$1.36T
Total marketcap
$181.67B
Total volume
42.09%
BTC dominance

Exchange: Tokyo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation 7203.T 2235.5 JPY 17.27 USD
+3.23
30.98T JPY 239.37B USD 33.41M JPY 258.2K USD 2152.5 JPY 16.63 USD 2242.5 JPY 17.33 USD 30.98T JPY 239.37B USD 10.00 223.5 JPY 1.73 USD
Sony Group Corporation 6758.T 11220 JPY 86.7 USD
+2.14
13.91T JPY 107.49B USD 4.02M JPY 31.03K USD 11035 JPY 85.27 USD 11270 JPY 87.09 USD 13.91T JPY 107.49B USD 14.87 754.04 JPY 5.83 USD
Nippon Telegraph and Telephone Corporation 9432.T 3847 JPY 29.73 USD
+2.56
13.7T JPY 105.88B USD 7.54M JPY 58.27K USD 3706 JPY 28.64 USD 3859 JPY 29.82 USD 13.7T JPY 105.88B USD 13.34 288.21 JPY 2.23 USD
Keyence Corporation 6861.T 52850 JPY 408.4 USD
+5.03
12.82T JPY 99.05B USD 1.01M JPY 7.78K USD 51700 JPY 399.51 USD 53250 JPY 411.49 USD 12.82T JPY 99.05B USD 50.31 1050.4 JPY 8.12 USD
Mitsubishi UFJ Financial Group, Inc. 8306.T 754.3 JPY 5.83 USD
+2.39
10.02T JPY 77.42B USD 44.23M JPY 341.82K USD 735.4 JPY 5.68 USD 755.1 JPY 5.84 USD 10.02T JPY 77.42B USD 8.67 86.95 JPY 0.67 USD
KDDI Corporation 9433.T 4335 JPY 33.5 USD
+2
9.68T JPY 74.83B USD 5.69M JPY 44K USD 4206 JPY 32.5 USD 4344 JPY 33.57 USD 9.68T JPY 74.83B USD 15.39 281.64 JPY 2.18 USD
SoftBank Group Corp. 9984.T 5269 JPY 40.72 USD
+1.68
9.01T JPY 69.61B USD 14.78M JPY 114.19K USD 5167 JPY 39.93 USD 5291 JPY 40.89 USD 9.01T JPY 69.61B USD 3.02 1740.61 JPY 13.45 USD
Tokyo Electron Limited 8035.T 55480 JPY 428.72 USD
+1.24
8.63T JPY 66.69B USD 870.7K JPY 6.73K USD 54100 JPY 418.06 USD 55580 JPY 429.5 USD 8.63T JPY 66.69B USD 26.20 2117.29 JPY 16.36 USD
Recruit Holdings Co., Ltd. 6098.T 4818 JPY 37.23 USD
+1.5
7.87T JPY 60.84B USD 4.79M JPY 36.99K USD 4670 JPY 36.09 USD 4827 JPY 37.3 USD 7.87T JPY 60.84B USD 33.83 142.4 JPY 1.1 USD
Shin-Etsu Chemical Co., Ltd. 4063.T 17985 JPY 138.98 USD
+2.98
7.47T JPY 57.73B USD 1.68M JPY 12.96K USD 17660 JPY 136.47 USD 18065 JPY 139.6 USD 7.47T JPY 57.73B USD 19.98 900.1 JPY 6.96 USD
SoftBank Corp. 9434.T 1515 JPY 11.71 USD
+0.93
7.12T JPY 55.05B USD 11.88M JPY 91.8K USD 1498 JPY 11.58 USD 1515 JPY 11.71 USD 7.12T JPY 55.05B USD 14.99 101.03 JPY 0.78 USD
Nintendo Co., Ltd. 7974.T 59910 JPY 462.96 USD
-2.28
7.03T JPY 54.32B USD 804.9K JPY 6.22K USD 59660 JPY 461.03 USD 60930 JPY 470.84 USD 7.03T JPY 54.32B USD 16.22 3691.58 JPY 28.53 USD
