$1.01T
Total marketcap
$84.03B
Total volume
37.83%
BTC dominance

Exchange: Tokyo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation 7203.T 1937 JPY 13.38 USD
+3.25
26.51T JPY 183.12B USD 22.33M JPY 154.2K USD 1878.5 JPY 12.97 USD 1940 JPY 13.4 USD 26.51T JPY 183.12B USD 9.95 194.65 JPY 1.34 USD
Nippon Telegraph and Telephone Corporation 9432.T 3830 JPY 26.45 USD
-1.95
13.57T JPY 93.71B USD 2.86M JPY 19.72K USD 3821 JPY 26.39 USD 3891 JPY 26.87 USD 13.57T JPY 93.71B USD 11.28 339.49 JPY 2.34 USD
Sony Group Corporation 6758.T 9422 JPY 65.08 USD
+1.46
11.64T JPY 80.38B USD 4.19M JPY 28.94K USD 9213 JPY 63.63 USD 9458 JPY 65.33 USD 11.64T JPY 80.38B USD 13.24 711.15 JPY 4.91 USD
KDDI Corporation 9433.T 4193 JPY 28.96 USD
-1.18
9.21T JPY 63.58B USD 2.7M JPY 18.62K USD 4147 JPY 28.64 USD 4239 JPY 29.28 USD 9.21T JPY 63.58B USD 13.85 302.71 JPY 2.09 USD
Mitsubishi UFJ Financial Group, Inc. 8306.T 644.6 JPY 4.45 USD
-1.06
7.98T JPY 55.13B USD 58.79M JPY 406.06K USD 632.6 JPY 4.37 USD 646.4 JPY 4.46 USD 7.98T JPY 55.13B USD 9.58 67.24 JPY 0.46 USD
SoftBank Group Corp. 9984.T 4994 JPY 34.49 USD
+1.92
7.82T JPY 54.01B USD 13.79M JPY 95.26K USD 4788 JPY 33.07 USD 5004 JPY 34.56 USD 7.82T JPY 54.01B USD 4.14 1204.94 JPY 8.32 USD
Daiichi Sankyo Company, Limited 4568.T 4043 JPY 27.92 USD
+0.02
7.75T JPY 53.53B USD 1.81M JPY 12.47K USD 3956 JPY 27.32 USD 4060 JPY 28.04 USD 7.75T JPY 53.53B USD 153.26 26.38 JPY 0.18 USD
SoftBank Corp. 9434.T 1442.5 JPY 9.96 USD
-0.28
6.8T JPY 46.99B USD 6.31M JPY 43.55K USD 1427.5 JPY 9.86 USD 1448 JPY 10 USD 6.8T JPY 46.99B USD 13.90 103.73 JPY 0.72 USD
Recruit Holdings Co., Ltd. 6098.T 4215 JPY 29.11 USD
+1.3
6.78T JPY 46.85B USD 2.94M JPY 20.28K USD 4033 JPY 27.86 USD 4268 JPY 29.48 USD 6.78T JPY 46.85B USD 22.70 185.62 JPY 1.28 USD
Nintendo Co., Ltd. 7974.T 5770 JPY 39.85 USD
-1.43
6.72T JPY 46.4B USD 5.16M JPY 35.62K USD 5610 JPY 38.75 USD 5839 JPY 40.33 USD 6.72T JPY 46.4B USD 13.46 428.66 JPY 2.96 USD
Daikin Industries,Ltd. 6367.T 22820 JPY 157.62 USD
+2.35
6.68T JPY 46.13B USD 445K JPY 3.07K USD 22200 JPY 153.33 USD 22920 JPY 158.31 USD 6.68T JPY 46.13B USD 31.87 715.84 JPY 4.94 USD
Oriental Land Co., Ltd. 4661.T 19190 JPY 132.54 USD
-2.61
6.29T JPY 43.41B USD 535.3K JPY 3.7K USD 19170 JPY 132.41 USD 19765 JPY 136.52 USD 6.29T JPY 43.41B USD 241.32 79.52 JPY 0.55 USD
