 20.84 USD |
-0.47
|
¥12T 74.22B USD | ¥902K 5.56K USD | ¥3,356 20.69 USD | ¥3,413 21.05 USD | ¥12T 74.22B USD | 22.99 | ¥147 0.91 USD | ||
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
-0.13
|
¥11T 69.93B USD | ¥14M 83.75K USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥11T 69.93B USD | 21.03 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,140 37.86 USD |
+1.82
|
¥11T 68.72B USD | ¥2M 12.79K USD | ¥6,128 37.79 USD | ¥6,216 38.33 USD | ¥11T 68.72B USD | 24.31 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,369 33.11 USD |
+1.99
|
¥11T 67.75B USD | ¥1M 7.16K USD | ¥5,322 32.82 USD | ¥5,379 33.17 USD | ¥11T 67.75B USD | 27.07 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,657 28.72 USD |
+1.95
|
¥11T 67.05B USD | ¥3M 17.43K USD | ¥4,608 28.41 USD | ¥4,724 29.13 USD | ¥11T 67.05B USD | 57.37 | ¥81 0.5 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,070 37.43 USD |
+0.63
|
¥10T 61.6B USD | ¥1M 7.02K USD | ¥6,002 37.01 USD | ¥6,083 37.51 USD | ¥10T 61.6B USD | 21.19 | ¥286 1.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,561 34.29 USD |
-0.66
|
¥9T 56.77B USD | ¥18M 112.52K USD | ¥5,532 34.11 USD | ¥5,685 35.05 USD | ¥9T 56.77B USD | 58.58 | ¥95 0.59 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,852 48.42 USD |
+0.04
|
¥9T 55.82B USD | ¥2M 14.86K USD | ¥7,831 48.29 USD | ¥7,952 49.03 USD | ¥9T 55.82B USD | 21.55 | ¥364 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,650 34.84 USD |
+0.12
|
¥9T 55.65B USD | ¥786K 4.85K USD | ¥5,606 34.57 USD | ¥5,664 34.93 USD | ¥9T 55.65B USD | 0 | -¥104 -0.6 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,736 10.7 USD |
+0.43
|
¥8T 50.58B USD | ¥2M 9.9K USD | ¥1,734 10.69 USD | ¥1,754 10.81 USD | ¥8T 50.58B USD | 13.92 | ¥125 0.77 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,590 151.63 USD |
+1.7
|
¥8T 50.58B USD | ¥352K 2.17K USD | ¥24,230 149.41 USD | ¥24,680 152.18 USD | ¥8T 50.58B USD | 33.05 | ¥744 4.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,764 29.38 USD |
+0.83
|
¥8T 47.73B USD | ¥846K 5.22K USD | ¥4,750 29.29 USD | ¥4,782 29.49 USD | ¥8T 47.73B USD | 14.43 | ¥330 2.04 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,436 15.02 USD |
-0.65
|
¥8T 46.86B USD | ¥8M 51.63K USD | ¥2,424 14.95 USD | ¥2,482 15.3 USD | ¥8T 46.86B USD | 20.56 | ¥118 0.73 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥12,430 76.65 USD |
+2.73
|
¥7T 43.1B USD | ¥7M 44.36K USD | ¥11,945 73.65 USD | ¥12,550 77.39 USD | ¥7T 43.1B USD | 115.67 | ¥107 0.66 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,811 23.5 USD |
+6.6
|
¥7T 42.94B USD | ¥6M 36.16K USD | ¥3,673 22.65 USD | ¥3,820 23.55 USD | ¥7T 42.94B USD | 20.47 | ¥186 1.15 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,020 24.79 USD |