Oriental Land Co., Ltd. 4661.T 19775 JPY 152.81 USD
-10.11
6.48T JPY 50.04B USD 4.04M JPY 31.22K USD 19510 JPY 150.76 USD 21005 JPY 162.32 USD 6.48T JPY 50.04B USD 0 -116.917 JPY -0.9 USD
Mitsubishi Corporation 8058.T 4383 JPY 33.87 USD
+3.28
6.47T JPY 50B USD 3.97M JPY 30.65K USD 4280 JPY 33.07 USD 4388 JPY 33.91 USD 6.47T JPY 50B USD 14.53 301.57 JPY 2.33 USD
Chugai Pharmaceutical Co., Ltd. 4519.T 3903 JPY 30.16 USD
-0.08
6.42T JPY 49.58B USD 3.1M JPY 23.99K USD 3848 JPY 29.74 USD 3948 JPY 30.51 USD 6.42T JPY 49.58B USD 25.03 155.88 JPY 1.2 USD
DENSO Corporation 6902.T 7957 JPY 61.49 USD
+9.72
6.1T JPY 47.14B USD 6.38M JPY 49.31K USD 7240 JPY 55.95 USD 8006 JPY 61.87 USD 6.1T JPY 47.14B USD 19.95 398.82 JPY 3.08 USD
Hitachi, Ltd. 6501.T 6072 JPY 46.92 USD
+2.85
5.87T JPY 45.38B USD 2.81M JPY 21.7K USD 5869 JPY 45.35 USD 6090 JPY 47.06 USD 5.87T JPY 45.38B USD 10.24 592.46 JPY 4.58 USD
Takeda Pharmaceutical Company Limited 4502.T 3769 JPY 29.13 USD
+1.59
5.87T JPY 45.36B USD 6.19M JPY 47.82K USD 3690 JPY 28.51 USD 3769 JPY 29.13 USD 5.87T JPY 45.36B USD 12.56 299.92 JPY 2.32 USD
Daikin Industries,Ltd. 6367.T 20045 JPY 154.9 USD
+0.78
5.87T JPY 45.33B USD 876.5K JPY 6.77K USD 19730 JPY 152.46 USD 20135 JPY 155.59 USD 5.87T JPY 45.33B USD 27.85 719.71 JPY 5.56 USD
Honda Motor Co., Ltd. 7267.T 3419 JPY 26.42 USD
+3.89
5.86T JPY 45.3B USD 5.09M JPY 39.33K USD 3302 JPY 25.52 USD 3423 JPY 26.45 USD 5.86T JPY 45.3B USD 6.65 513.49 JPY 3.97 USD
ITOCHU Corporation 8001.T 3932 JPY 30.38 USD
+3.56
5.85T JPY 45.2B USD 4.9M JPY 37.89K USD 3851 JPY 29.76 USD 3941 JPY 30.45 USD 5.85T JPY 45.2B USD 8.99 437.19 JPY 3.38 USD
Daiichi Sankyo Company, Limited 4568.T 3262 JPY 25.21 USD
+7.41
5.66T JPY 43.76B USD 11.4M JPY 88.08K USD 3117 JPY 24.09 USD 3274 JPY 25.3 USD 5.66T JPY 43.76B USD 72.47 45.01 JPY 0.35 USD
Sumitomo Mitsui Financial Group, Inc. 8316.T 3915 JPY 30.25 USD
+2.17
5.37T JPY 41.47B USD 7.34M JPY 56.7K USD 3832 JPY 29.61 USD 3916 JPY 30.26 USD 5.37T JPY 41.47B USD 6.14 636.99 JPY 4.92 USD
Mitsui & Co., Ltd. 8031.T 3150 JPY 24.34 USD
+3.38
5.11T JPY 39.48B USD 3.81M JPY 29.47K USD 3091 JPY 23.89 USD 3159 JPY 24.41 USD 5.11T JPY 39.48B USD 8.30 379.2 JPY 2.93 USD
Seven & i Holdings Co., Ltd. 3382.T 5718 JPY 44.19 USD