Shin-Etsu Chemical Co., Ltd. 4063.T 14870 JPY 102.71 USD
+3.77
6.07T JPY 41.92B USD 1.2M JPY 8.29K USD 14445 JPY 99.77 USD 14930 JPY 103.12 USD 6.07T JPY 41.92B USD 10.48 1418.6 JPY 9.8 USD
Chugai Pharmaceutical Co., Ltd. 4519.T 3636 JPY 25.11 USD
+0.28
5.98T JPY 41.29B USD 1.06M JPY 7.35K USD 3580 JPY 24.73 USD 3643 JPY 25.16 USD 5.98T JPY 41.29B USD 15.37 236.44 JPY 1.63 USD
Hitachi, Ltd. 6501.T 6194 JPY 42.78 USD
+1.31
5.89T JPY 40.67B USD 2.18M JPY 15.07K USD 5983 JPY 41.32 USD 6196 JPY 42.8 USD 5.89T JPY 40.67B USD 12.02 515.12 JPY 3.56 USD
Mitsubishi Corporation 8058.T 4022 JPY 27.78 USD
+1.36
5.89T JPY 40.66B USD 2.27M JPY 15.65K USD 3948 JPY 27.27 USD 4038 JPY 27.89 USD 5.89T JPY 40.66B USD 4.67 859.74 JPY 5.94 USD
Tokyo Electron Limited 8035.T 37140 JPY 256.52 USD
+4.03
5.78T JPY 39.95B USD 1.44M JPY 9.91K USD 35430 JPY 244.71 USD 37510 JPY 259.08 USD 5.78T JPY 39.95B USD 13.67 2715.17 JPY 18.75 USD
Takeda Pharmaceutical Company Limited 4502.T 3692 JPY 25.5 USD
-1.99
5.71T JPY 39.43B USD 2.22M JPY 15.31K USD 3674 JPY 25.38 USD 3760 JPY 25.97 USD 5.71T JPY 39.43B USD 29.30 125.98 JPY 0.87 USD
Sumitomo Mitsui Financial Group, Inc. 8316.T 4014 JPY 27.72 USD
-0.25
5.5T JPY 38.02B USD 4.97M JPY 34.31K USD 3962 JPY 27.37 USD 4024 JPY 27.79 USD 5.5T JPY 38.02B USD 7.28 551.14 JPY 3.81 USD
Honda Motor Co., Ltd. 7267.T 3206 JPY 22.14 USD
+2.2
5.48T JPY 37.82B USD 3.27M JPY 22.59K USD 3142 JPY 21.7 USD 3212 JPY 22.19 USD 5.48T JPY 37.82B USD 8.67 369.45 JPY 2.55 USD
ITOCHU Corporation 8001.T 3540 JPY 24.45 USD
+1.11
5.21T JPY 35.98B USD 1.19M JPY 8.22K USD 3478 JPY 24.02 USD 3546 JPY 24.49 USD 5.21T JPY 35.98B USD 6.68 529.73 JPY 3.66 USD
DENSO Corporation 6902.T 6822 JPY 47.12 USD
+3.58
5.21T JPY 35.97B USD 1.79M JPY 12.37K USD 6600 JPY 45.59 USD 6847 JPY 47.29 USD 5.21T JPY 35.97B USD 23.08 295.48 JPY 2.04 USD
Tokio Marine Holdings, Inc. 8766.T 2549 JPY 17.61 USD
-0.62
5.13T JPY 35.44B USD 1.94M JPY 13.37K USD 2503 JPY 17.29 USD 2561 JPY 17.69 USD 5.13T JPY 35.44B USD 4.49 567.6 JPY 3.92 USD
HOYA Corporation 7741.T 13795 JPY 95.28 USD
-0.61
4.95T JPY 34.2B USD 1.15M JPY 7.92K USD 13460 JPY 92.97 USD 13930 JPY 96.21 USD 4.95T JPY 34.2B USD 29.54 466.97 JPY 3.23 USD
Seven & i Holdings Co., Ltd. 3382.T 5542 JPY 38.28 USD