-1.2
|
¥7T 42.87B USD | ¥3M 15.83K USD | ¥3,993 24.62 USD | ¥4,051 24.98 USD | ¥7T 42.87B USD | 23.27 | ¥173 1.06 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,797 48.08 USD |
+3.96
|
¥7T 42.67B USD | ¥1M 8.9K USD | ¥7,751 47.79 USD | ¥7,980 49.21 USD | ¥7T 42.67B USD | 18.83 | ¥414 2.55 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,361 45.39 USD |
+1.34
|
¥7T 42.56B USD | ¥339K 2.09K USD | ¥7,313 45.09 USD | ¥7,403 45.65 USD | ¥7T 42.56B USD | 20.97 | ¥351 2.16 USD | ||
Disco Corporation
6146.T
JP
|
¥63,330 390.5 USD |
+5.04
|
¥7T 42.36B USD | ¥863K 5.32K USD | ¥61,840 381.31 USD | ¥63,550 391.86 USD | ¥7T 42.36B USD | 50.83 | ¥1K 7.68 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,788 29.52 USD |
+0.25
|
¥7T 42.16B USD | ¥905K 5.58K USD | ¥4,742 29.24 USD | ¥4,801 29.6 USD | ¥7T 42.16B USD | 9.05 | ¥529 3.26 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,462 15.18 USD |
-0.14
|
¥7T 41.5B USD | ¥818K 5.04K USD | ¥2,448 15.09 USD | ¥2,476 15.27 USD | ¥7T 41.5B USD | 19.50 | ¥126 0.78 USD | ||
NEC Corporation
6701.T
JP
|
¥4,924 30.36 USD |
+0.22
|
¥7T 40.27B USD | ¥1M 6.98K USD | ¥4,891 30.16 USD | ¥4,959 30.58 USD | ¥7T 40.27B USD | 24.26 | ¥203 1.25 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,800 11.1 USD |
+0.73
|
¥6T 39.97B USD | ¥2M 10.28K USD | ¥1,776 10.95 USD | ¥1,812 11.17 USD | ¥6T 39.97B USD | 15.01 | ¥120 0.74 USD | ||
TDK Corporation
6762.T
JP
|
¥3,411 21.03 USD |
+6.66
|
¥6T 39.92B USD | ¥8M 49.93K USD | ¥3,336 20.57 USD | ¥3,439 21.21 USD | ¥6T 39.92B USD | 33.12 | ¥103 0.63 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,655 10.2 USD |
-0.57
|
¥6T 39.72B USD | ¥3M 20.06K USD | ¥1,648 10.16 USD | ¥1,671 10.3 USD | ¥6T 39.72B USD | 0 | -¥37 -0.2 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,843 36.03 USD |
+1.71
|
¥6T 37.47B USD | ¥1M 7.52K USD | ¥5,772 35.59 USD | ¥5,873 36.21 USD | ¥6T 37.47B USD | 10.49 | ¥556 3.43 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,405 70.32 USD |
+0.75
|
¥6T 36.89B USD | ¥151K 933.55 USD | ¥11,325 69.83 USD | ¥11,415 70.39 USD | ¥6T 36.89B USD | 14.90 | ¥765 4.72 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,539 40.32 USD |
+0.25
|
¥6T 35.76B USD | ¥473K 2.92K USD | ¥6,470 39.89 USD | ¥6,558 40.44 USD | ¥6T 35.76B USD | 26.06 | ¥251 1.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,151 37.93 USD |
+1.25
|
¥6T 35.24B USD | ¥1M 6.42K USD | ¥6,135 37.83 USD | ¥6,223 38.37 USD | ¥6T 35.24B USD | 34.46 | ¥178 1.1 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,295 125.14 USD |
-1.41
|
¥6T 34.83B USD | ¥444K 2.74K USD | ¥20,255 124.9 USD | ¥20,755 127.98 USD | ¥6T 34.83B USD | 21.60 | ¥939 5.79 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,494 15.38 USD |