+3.08
5.05T JPY 39.01B USD 2.52M JPY 19.46K USD 5514 JPY 42.61 USD 5736 JPY 44.33 USD 5.05T JPY 39.01B USD 23.67 241.5 JPY 1.87 USD
Nidec Corporation 6594.T 8539 JPY 65.99 USD
+1.31
5T JPY 38.6B USD 2.76M JPY 21.35K USD 8361 JPY 64.61 USD 8562 JPY 66.16 USD 5T JPY 38.6B USD 35.51 240.46 JPY 1.86 USD
Murata Manufacturing Co., Ltd. 6981.T 7794 JPY 60.23 USD
+3
4.99T JPY 38.54B USD 2.69M JPY 20.81K USD 7592 JPY 58.67 USD 7803 JPY 60.3 USD 4.99T JPY 38.54B USD 16.35 476.67 JPY 3.68 USD
Tokio Marine Holdings, Inc. 8766.T 7019 JPY 54.24 USD
+1.81
4.79T JPY 37.03B USD 2.81M JPY 21.69K USD 6819 JPY 52.69 USD 7019 JPY 54.24 USD 4.79T JPY 37.03B USD 13.20 531.47 JPY 4.11 USD
HOYA Corporation 7741.T 12990 JPY 100.38 USD
+2
4.75T JPY 36.71B USD 1.15M JPY 8.87K USD 12620 JPY 97.52 USD 13025 JPY 100.65 USD 4.75T JPY 36.71B USD 31.73 409.35 JPY 3.16 USD
Mizuho Financial Group, Inc. 8411.T 1578.5 JPY 12.2 USD
+2.17
4T JPY 30.92B USD 8.92M JPY 68.9K USD 1535.5 JPY 11.87 USD 1578.5 JPY 12.2 USD 4T JPY 30.92B USD 6.24 252.89 JPY 1.95 USD
Japan Tobacco Inc. 2914.T 2223.5 JPY 17.18 USD
+1.69
3.95T JPY 30.49B USD 6.47M JPY 50.03K USD 2189 JPY 16.92 USD 2225 JPY 17.19 USD 3.95T JPY 30.49B USD 10.09 220.34 JPY 1.7 USD
Z Holdings Corporation 4689.T 514.6 JPY 3.98 USD
-1.17
3.91T JPY 30.21B USD 25.88M JPY 200.01K USD 502.9 JPY 3.89 USD 518.6 JPY 4.01 USD 3.91T JPY 30.21B USD 42.21 12.19 JPY 0.09 USD
Fanuc Corporation 6954.T 20165 JPY 155.83 USD
+3.28
3.87T JPY 29.89B USD 1.24M JPY 9.58K USD 19670 JPY 152 USD 20170 JPY 155.86 USD 3.87T JPY 29.89B USD 26.75 753.58 JPY 5.82 USD
Fujitsu Limited 6702.T 18685 JPY 144.39 USD
-1.66
3.69T JPY 28.49B USD 829.3K JPY 6.41K USD 18520 JPY 143.11 USD 18940 JPY 146.36 USD 3.69T JPY 28.49B USD 17.86 1046.16 JPY 8.08 USD
JAPAN POST BANK Co.,Ltd. 7182.T 982 JPY 7.59 USD
+2.61
3.68T JPY 28.45B USD 3.02M JPY 23.32K USD 962 JPY 7.43 USD 984 JPY 7.6 USD 3.68T JPY 28.45B USD 9.40 104.36 JPY 0.81 USD
Astellas Pharma Inc. 4503.T 1978 JPY 15.29 USD
-0.3
3.67T JPY 28.32B USD 7.69M JPY 59.43K USD 1912.5 JPY 14.78 USD 1978 JPY 15.29 USD 3.67T JPY 28.32B USD 30.75 64.32 JPY 0.5 USD
Japan Post Holdings Co., Ltd. 6178.T 911.5 JPY 7.04 USD
+3.7
3.4T JPY 26.29B USD 16M JPY 123.66K USD 884.5 JPY 6.84 USD 911.5 JPY 7.04 USD 3.4T JPY 26.29B USD 7.15 127.33 JPY 0.98 USD