-4.55
4.89T JPY 33.8B USD 1.79M JPY 12.39K USD 5522 JPY 38.14 USD 5769 JPY 39.85 USD 4.89T JPY 33.8B USD 21.02 263.61 JPY 1.82 USD
Mitsui & Co., Ltd. 8031.T 3103 JPY 21.43 USD
+0.45
4.78T JPY 32.98B USD 2.66M JPY 18.34K USD 3065 JPY 21.17 USD 3131 JPY 21.63 USD 4.78T JPY 32.98B USD 5.02 618.07 JPY 4.27 USD
Nidec Corporation 6594.T 8231 JPY 56.85 USD
+1.24
4.74T JPY 32.72B USD 2.66M JPY 18.39K USD 8100 JPY 55.95 USD 8312 JPY 57.41 USD 4.74T JPY 32.72B USD 33.00 249.4 JPY 1.72 USD
Murata Manufacturing Co., Ltd. 6981.T 6782 JPY 46.84 USD
+2.26
4.28T JPY 29.58B USD 1.27M JPY 8.78K USD 6634 JPY 45.82 USD 6811 JPY 47.04 USD 4.28T JPY 29.58B USD 13.75 492.95 JPY 3.4 USD
Japan Tobacco Inc. 2914.T 2353 JPY 16.25 USD
-0.88
4.18T JPY 28.84B USD 2.87M JPY 19.8K USD 2341 JPY 16.17 USD 2376.5 JPY 16.41 USD 4.18T JPY 28.84B USD 11.06 212.56 JPY 1.47 USD
Mizuho Financial Group, Inc. 8411.T 1554 JPY 10.73 USD
-0.54
3.94T JPY 27.19B USD 4.64M JPY 32.04K USD 1537 JPY 10.62 USD 1562.5 JPY 10.79 USD 3.94T JPY 27.19B USD 8.96 173.3 JPY 1.2 USD
Fanuc Corporation 6954.T 20460 JPY 141.32 USD
+0.99
3.91T JPY 27.03B USD 560.6K JPY 3.87K USD 20100 JPY 138.83 USD 20600 JPY 142.28 USD 3.91T JPY 27.03B USD 24.96 819.42 JPY 5.66 USD
JAPAN POST BANK Co., Ltd. 7182.T 1000 JPY 6.91 USD
-0.89
3.75T JPY 25.89B USD 2.39M JPY 16.47K USD 995 JPY 6.87 USD 1004 JPY 6.93 USD 3.75T JPY 25.89B USD 11.60 86.18 JPY 0.6 USD
Olympus Corporation 7733.T 2813.5 JPY 19.43 USD
+1.26
3.58T JPY 24.74B USD 2.39M JPY 16.54K USD 2740.5 JPY 18.93 USD 2822 JPY 19.49 USD 3.58T JPY 24.74B USD 29.56 95.16 JPY 0.66 USD
Astellas Pharma Inc. 4503.T 1914 JPY 13.22 USD
-0.16
3.5T JPY 24.15B USD 2.11M JPY 14.54K USD 1891.5 JPY 13.06 USD 1922 JPY 13.28 USD 3.5T JPY 24.15B USD 28.54 67.05 JPY 0.46 USD
Japan Post Holdings Co., Ltd. 6178.T 954.7 JPY 6.59 USD
-0.31
3.41T JPY 23.54B USD 6.95M JPY 48.01K USD 948.2 JPY 6.55 USD 959 JPY 6.62 USD 3.41T JPY 23.54B USD 7.67 124.4 JPY 0.86 USD
Bridgestone Corporation 5108.T 4767 JPY 32.93 USD
+2.1
3.3T JPY 22.79B USD 923K JPY 6.38K USD 4632 JPY 31.99 USD 4767 JPY 32.93 USD 3.3T JPY 22.79B USD 11.40 417.96 JPY 2.89 USD
Canon Inc. 7751.T 3154 JPY 21.78 USD
-0.57
3.21T JPY 22.15B USD 1.4M JPY 9.64K USD 3133 JPY 21.64 USD 3179 JPY 21.96 USD 3.21T JPY 22.15B USD 15.37 205.11 JPY 1.42 USD