+0.81
|
¥6T 34.29B USD | ¥2M 9.95K USD | ¥2,462 15.18 USD | ¥2,497 15.4 USD | ¥6T 34.29B USD | 21.91 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,273 32.51 USD |
+1.17
|
¥5T 30.98B USD | ¥825K 5.09K USD | ¥5,201 32.07 USD | ¥5,315 32.77 USD | ¥5T 30.98B USD | 38.11 | ¥138 0.85 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,706 16.69 USD |
-0.09
|
¥5T 30.37B USD | ¥1M 6.64K USD | ¥2,691 16.59 USD | ¥2,720 16.77 USD | ¥5T 30.37B USD | 19.28 | ¥140 0.87 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,837 23.66 USD |
+4.61
|
¥5T 30.23B USD | ¥1M 8.62K USD | ¥3,755 23.15 USD | ¥3,864 23.83 USD | ¥5T 30.23B USD | 37.36 | ¥103 0.63 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,761 10.86 USD |
+1.03
|
¥5T 29.9B USD | ¥2M 10.45K USD | ¥1,748 10.78 USD | ¥1,766 10.89 USD | ¥5T 29.9B USD | 13.33 | ¥132 0.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,797 23.41 USD |
+0.45
|
¥5T 28.9B USD | ¥760K 4.68K USD | ¥3,785 23.34 USD | ¥3,822 23.57 USD | ¥5T 28.9B USD | 19.24 | ¥197 1.22 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,840 17.51 USD |
+0.85
|
¥5T 28.72B USD | ¥828K 5.1K USD | ¥2,796 17.24 USD | ¥2,849 17.57 USD | ¥5T 28.72B USD | 38.20 | ¥74 0.46 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
+1.02
|
¥5T 28.24B USD | ¥2M 12.08K USD | ¥1,809 11.15 USD | ¥1,835 11.31 USD | ¥5T 28.24B USD | 11.33 | ¥161 0.99 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,964 12.11 USD |
-0.68
|
¥4T 27.46B USD | ¥1M 9.06K USD | ¥1,962 12.1 USD | ¥1,982 12.22 USD | ¥4T 27.46B USD | 16.53 | ¥119 0.73 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,520 9.37 USD |
+0.86
|
¥4T 27.39B USD | ¥2M 11.76K USD | ¥1,508 9.3 USD | ¥1,526 9.41 USD | ¥4T 27.39B USD | 11.39 | ¥133 0.82 USD | ||
Lasertec Corporation
6920.T
JP
|
¥47,150 290.73 USD |
+2.21
|
¥4T 26.08B USD | ¥3M 16.1K USD | ¥45,550 280.87 USD | ¥47,430 292.46 USD | ¥4T 26.08B USD | 54.65 | ¥863 5.32 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,649 22.5 USD |
-1.27
|
¥4T 26.02B USD | ¥1M 8.8K USD | ¥3,642 22.46 USD | ¥3,676 22.67 USD | ¥4T 26.02B USD | 9.85 | ¥370 2.28 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,506 21.62 USD |
+0.23
|
¥4T 25.9B USD | ¥554K 3.41K USD | ¥3,500 21.58 USD | ¥3,533 21.78 USD | ¥4T 25.9B USD | 19.28 | ¥182 1.12 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,388 20.89 USD |
+2.23
|
¥4T 24.99B USD | ¥1M 6.46K USD | ¥3,332 20.55 USD | ¥3,394 20.93 USD | ¥4T 24.99B USD | 14.76 | ¥229 1.41 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,236 13.79 USD |
-0.4
|
¥4T 24.72B USD | ¥997K 6.15K USD | ¥2,224 13.71 USD | ¥2,248 13.86 USD | ¥4T 24.72B USD | 13.78 | ¥162 1 USD | ||
Canon Inc.