NTT DATA Corporation 9613.T 2403 JPY 18.57 USD
+1.01
3.37T JPY 26.04B USD 2.59M JPY 20.05K USD 2336 JPY 18.05 USD 2408 JPY 18.61 USD 3.37T JPY 26.04B USD 31.34 76.65 JPY 0.59 USD
Bridgestone Corporation 5108.T 4767 JPY 36.84 USD
+1.56
3.36T JPY 25.94B USD 2.27M JPY 17.58K USD 4658 JPY 35.99 USD 4780 JPY 36.94 USD 3.36T JPY 25.94B USD 7.93 600.97 JPY 4.64 USD
Central Japan Railway Company 9022.T 16410 JPY 126.81 USD
-1.26
3.23T JPY 24.95B USD 688.4K JPY 5.32K USD 16285 JPY 125.84 USD 16640 JPY 128.59 USD 3.23T JPY 24.95B USD 0 -673.223 JPY -5.2 USD
Canon Inc. 7751.T 2995 JPY 23.14 USD
+1.97
3.13T JPY 24.2B USD 4.55M JPY 35.18K USD 2933 JPY 22.66 USD 3012 JPY 23.28 USD 3.13T JPY 24.2B USD 15.02 199.33 JPY 1.54 USD
Olympus Corporation 7733.T 2309 JPY 17.84 USD
+1.81
2.97T JPY 22.94B USD 4.72M JPY 36.48K USD 2226.5 JPY 17.21 USD 2315 JPY 17.89 USD 2.97T JPY 22.94B USD 30.30 76.2 JPY 0.59 USD
Terumo Corporation 4543.T 3894 JPY 30.09 USD
+2.1
2.94T JPY 22.75B USD 2.18M JPY 16.81K USD 3808 JPY 29.43 USD 3903 JPY 30.16 USD 2.94T JPY 22.75B USD 30.87 126.11 JPY 0.97 USD
Mitsubishi Electric Corporation 6503.T 1368 JPY 10.57 USD
+2.66
2.91T JPY 22.52B USD 7M JPY 54.09K USD 1307 JPY 10.1 USD 1377.5 JPY 10.64 USD 2.91T JPY 22.52B USD 11.74 116.51 JPY 0.9 USD
FUJIFILM Holdings Corporation 4901.T 7173 JPY 55.43 USD
+1.31
2.87T JPY 22.21B USD 1.18M JPY 9.1K USD 7015 JPY 54.21 USD 7204 JPY 55.67 USD 2.87T JPY 22.21B USD 13.71 523.03 JPY 4.04 USD
M3, Inc. 2413.T 4202 JPY 32.47 USD
-2.37
2.85T JPY 22.04B USD 9.28M JPY 71.73K USD 3930 JPY 30.37 USD 4268 JPY 32.98 USD 2.85T JPY 22.04B USD 44.67 94.06 JPY 0.73 USD
ORIX Corporation 8591.T 2374 JPY 18.35 USD
+4.26
2.84T JPY 21.96B USD 4.08M JPY 31.52K USD 2277.5 JPY 17.6 USD 2378.5 JPY 18.38 USD 2.84T JPY 21.96B USD 11.81 201.02 JPY 1.55 USD
Komatsu Ltd. 6301.T 2921 JPY 22.57 USD
+0.86
2.76T JPY 21.34B USD 4.75M JPY 36.67K USD 2838 JPY 21.93 USD 2956.5 JPY 22.85 USD 2.76T JPY 21.34B USD 17.03 171.46 JPY 1.32 USD
Dai-ichi Life Holdings, Inc. 8750.T 2604.5 JPY 20.13 USD
+2.78
2.76T JPY 21.33B USD 4.16M JPY 32.13K USD 2522 JPY 19.49 USD 2604.5 JPY 20.13 USD 2.76T JPY 21.33B USD 6.25 416.57 JPY 3.22 USD
Renesas Electronics Corporation 6723.T 1408 JPY 10.88 USD
+5.63