Terumo Corporation 4543.T 4143 JPY 28.62 USD
+1.69
3.13T JPY 21.59B USD 1.07M JPY 7.42K USD 4039 JPY 27.9 USD 4155 JPY 28.7 USD 3.13T JPY 21.59B USD 37.62 110.11 JPY 0.76 USD
Z Holdings Corporation 4689.T 381 JPY 2.63 USD
+0.21
2.85T JPY 19.72B USD 8.91M JPY 61.55K USD 372.4 JPY 2.57 USD 385.2 JPY 2.66 USD 2.85T JPY 19.72B USD 38.06 10.01 JPY 0.07 USD
Unicharm Corporation 8113.T 4708 JPY 32.52 USD
-0.88
2.79T JPY 19.3B USD 781.2K JPY 5.4K USD 4641 JPY 32.06 USD 4728 JPY 32.66 USD 2.79T JPY 19.3B USD 43.49 108.23 JPY 0.75 USD
Mitsubishi Electric Corporation 6503.T 1304 JPY 9.01 USD
-0.04
2.75T JPY 19.02B USD 3.12M JPY 21.58K USD 1293 JPY 8.93 USD 1310.5 JPY 9.05 USD 2.75T JPY 19.02B USD 13.66 95.41 JPY 0.66 USD
East Japan Railway Company 9020.T 7263 JPY 50.17 USD
-2.13
2.74T JPY 18.92B USD 1.35M JPY 9.31K USD 7182 JPY 49.61 USD 7360 JPY 50.84 USD 2.74T JPY 18.92B USD 2940.48 2.47 JPY 0.02 USD
M3, Inc. 2413.T 4027 JPY 27.81 USD
-0.59
2.73T JPY 18.88B USD 1.88M JPY 13.01K USD 3879 JPY 26.79 USD 4086 JPY 28.22 USD 2.73T JPY 18.88B USD 45.44 88.62 JPY 0.61 USD
FUJIFILM Holdings Corporation 4901.T 6757 JPY 46.67 USD
+2.24
2.71T JPY 18.71B USD 729.8K JPY 5.04K USD 6585 JPY 45.48 USD 6758 JPY 46.68 USD 2.71T JPY 18.71B USD 13.89 486.32 JPY 3.36 USD
Kao Corporation 4452.T 5699 JPY 39.36 USD
-3.37
2.65T JPY 18.34B USD 1.03M JPY 7.15K USD 5698 JPY 39.36 USD 5838 JPY 40.32 USD 2.65T JPY 18.34B USD 28.12 202.61 JPY 1.4 USD
Kyocera Corporation 6971.T 7390 JPY 51.04 USD
+1.23
2.65T JPY 18.32B USD 489.2K JPY 3.38K USD 7200 JPY 49.73 USD 7409 JPY 51.17 USD 2.65T JPY 18.32B USD 16.87 437.93 JPY 3.02 USD
Mitsui Fudosan Co., Ltd. 8801.T 2758 JPY 19.05 USD
+0.13
2.62T JPY 18.1B USD 1.24M JPY 8.55K USD 2722.5 JPY 18.8 USD 2774.5 JPY 19.16 USD 2.62T JPY 18.1B USD 13.50 204.21 JPY 1.41 USD
NTT DATA Corporation 9613.T 1864 JPY 12.87 USD
-0.11
2.61T JPY 18.06B USD 1.25M JPY 8.64K USD 1820 JPY 12.57 USD 1873 JPY 12.94 USD 2.61T JPY 18.06B USD 17.23 108.13 JPY 0.75 USD
Komatsu Ltd. 6301.T 2666.5 JPY 18.42 USD
+2.13
2.52T JPY 17.42B USD 1.66M JPY 11.45K USD 2612 JPY 18.04 USD 2676 JPY 18.48 USD 2.52T JPY 17.42B USD 9.53 279.76 JPY 1.93 USD
Mitsubishi Estate Co., Ltd. 8802.T 1891 JPY 13.06 USD
-0.29
2.5T JPY 17.27B USD 1.61M JPY 11.12K USD 1876.5 JPY 12.96 USD 1918 JPY 13.25 USD 2.5T JPY 17.27B USD 13.79 137.04 JPY 0.95 USD