7751.T
JP
|
¥4,621 28.49 USD |
+0.3
|
¥4T 23.78B USD | ¥614K 3.78K USD | ¥4,599 28.36 USD | ¥4,661 28.74 USD | ¥4T 23.78B USD | 11.68 | ¥396 2.44 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,426 8.79 USD |
0
|
¥4T 23.67B USD | ¥2M 13.07K USD | ¥1,426 8.79 USD | ¥1,435 8.85 USD | ¥4T 23.67B USD | 14.11 | ¥101 0.62 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,976 12.19 USD |
+1.23
|
¥4T 23.51B USD | ¥2M 10.11K USD | ¥1,964 12.11 USD | ¥1,989 12.26 USD | ¥4T 23.51B USD | 8.68 | ¥228 1.4 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,297 20.33 USD |
+0.03
|
¥4T 22.95B USD | ¥564K 3.48K USD | ¥3,294 20.31 USD | ¥3,320 20.47 USD | ¥4T 22.95B USD | 15.03 | ¥219 1.35 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,723 35.29 USD |
-0.33
|
¥4T 22.63B USD | ¥396K 2.44K USD | ¥5,650 34.84 USD | ¥5,774 35.6 USD | ¥4T 22.63B USD | 26.33 | ¥217 1.34 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,354 8.35 USD |
-0.77
|
¥4T 22.17B USD | ¥2M 12.17K USD | ¥1,353 8.34 USD | ¥1,372 8.46 USD | ¥4T 22.17B USD | 14.09 | ¥96 0.59 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,631 22.39 USD |
+0.28
|
¥3T 21.26B USD | ¥282K 1.74K USD | ¥3,616 22.3 USD | ¥3,643 22.46 USD | ¥3T 21.26B USD | 6.41 | ¥566 3.49 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥642 3.96 USD |
-0.03
|
¥3T 20.7B USD | ¥6M 35.8K USD | ¥642 3.96 USD | ¥647 3.99 USD | ¥3T 20.7B USD | 195.82 | ¥3 0.02 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,212 7.48 USD |
-1.42
|
¥3T 20.68B USD | ¥4M 27.14K USD | ¥1,209 7.45 USD | ¥1,224 7.55 USD | ¥3T 20.68B USD | 45.15 | ¥27 0.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,274 14.02 USD |
+1.36
|
¥3T 20.68B USD | ¥1M 8.26K USD | ¥2,264 13.96 USD | ¥2,286 14.1 USD | ¥3T 20.68B USD | 24.68 | ¥92 0.57 USD | ||
LY Corporation
4689.T
JP
|
¥487 3 USD |
-2.25
|
¥3T 20.67B USD | ¥3M 20.98K USD | ¥486 3 USD | ¥495 3.05 USD | ¥3T 20.67B USD | 17.47 | ¥28 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,255 106.4 USD |
-0.14
|
¥3T 20.18B USD | ¥1M 6.8K USD | ¥17,150 105.75 USD | ¥17,800 109.76 USD | ¥3T 20.18B USD | 59.08 | ¥292 1.8 USD | ||
Kao Corporation
4452.T
JP
|
¥3,460 21.33 USD |
+0.61
|
¥3T 19.3B USD | ¥494K 3.05K USD | ¥3,432 21.16 USD | ¥3,469 21.39 USD | ¥3T 19.3B USD | 24.92 | ¥139 0.86 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,383 27.03 USD |
-1.04
|
¥3T 19.01B USD | ¥9M 57.27K USD | ¥4,367 26.93 USD | ¥4,489 27.68 USD | ¥3T 19.01B USD | 42.56 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,680 16.53 USD |
-0.11
|
¥3T 18.61B USD | ¥1M 9.05K USD | ¥2,633 16.24 USD | ¥2,686 16.56 USD | ¥3T 18.61B USD | 11.40 | ¥235 1.45 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,215 25.99 USD |
+1.79
|
¥3T 18.42B USD | ¥1M 6.27K USD | ¥4,150 25.59 USD | ¥4,222 26.03 USD | ¥3T 18.42B USD | 23.56 | ¥179 1.1 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,800 97.43 USD |
+2.17
|
¥3T 18.42B USD | ¥923K 5.69K USD | ¥15,495 95.54 USD | ¥16,110 99.34 USD | ¥3T 18.42B USD | 32.46 | ¥487 3 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,612 16.11 USD |
-0.78
|
¥3T 17.94B USD | ¥530K 3.27K USD | ¥2,608 16.08 USD | ¥2,651 16.35 USD | ¥3T 17.94B USD | 7.65 | ¥341 2.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,718 16.76 USD |
+0.41
|