2.73T JPY 21.13B USD 28.56M JPY 220.7K USD 1382 JPY 10.68 USD 1444 JPY 11.16 USD 2.73T JPY 21.13B USD 30.46 46.21 JPY 0.36 USD
Panasonic Corporation 6752.T 1160.5 JPY 8.97 USD
+3.29
2.71T JPY 20.93B USD 6.93M JPY 53.55K USD 1130.5 JPY 8.74 USD 1162.5 JPY 8.98 USD 2.71T JPY 20.93B USD 10.06 115.35 JPY 0.89 USD
Unicharm Corporation 8113.T 4527 JPY 34.98 USD
+2.01
2.7T JPY 20.85B USD 1.18M JPY 9.13K USD 4433 JPY 34.26 USD 4536 JPY 35.05 USD 2.7T JPY 20.85B USD 36.50 124 JPY 0.96 USD
Kubota Corporation 6326.T 2218.5 JPY 17.14 USD
+2.83
2.67T JPY 20.64B USD 3.05M JPY 23.55K USD 2156.5 JPY 16.66 USD 2224 JPY 17.19 USD 2.67T JPY 20.64B USD 14.99 147.92 JPY 1.14 USD
NEXON Co., Ltd. 3659.T 2972 JPY 22.97 USD
+0.64
2.67T JPY 20.61B USD 2.03M JPY 15.7K USD 2923 JPY 22.59 USD 2988 JPY 23.09 USD 2.67T JPY 20.61B USD 43.18 68.82 JPY 0.53 USD
Mitsui Fudosan Co., Ltd. 8801.T 2745.5 JPY 21.22 USD
+2.92
2.63T JPY 20.33B USD 3.82M JPY 29.51K USD 2641 JPY 20.41 USD 2755 JPY 21.29 USD 2.63T JPY 20.33B USD 12.78 214.82 JPY 1.66 USD
Sumitomo Corporation 8053.T 2061.5 JPY 15.93 USD
+2.87
2.58T JPY 19.91B USD 3.5M JPY 27.01K USD 2019 JPY 15.6 USD 2066.5 JPY 15.97 USD 2.58T JPY 19.91B USD 17.40 118.47 JPY 0.92 USD
East Japan Railway Company 9020.T 6819 JPY 52.69 USD
-0.93
2.57T JPY 19.88B USD 2.09M JPY 16.18K USD 6749 JPY 52.15 USD 6933 JPY 53.58 USD 2.57T JPY 19.88B USD 0 -1216.016 JPY -9.3 USD
Mitsubishi Estate Co., Ltd. 8802.T 1883.5 JPY 14.55 USD
+2.98
2.51T JPY 19.36B USD 4.79M JPY 37.02K USD 1838 JPY 14.2 USD 1890.5 JPY 14.61 USD 2.51T JPY 19.36B USD 17.99 104.65 JPY 0.81 USD
Kao Corporation 4452.T 5231 JPY 40.42 USD
+1.55
2.48T JPY 19.2B USD 1.87M JPY 14.46K USD 5175 JPY 39.99 USD 5243 JPY 40.52 USD 2.48T JPY 19.2B USD 20.41 256.18 JPY 1.98 USD
Marubeni Corporation 8002.T 1422.5 JPY 10.99 USD
+3.38
2.47T JPY 19.09B USD 7.07M JPY 54.65K USD 1387.5 JPY 10.72 USD 1428 JPY 11.03 USD 2.47T JPY 19.09B USD 7.58 187.48 JPY 1.45 USD
Asahi Group Holdings, Ltd. 2502.T 4863 JPY 37.58 USD
+1.02
2.46T JPY 19.04B USD 2.07M JPY 16.01K USD 4719 JPY 36.47 USD 4875 JPY 37.67 USD 2.46T JPY 19.04B USD 17.87 271.98 JPY 2.1 USD
Kyocera Corporation 6971.T 6863 JPY 53.03 USD
+2.36
2.46T JPY 19.03B USD 1.25M JPY 9.67K USD 6720 JPY 51.93 USD 6869 JPY 53.08 USD 2.46T JPY 19.03B USD 19.27 356.12 JPY 2.75 USD
Shiseido Company, Limited 4911.T 6136 JPY 47.42 USD