Otsuka Holdings Co., Ltd. 4578.T 4544 JPY 31.39 USD
-0.87
2.46T JPY 17.02B USD 462K JPY 3.19K USD 4521 JPY 31.23 USD 4580 JPY 31.63 USD 2.46T JPY 17.02B USD 23.74 191.37 JPY 1.32 USD
Kubota Corporation 6326.T 2042.5 JPY 14.11 USD
+1.92
2.43T JPY 16.8B USD 1.4M JPY 9.64K USD 1999.5 JPY 13.81 USD 2047.5 JPY 14.14 USD 2.43T JPY 16.8B USD 14.97 136.43 JPY 0.94 USD
ORIX Corporation 8591.T 2047.5 JPY 14.14 USD
+0.94
2.42T JPY 16.75B USD 1.77M JPY 12.21K USD 2011.5 JPY 13.89 USD 2059.5 JPY 14.22 USD 2.42T JPY 16.75B USD 7.95 257.31 JPY 1.78 USD
Panasonic Holdings Corporation 6752.T 1020.5 JPY 7.05 USD
+0.59
2.38T JPY 16.45B USD 3.55M JPY 24.55K USD 1006.5 JPY 6.95 USD 1024.5 JPY 7.08 USD 2.38T JPY 16.45B USD 9.33 109.37 JPY 0.76 USD
Dai-ichi Life Holdings, Inc. 8750.T 2266 JPY 15.65 USD
-1.13
2.33T JPY 16.1B USD 1.24M JPY 8.55K USD 2249.5 JPY 15.54 USD 2307.5 JPY 15.94 USD 2.33T JPY 16.1B USD 6.72 336.75 JPY 2.33 USD
Nippon Paint Holdings Co., Ltd. 4612.T 987 JPY 6.82 USD
+0.82
2.32T JPY 16.01B USD 2.42M JPY 16.73K USD 971 JPY 6.71 USD 1002 JPY 6.92 USD 2.32T JPY 16.01B USD 37.87 26.06 JPY 0.18 USD
Sumitomo Corporation 8053.T 1816 JPY 12.54 USD
+0.75
2.27T JPY 15.68B USD 1.97M JPY 13.63K USD 1783 JPY 12.32 USD 1820.5 JPY 12.57 USD 2.27T JPY 15.68B USD 4.90 370.53 JPY 2.56 USD
Aeon Co., Ltd. 8267.T 2658 JPY 18.36 USD
-1.68
2.25T JPY 15.54B USD 1.22M JPY 8.42K USD 2639.5 JPY 18.23 USD 2704 JPY 18.68 USD 2.25T JPY 15.54B USD 108.00 24.61 JPY 0.17 USD
Asahi Group Holdings, Ltd. 2502.T 4441 JPY 30.67 USD
-0.96
2.25T JPY 15.54B USD 880.4K JPY 6.08K USD 4406 JPY 30.43 USD 4477 JPY 30.92 USD 2.25T JPY 15.54B USD 17.15 258.87 JPY 1.79 USD
Suzuki Motor Corporation 7269.T 4585 JPY 31.67 USD
+2.32
2.23T JPY 15.38B USD 1.06M JPY 7.31K USD 4445 JPY 30.7 USD 4624 JPY 31.94 USD 2.23T JPY 15.38B USD 16.63 275.67 JPY 1.9 USD
NEXON Co., Ltd. 3659.T 2558 JPY 17.67 USD
+0.24
2.21T JPY 15.28B USD 724.6K JPY 5K USD 2511 JPY 17.34 USD 2603 JPY 17.98 USD 2.21T JPY 15.28B USD 18.37 139.18 JPY 0.96 USD
Renesas Electronics Corporation 6723.T 1236 JPY 8.54 USD
+2.83
2.21T JPY 15.27B USD 4.5M JPY 31.11K USD 1197 JPY 8.27 USD 1247 JPY 8.61 USD 2.21T JPY 15.27B USD 12.44 99.3 JPY 0.69 USD
Marubeni Corporation 8002.T 1276 JPY 8.81 USD