¥3T 17.77B USD | ¥3M 18.06K USD | ¥2,711 16.72 USD | ¥2,755 16.99 USD | ¥3T 17.77B USD | 17.90 | ¥152 0.94 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,081 43.66 USD |
-0.84
|
¥3T 17.62B USD | ¥685K 4.23K USD | ¥7,066 43.57 USD | ¥7,133 43.98 USD | ¥3T 17.62B USD | 14.28 | ¥496 3.06 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,056 18.84 USD |
-1.07
|
¥3T 17.4B USD | ¥636K 3.92K USD | ¥3,051 18.81 USD | ¥3,108 19.16 USD | ¥3T 17.4B USD | 13.41 | ¥228 1.4 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,989 30.76 USD |
-1.69
|
¥3T 17.23B USD | ¥466K 2.87K USD | ¥4,950 30.52 USD | ¥5,045 31.11 USD | ¥3T 17.23B USD | 187.41 | ¥27 0.16 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,178 7.27 USD |
+1.73
|
¥3T 16.86B USD | ¥484K 2.99K USD | ¥1,154 7.11 USD | ¥1,182 7.29 USD | ¥3T 16.86B USD | 18.73 | ¥63 0.39 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,156 13.29 USD |
+0.54
|
¥3T 16.47B USD | ¥836K 5.15K USD | ¥2,148 13.24 USD | ¥2,170 13.38 USD | ¥3T 16.47B USD | 7.61 | ¥283 1.75 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,717 59.92 USD |
-0.07
|
¥3T 16.09B USD | ¥748K 4.61K USD | ¥9,652 59.52 USD | ¥9,957 61.4 USD | ¥3T 16.09B USD | 14.96 | ¥650 4.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,202 13.58 USD |
+4.02
|
¥3T 15.59B USD | ¥6M 37.38K USD | ¥2,096 12.92 USD | ¥2,213 13.65 USD | ¥3T 15.59B USD | 0 | -¥0 -0.0002 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,217 38.33 USD |
-0.1
|
¥2T 15.29B USD | ¥357K 2.2K USD | ¥6,209 38.29 USD | ¥6,259 38.59 USD | ¥2T 15.29B USD | 22.69 | ¥274 1.69 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,766 10.89 USD |
+0.83
|
¥2T 15.12B USD | ¥1M 6.64K USD | ¥1,750 10.79 USD | ¥1,770 10.91 USD | ¥2T 15.12B USD | 14.22 | ¥124 0.77 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,106 43.82 USD |
-0.43
|
¥2T 15.06B USD | ¥516K 3.18K USD | ¥7,084 43.68 USD | ¥7,176 44.25 USD | ¥2T 15.06B USD | 11.48 | ¥619 3.82 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,772 17.1 USD |
-0.48
|
¥2T 14.55B USD | ¥762K 4.7K USD | ¥2,760 17.02 USD | ¥2,783 17.16 USD | ¥2T 14.55B USD | 11.50 | ¥241 1.49 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,566 21.99 USD |
+1.71
|
¥2T 14.55B USD | ¥405K 2.49K USD | ¥3,509 21.64 USD | ¥3,577 22.06 USD | ¥2T 14.55B USD | 18.09 | ¥197 1.22 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,308 14.23 USD |
+0.17
|
¥2T 14.49B USD | ¥506K 3.12K USD | ¥2,298 14.17 USD | ¥2,324 14.33 USD | ¥2T 14.49B USD | 39.30 | ¥59 0.36 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,564 9.65 USD |
-0.48
|
¥2T 14.11B USD | ¥1M 8.46K USD | ¥1,560 9.62 USD | ¥1,576 9.71 USD | ¥2T 14.11B USD | 14.23 | ¥110 0.68 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,294 26.48 USD |
+1.9
|
¥2T 14.05B USD | ¥812K 5.01K USD | ¥4,273 26.35 USD | ¥4,315 26.61 USD | ¥2T 14.05B USD | 38.24 | ¥112 0.69 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,760 29.35 USD |
+0.49
|
¥2T 13.93B USD | ¥318K 1.96K USD | ¥4,680 28.86 USD | ¥4,787 29.52 USD | ¥2T 13.93B USD | 17.02 | ¥280 1.72 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,841 29.85 USD |
-0.88
|
¥2T 13.79B USD | ¥440K 2.71K USD | ¥4,822 29.73 USD | ¥4,891 30.16 USD | ¥2T 13.79B USD | 12.74 | ¥380 2.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