+4
2.45T JPY 18.94B USD 2.24M JPY 17.28K USD 5939 JPY 45.89 USD 6138 JPY 47.43 USD 2.45T JPY 18.94B USD 63.27 96.97 JPY 0.75 USD
Nippon Paint Holdings Co., Ltd. 4612.T 1039 JPY 8.03 USD
+2.06
2.44T JPY 18.85B USD 2.69M JPY 20.82K USD 989 JPY 7.64 USD 1041 JPY 8.04 USD 2.44T JPY 18.85B USD 34.69 29.95 JPY 0.23 USD
Otsuka Holdings Co., Ltd. 4578.T 4363 JPY 33.72 USD
+4
2.37T JPY 18.29B USD 1.4M JPY 10.8K USD 4191 JPY 32.39 USD 4376 JPY 33.82 USD 2.37T JPY 18.29B USD 16.09 271.07 JPY 2.09 USD
Toshiba Corporation 6502.T 5406 JPY 41.78 USD
+0.8
2.34T JPY 18.07B USD 1.95M JPY 15.06K USD 5296 JPY 40.93 USD 5409 JPY 41.8 USD 2.34T JPY 18.07B USD 14.29 378.08 JPY 2.92 USD
Shionogi & Co., Ltd. 4507.T 7271 JPY 56.19 USD
+0.86
2.19T JPY 16.94B USD 1.7M JPY 13.14K USD 7172 JPY 55.42 USD 7299 JPY 56.4 USD 2.19T JPY 16.94B USD 19.10 380.59 JPY 2.94 USD
Nomura Research Institute, Ltd. 4307.T 3710 JPY 28.67 USD
-7.71
2.18T JPY 16.87B USD 2.82M JPY 21.77K USD 3680 JPY 28.44 USD 3910 JPY 30.21 USD 2.18T JPY 16.87B USD 35.08 105.75 JPY 0.82 USD
MS&AD Insurance Group Holdings, Inc. 8725.T 3881 JPY 29.99 USD
+2.92
2.15T JPY 16.6B USD 1.28M JPY 9.9K USD 3771 JPY 29.14 USD 3889 JPY 30.05 USD 2.15T JPY 16.6B USD 12.59 308.2 JPY 2.38 USD
Inpex Corporation 1605.T 1532 JPY 11.84 USD
+4.01
2.14T JPY 16.53B USD 12.52M JPY 96.76K USD 1475 JPY 11.4 USD 1532 JPY 11.84 USD 2.14T JPY 16.53B USD 14.77 103.72 JPY 0.8 USD
Aeon Co., Ltd. 8267.T 2468.5 JPY 19.08 USD
-0.2
2.09T JPY 16.13B USD 2M JPY 15.43K USD 2441.5 JPY 18.87 USD 2483 JPY 19.19 USD 2.09T JPY 16.13B USD 0 -10.521 JPY -0.08 USD
Daiwa House Industry Co.,Ltd. 1925.T 3143 JPY 24.29 USD
+3.22
2.06T JPY 15.89B USD 2.02M JPY 15.61K USD 3061 JPY 23.65 USD 3153 JPY 24.36 USD 2.06T JPY 15.89B USD 9.73 322.78 JPY 2.49 USD
Nissan Motor Co., Ltd. 7201.T 517 JPY 4 USD
+3.57
2.02T JPY 15.64B USD 22.19M JPY 171.45K USD 496.1 JPY 3.83 USD 518.5 JPY 4.01 USD 2.02T JPY 15.64B USD 40.53 12.75 JPY 0.1 USD
SECOM CO., LTD. 9735.T 9174 JPY 70.89 USD
+2.65
2T JPY 15.47B USD 819.2K JPY 6.33K USD 8973 JPY 69.34 USD 9182 JPY 70.95 USD 2T JPY 15.47B USD 22.16 413.88 JPY 3.2 USD
BANDAI NAMCO Holdings Inc. 7832.T 8859 JPY 68.46 USD
+0.24
1.95T JPY 15.04B USD 655.7K JPY 5.07K USD 8698 JPY 67.21 USD 8890 JPY 68.7 USD 1.95T JPY 15.04B USD 34.32 258.13 JPY 1.99 USD