+0.63
2.16T JPY 14.93B USD 3.24M JPY 22.36K USD 1248.5 JPY 8.62 USD 1284.5 JPY 8.87 USD 2.16T JPY 14.93B USD 4.32 295.28 JPY 2.04 USD
Toshiba Corporation 6502.T 4972 JPY 34.34 USD
-3.42
2.15T JPY 14.86B USD 1.79M JPY 12.34K USD 4942 JPY 34.13 USD 5131 JPY 35.44 USD 2.15T JPY 14.86B USD 10.79 460.72 JPY 3.18 USD
Eisai Co., Ltd. 4523.T 7415 JPY 51.21 USD
-4.31
2.13T JPY 14.68B USD 3.27M JPY 22.58K USD 7280 JPY 50.28 USD 7610 JPY 52.56 USD 2.13T JPY 14.68B USD 44.33 167.25 JPY 1.16 USD
Ajinomoto Co., Inc. 2802.T 3919 JPY 27.07 USD
-1.09
2.1T JPY 14.52B USD 928.4K JPY 6.41K USD 3861 JPY 26.67 USD 3960 JPY 27.35 USD 2.1T JPY 14.52B USD 28.10 139.42 JPY 0.96 USD
Shionogi & Co., Ltd. 4507.T 6934 JPY 47.89 USD
-0.79
2.08T JPY 14.34B USD 1.12M JPY 7.73K USD 6888 JPY 47.57 USD 7032 JPY 48.57 USD 2.08T JPY 14.34B USD 17.92 386.85 JPY 2.67 USD
MS&AD Insurance Group Holdings, Inc. 8725.T 3841 JPY 26.53 USD
+0.13
2.07T JPY 14.29B USD 750.4K JPY 5.18K USD 3791 JPY 26.18 USD 3861 JPY 26.67 USD 2.07T JPY 14.29B USD 10.32 372.05 JPY 2.57 USD
Nomura Research Institute, Ltd. 4307.T 3430 JPY 23.69 USD
-3.38
2.03T JPY 14B USD 1.01M JPY 6.96K USD 3415 JPY 23.59 USD 3495 JPY 24.14 USD 2.03T JPY 14B USD 28.19 121.64 JPY 0.84 USD
Shiseido Company, Limited 4911.T 4897 JPY 33.82 USD
-3.14
1.96T JPY 13.51B USD 1.81M JPY 12.53K USD 4842 JPY 33.44 USD 5019 JPY 34.67 USD 1.96T JPY 13.51B USD 22.54 217.17 JPY 1.5 USD
Sompo Holdings, Inc. 8630.T 5740 JPY 39.65 USD
-0.38
1.94T JPY 13.4B USD 872.9K JPY 6.03K USD 5660 JPY 39.09 USD 5813 JPY 40.15 USD 1.94T JPY 13.4B USD 9.54 601.6 JPY 4.16 USD
Daiwa House Industry Co., Ltd. 1925.T 2933.5 JPY 20.26 USD
-0.34
1.92T JPY 13.29B USD 663.3K JPY 4.58K USD 2907.5 JPY 20.08 USD 2951.5 JPY 20.39 USD 1.92T JPY 13.29B USD 8.61 340.6 JPY 2.35 USD
Inpex Corporation 1605.T 1399 JPY 9.66 USD
+2.94
1.92T JPY 13.24B USD 7.95M JPY 54.94K USD 1358 JPY 9.38 USD 1401 JPY 9.68 USD 1.92T JPY 13.24B USD 5.56 251.33 JPY 1.74 USD
Nippon Steel Corporation 5401.T 2015 JPY 13.92 USD
+0.42
1.86T JPY 12.82B USD 5.44M JPY 37.57K USD 1960.5 JPY 13.54 USD 2022 JPY 13.97 USD 1.86T JPY 12.82B USD 2.85 705.68 JPY 4.87 USD
Nissan Motor Co., Ltd. 7201.T 467.1 JPY 3.23 USD
+1.5
1.83T JPY 12.63B USD 14.45M JPY 99.81K USD 454.5 JPY 3.14 USD 469.3 JPY 3.24 USD 1.83T JPY 12.63B USD 12.34 37.85 JPY 0.26 USD