Nippon Steel Corporation 5401.T 2069.5 JPY 15.99 USD
+4.71
1.91T JPY 14.72B USD 8.21M JPY 63.47K USD 1989 JPY 15.37 USD 2069.5 JPY 15.99 USD 1.91T JPY 14.72B USD 4.16 496.83 JPY 3.84 USD
Suzuki Motor Corporation 7269.T 3908 JPY 30.2 USD
-0.46
1.9T JPY 14.66B USD 4.41M JPY 34.08K USD 3652 JPY 28.22 USD 3914 JPY 30.25 USD 1.9T JPY 14.66B USD 9.85 396.68 JPY 3.07 USD
Sompo Holdings, Inc. 8630.T 5285 JPY 40.84 USD
+3.28
1.84T JPY 14.19B USD 884.5K JPY 6.84K USD 5117 JPY 39.54 USD 5296 JPY 40.93 USD 1.84T JPY 14.19B USD 8.01 659.28 JPY 5.09 USD
Ajinomoto Co., Inc. 2802.T 3385 JPY 26.16 USD
+1.87
1.83T JPY 14.13B USD 1.68M JPY 12.99K USD 3315 JPY 25.62 USD 3395 JPY 26.24 USD 1.83T JPY 14.13B USD 24.11 140.34 JPY 1.08 USD
Sysmex Corporation 6869.T 8610 JPY 66.53 USD
+2.74
1.8T JPY 13.92B USD 687.6K JPY 5.31K USD 8290 JPY 64.06 USD 8643 JPY 66.79 USD 1.8T JPY 13.92B USD 42.20 204.02 JPY 1.58 USD
Advantest Corporation 6857.T 8990 JPY 69.47 USD
+4.29
1.74T JPY 13.43B USD 4.53M JPY 34.99K USD 8430 JPY 65.14 USD 9150 JPY 70.71 USD 1.74T JPY 13.43B USD 22.03 407.91 JPY 3.15 USD
Ono Pharmaceutical Co., Ltd. 4528.T 3333 JPY 25.76 USD
+2.52
1.66T JPY 12.86B USD 1.76M JPY 13.63K USD 3244 JPY 25.07 USD 3343 JPY 25.83 USD 1.66T JPY 12.86B USD 20.32 163.99 JPY 1.27 USD
Toyota Tsusho Corporation 8015.T 4695 JPY 36.28 USD
+4.1
1.65T JPY 12.77B USD 835.7K JPY 6.46K USD 4550 JPY 35.16 USD 4705 JPY 36.36 USD 1.65T JPY 12.77B USD 7.49 626.65 JPY 4.84 USD
Sumitomo Realty & Development Co., Ltd. 8830.T 3434 JPY 26.54 USD
+2.26
1.63T JPY 12.58B USD 1.04M JPY 8.03K USD 3344 JPY 25.84 USD 3447 JPY 26.64 USD 1.63T JPY 12.58B USD 12.02 285.61 JPY 2.21 USD
Eisai Co., Ltd. 4523.T 5664 JPY 43.77 USD
+3.23
1.62T JPY 12.55B USD 1.03M JPY 7.95K USD 5500 JPY 42.5 USD 5675 JPY 43.85 USD 1.62T JPY 12.55B USD 25.98 218 JPY 1.68 USD
Lasertec Corporation 6920.T 17715 JPY 136.89 USD
+1.9
1.6T JPY 12.34B USD 5.41M JPY 41.8K USD 17095 JPY 132.1 USD 17845 JPY 137.9 USD 1.6T JPY 12.34B USD 90.57 195.59 JPY 1.51 USD
Nippon Yusen Kabushiki Kaisha 9101.T 9460 JPY 73.1 USD
-3.67
1.6T JPY 12.34B USD 12.01M JPY 92.83K USD 9170 JPY 70.86 USD 9890 JPY 76.43 USD 1.6T JPY 12.34B USD 3.02 3128.57 JPY 24.18 USD
Suntory Beverage & Food Limited 2587.T 5130 JPY 39.64 USD
+1.58