Kirin Holdings Company, Limited 2503.T 2205 JPY 15.23 USD
-0.99
1.79T JPY 12.37B USD 1.15M JPY 7.93K USD 2188 JPY 15.11 USD 2222 JPY 15.35 USD 1.79T JPY 12.37B USD 20.08 109.81 JPY 0.76 USD
Kyowa Kirin Co., Ltd. 4151.T 3290 JPY 22.72 USD
-0.75
1.77T JPY 12.21B USD 551.3K JPY 3.81K USD 3225 JPY 22.27 USD 3305 JPY 22.83 USD 1.77T JPY 12.21B USD 28.39 115.88 JPY 0.8 USD
TDK Corporation 6762.T 4550 JPY 31.43 USD
+2.13
1.72T JPY 11.91B USD 1.26M JPY 8.69K USD 4395 JPY 30.36 USD 4575 JPY 31.6 USD 1.72T JPY 11.91B USD 12.73 357.38 JPY 2.47 USD
Subaru Corporation 7270.T 2211 JPY 15.27 USD
+2.03
1.7T JPY 11.71B USD 2M JPY 13.83K USD 2167 JPY 14.97 USD 2227.5 JPY 15.39 USD 1.7T JPY 11.71B USD 21.54 102.62 JPY 0.71 USD
Ono Pharmaceutical Co., Ltd. 4528.T 3319 JPY 22.92 USD
-1.83
1.62T JPY 11.19B USD 459.5K JPY 3.17K USD 3317 JPY 22.91 USD 3365 JPY 23.24 USD 1.62T JPY 11.19B USD 19.04 174.3 JPY 1.2 USD
Pan Pacific International Holdings Corporation 7532.T 2545 JPY 17.58 USD
-0.59
1.61T JPY 11.15B USD 846.6K JPY 5.85K USD 2524 JPY 17.43 USD 2569 JPY 17.74 USD 1.61T JPY 11.15B USD 24.85 102.41 JPY 0.71 USD
Mitsubishi Heavy Industries, Ltd. 7011.T 4795 JPY 33.12 USD
-0.23
1.61T JPY 11.12B USD 2.09M JPY 14.41K USD 4671 JPY 32.26 USD 4822 JPY 33.31 USD 1.61T JPY 11.12B USD 13.41 357.46 JPY 2.47 USD
Sekisui House, Ltd. 1928.T 2389 JPY 16.5 USD
-0.5
1.59T JPY 10.96B USD 1.32M JPY 9.11K USD 2356.5 JPY 16.28 USD 2409 JPY 16.64 USD 1.59T JPY 10.96B USD 8.67 275.41 JPY 1.9 USD
Sumitomo Realty & Development Co., Ltd. 8830.T 3295 JPY 22.76 USD
+0.21
1.56T JPY 10.79B USD 516.8K JPY 3.57K USD 3247 JPY 22.43 USD 3323 JPY 22.95 USD 1.56T JPY 10.79B USD 10.13 325.27 JPY 2.25 USD
Sumitomo Mitsui Trust Holdings, Inc. 8309.T 4088 JPY 28.24 USD
-0.27
1.51T JPY 10.4B USD 633.9K JPY 4.38K USD 4034 JPY 27.86 USD 4109 JPY 28.38 USD 1.51T JPY 10.4B USD 8.37 488.09 JPY 3.37 USD
ENEOS Holdings, Inc. 5020.T 475.5 JPY 3.28 USD
+2.24
1.47T JPY 10.18B USD 8.5M JPY 58.7K USD 467.1 JPY 3.23 USD 475.7 JPY 3.29 USD 1.47T JPY 10.18B USD 2.31 205.68 JPY 1.42 USD
Nomura Holdings, Inc. 8604.T 470.7 JPY 3.25 USD
-1.61
1.41T JPY 9.76B USD 8.05M JPY 55.63K USD 464.3 JPY 3.21 USD 475.9 JPY 3.29 USD 1.41T JPY 9.76B USD 15.60 30.16 JPY 0.21 USD
Lasertec Corporation 6920.T 15250 JPY 105.33 USD
+3.78
1.38T JPY 9.5B USD 7.42M JPY 51.24K USD 14320 JPY 98.91 USD 15535 JPY 107.3 USD 1.38T JPY 9.5B USD 55.38 275.34 JPY 1.9 USD
OMRON Corporation 6645.T 6749 JPY 46.61 USD
+2.01
1.35T JPY 9.32B USD 480.8K JPY 3.32K USD 6555 JPY 45.27 USD 6781 JPY 46.84 USD 1.35T JPY 9.32B USD 27.48 245.59 JPY 1.7 USD
West Japan Railway Company 9021.T 5437 JPY 37.55 USD
-1.86
1.33T JPY 9.16B USD 964K JPY 6.66K USD 5365 JPY 37.06 USD 5544 JPY 38.29 USD 1.33T JPY 9.16B USD 0 -516.059 JPY -3.5 USD
Asahi Kasei Corporation 3407.T 954 JPY 6.59 USD
-0.16
1.32T JPY 9.14B USD 3.28M JPY 22.62K USD 950.5 JPY 6.57 USD 964.8 JPY 6.66 USD 1.32T JPY 9.14B USD 9.11 104.72 JPY 0.72 USD
Advantest Corporation 6857.T 6970 JPY 48.14 USD
+4.03
1.32T JPY 9.09B USD 1.86M JPY 12.82K USD 6600 JPY 45.59 USD 7020 JPY 48.49 USD 1.32T JPY 9.09B USD 12.88 540.73 JPY 3.73 USD
Nippon Yusen Kabushiki Kaisha 9101.T 2588 JPY 17.88 USD
+4.9
1.31T JPY 9.06B USD 18.08M JPY 124.84K USD 2422 JPY 16.73 USD 2612 JPY 18.04 USD 1.31T JPY 9.06B USD 1.10 2338.95 JPY 16.15 USD
SG Holdings Co.,Ltd. 9143.T 2007 JPY 13.86 USD
+1.36
1.27T JPY 8.81B USD 1.08M JPY 7.46K USD 1975 JPY 13.64 USD 2022 JPY 13.97 USD 1.27T JPY 8.81B USD 11.63 172.57 JPY 1.19 USD
Isuzu Motors Limited 7202.T 1639 JPY 11.32 USD
+2.63
1.27T JPY 8.77B USD 1.74M JPY 12K USD 1608 JPY 11.11 USD 1648 JPY 11.38 USD 1.27T JPY 8.77B USD 10.97 149.33 JPY 1.03 USD
NEC Corporation 6701.T 4645 JPY 32.08 USD
+0.43
1.27T JPY 8.75B USD 522.7K JPY 3.61K USD 4555 JPY 31.46 USD 4665 JPY 32.22 USD 1.27T JPY 8.75B USD 9.95 466.82 JPY 3.22 USD
ANA Holdings Inc. 9202.T 2692 JPY 18.59 USD
-0.96
1.27T JPY 8.75B USD 2.24M JPY 15.47K USD 2654 JPY 18.33 USD 2709 JPY 18.71 USD 1.27T JPY 8.75B USD 0 -305.371 JPY -2.1 USD
Resona Holdings, Inc. 8308.T 521.7 JPY 3.6 USD
-1.19
1.24T JPY 8.59B USD 10.77M JPY 74.37K USD 518.5 JPY 3.58 USD 527.9 JPY 3.65 USD 1.24T JPY 8.59B USD 11.40 45.75 JPY 0.32 USD
Sumitomo Electric Industries, Ltd. 5802.T 1489.5 JPY 10.29 USD
+1.74
1.16T JPY 8.02B USD 1.03M JPY 7.08K USD 1458.5 JPY 10.07 USD 1490.5 JPY 10.29 USD 1.16T JPY 8.02B USD 12.43 119.75 JPY 0.83 USD
Toray Industries, Inc. 3402.T 716.4 JPY 4.95 USD
+0.65
1.15T JPY 7.92B USD 3.18M JPY 21.95K USD 710.2 JPY 4.91 USD 719.4 JPY 4.97 USD 1.15T JPY 7.92B USD 12.18 58.77 JPY 0.41 USD