1.59T JPY 12.25B USD 774.3K JPY 5.98K USD 4950 JPY 38.25 USD 5140 JPY 39.72 USD 1.59T JPY 12.25B USD 24.63 208.26 JPY 1.61 USD
Sumitomo Metal Mining Co., Ltd. 5713.T 5671 JPY 43.82 USD
+2.35
1.56T JPY 12.04B USD 3.09M JPY 23.88K USD 5383 JPY 41.6 USD 5672 JPY 43.83 USD 1.56T JPY 12.04B USD 8.16 694.97 JPY 5.37 USD
OMRON Corporation 6645.T 7726 JPY 59.7 USD
-1.55
1.55T JPY 12.01B USD 1.2M JPY 9.29K USD 7703 JPY 59.53 USD 7857 JPY 60.72 USD 1.55T JPY 12.01B USD 27.51 280.79 JPY 2.17 USD
TDK Corporation 6762.T 4065 JPY 31.41 USD
+5.45
1.54T JPY 11.91B USD 3.97M JPY 30.68K USD 3935 JPY 30.41 USD 4070 JPY 31.45 USD 1.54T JPY 11.91B USD 14.65 277.35 JPY 2.14 USD
Nomura Holdings, Inc. 8604.T 500 JPY 3.86 USD
+3.84
1.53T JPY 11.85B USD 14.26M JPY 110.23K USD 479.1 JPY 3.7 USD 500.9 JPY 3.87 USD 1.53T JPY 11.85B USD 0 -1.76 JPY -0.01 USD
Sekisui House, Ltd. 1928.T 2259 JPY 17.46 USD
+1.94
1.52T JPY 11.78B USD 2.1M JPY 16.23K USD 2208 JPY 17.06 USD 2261.5 JPY 17.48 USD 1.52T JPY 11.78B USD 10.19 221.67 JPY 1.71 USD
Sumitomo Mitsui Trust Holdings, Inc. 8309.T 4031 JPY 31.15 USD
+1.84
1.51T JPY 11.67B USD 1.22M JPY 9.44K USD 3946 JPY 30.49 USD 4036 JPY 31.19 USD 1.51T JPY 11.67B USD 8.72 461.96 JPY 3.57 USD
Subaru Corporation 7270.T 1959 JPY 15.14 USD
+2.03
1.5T JPY 11.61B USD 4.16M JPY 32.15K USD 1886 JPY 14.57 USD 1962 JPY 15.16 USD 1.5T JPY 11.61B USD 15.39 127.26 JPY 0.98 USD
Mitsubishi Heavy Industries, Ltd. 7011.T 4435 JPY 34.27 USD
+0.29
1.49T JPY 11.52B USD 2.55M JPY 19.68K USD 4336 JPY 33.51 USD 4442 JPY 34.33 USD 1.49T JPY 11.52B USD 13.58 326.55 JPY 2.52 USD
Asahi Kasei Corporation 3407.T 1071.5 JPY 8.28 USD
+4.89
1.49T JPY 11.49B USD 3.83M JPY 29.63K USD 1031 JPY 7.97 USD 1071.5 JPY 8.28 USD 1.49T JPY 11.49B USD 11.96 89.57 JPY 0.69 USD
Kyowa Kirin Co., Ltd. 4151.T 2733 JPY 21.12 USD
+2.82
1.47T JPY 11.34B USD 1.02M JPY 7.86K USD 2660 JPY 20.56 USD 2749 JPY 21.24 USD 1.47T JPY 11.34B USD 34.60 78.97 JPY 0.61 USD
ENEOS Holdings, Inc. 5020.T 456.2 JPY 3.53 USD
+2.29
1.46T JPY 11.32B USD 20.71M JPY 160.03K USD 448.3 JPY 3.46 USD 456.4 JPY 3.53 USD 1.46T JPY 11.32B USD 5.08 89.77 JPY 0.69 USD
SG Holdings Co.,Ltd. 9143.T 2293 JPY 17.72 USD
+2.83
1.46T JPY 11.26B USD 1.22M JPY 9.45K USD 2250 JPY 17.39 USD 2294 JPY 17.73 USD 1.46T JPY 11.26B USD 18.94 121.02 JPY 0.94 USD