Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3887)
Tokyo (3887)
- {{item.name}}
- All exchanges
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2256)
- Athens (171)
- BATS (1)
- Berlin (8220)
- Brussels (328)
- BSE (4065)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Euronext (28597)
- Frankfurt (13512)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2728)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (478)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (90)
- LSE (4745)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1681)
- Munich (7475)
- NasdaqCM (2378)
- NasdaqGM (1064)
- NasdaqGS (1778)
- NEO (63)
- NSE (2247)
- NYSE (3445)
- NYSE American (247)
- NYSEArca (4)
- NZSE (276)
- Oslo (714)
- Other OTC (11111)
- Paris (3097)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1654)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5970)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1589)
- TLO (869)
- Tokyo (3887)
- Toronto (1362)
- TSXV (1735)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1293)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (124)
- Lumber & Wood Production (6)
- Paper & Paper Products (20)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (44)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (12)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (39)
- Residential Construction (18)
- Textile Manufacturing (27)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (30)
- Personal Services (40)
- Restaurants (99)
- Apparel Retail (34)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (13)
- Internet Retail (41)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (24)
- Banks—Diversified (3)
- Banks—Regional (81)
- Mortgage Finance (4)
- Capital Markets (31)
- Financial Data & Stock Exchanges (4)
- Insurance—Life (6)
- Insurance—Property & Casualty (5)
- Insurance—Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate—Development (16)
- Real Estate Services (98)
- Real Estate—Diversified (29)
- REIT—Healthcare Facilities (1)
- REIT—Hotel & Motel (6)
- REIT—Industrial (7)
- REIT—Office (12)
- REIT—Residential (6)
- REIT—Retail (5)
- REIT—Specialty (3)
- REIT—Diversified (25)
- Beverages—Brewers (6)
- Beverages—Wineries & Distilleries (2)
- Beverages—Non-Alcoholic (9)
- Confectioners (18)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (88)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (34)
- Grocery Stores (30)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers—General (10)
- Drug Manufacturers—Specialty & Generic (33)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (24)
- Diagnostics & Research (9)
- Medical Distribution (10)
- Utilities—Independent Power Producers (1)
- Utilities—Renewable (19)
- Utilities—Regulated Water (1)
- Utilities—Regulated Gas (13)
- Utilities—Diversified (4)
- Telecom Services (28)
- Advertising Agencies (71)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (62)
- Electronic Gaming & Multimedia (42)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (104)
- Consulting Services (23)
- Rental & Leasing Services (18)
- Security & Protection Services (16)
- Staffing & Employment Services (57)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (7)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (26)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (188)
- Metal Fabrication (26)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (50)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (12)
- Integrated Freight & Logistics (43)
- Waste Management (18)
- Information Technology Services (156)
- Software—Application (154)
- Software—Infrastructure (56)
- Communication Equipment (28)
- Computer Hardware (30)
- Consumer Electronics (17)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (25)
- Semiconductors (32)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Toyota Motor Corporation 7203.T | 1937 JPY 13.38 USD |
+3.25
|
26.51T JPY 183.12B USD | 22.33M JPY 154.2K USD | 1878.5 JPY 12.97 USD | 1940 JPY 13.4 USD | 26.51T JPY 183.12B USD | 9.95 | 194.65 JPY 1.34 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | 3830 JPY 26.45 USD |
-1.95
|
13.57T JPY 93.71B USD | 2.86M JPY 19.72K USD | 3821 JPY 26.39 USD | 3891 JPY 26.87 USD | 13.57T JPY 93.71B USD | 11.28 | 339.49 JPY 2.34 USD |
| Sony Group Corporation 6758.T | 9422 JPY 65.08 USD |
+1.46
|
11.64T JPY 80.38B USD | 4.19M JPY 28.94K USD | 9213 JPY 63.63 USD | 9458 JPY 65.33 USD | 11.64T JPY 80.38B USD | 13.24 | 711.15 JPY 4.91 USD |
| KDDI Corporation 9433.T | 4193 JPY 28.96 USD |
-1.18
|
9.21T JPY 63.58B USD | 2.7M JPY 18.62K USD | 4147 JPY 28.64 USD | 4239 JPY 29.28 USD | 9.21T JPY 63.58B USD | 13.85 | 302.71 JPY 2.09 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 644.6 JPY 4.45 USD |
-1.06
|
7.98T JPY 55.13B USD | 58.79M JPY 406.06K USD | 632.6 JPY 4.37 USD | 646.4 JPY 4.46 USD | 7.98T JPY 55.13B USD | 9.58 | 67.24 JPY 0.46 USD |
| SoftBank Group Corp. 9984.T | 4994 JPY 34.49 USD |
+1.92
|
7.82T JPY 54.01B USD | 13.79M JPY 95.26K USD | 4788 JPY 33.07 USD | 5004 JPY 34.56 USD | 7.82T JPY 54.01B USD | 4.14 | 1204.94 JPY 8.32 USD |
| Daiichi Sankyo Company, Limited 4568.T | 4043 JPY 27.92 USD |
+0.02
|
7.75T JPY 53.53B USD | 1.81M JPY 12.47K USD | 3956 JPY 27.32 USD | 4060 JPY 28.04 USD | 7.75T JPY 53.53B USD | 153.26 | 26.38 JPY 0.18 USD |
| SoftBank Corp. 9434.T | 1442.5 JPY 9.96 USD |
-0.28
|
6.8T JPY 46.99B USD | 6.31M JPY 43.55K USD | 1427.5 JPY 9.86 USD | 1448 JPY 10 USD | 6.8T JPY 46.99B USD | 13.90 | 103.73 JPY 0.72 USD |
| Recruit Holdings Co., Ltd. 6098.T | 4215 JPY 29.11 USD |
+1.3
|
6.78T JPY 46.85B USD | 2.94M JPY 20.28K USD | 4033 JPY 27.86 USD | 4268 JPY 29.48 USD | 6.78T JPY 46.85B USD | 22.70 | 185.62 JPY 1.28 USD |
| Nintendo Co., Ltd. 7974.T | 5770 JPY 39.85 USD |
-1.43
|
6.72T JPY 46.4B USD | 5.16M JPY 35.62K USD | 5610 JPY 38.75 USD | 5839 JPY 40.33 USD | 6.72T JPY 46.4B USD | 13.46 | 428.66 JPY 2.96 USD |
| Daikin Industries,Ltd. 6367.T | 22820 JPY 157.62 USD |
+2.35
|
6.68T JPY 46.13B USD | 445K JPY 3.07K USD | 22200 JPY 153.33 USD | 22920 JPY 158.31 USD | 6.68T JPY 46.13B USD | 31.87 | 715.84 JPY 4.94 USD |
| Oriental Land Co., Ltd. 4661.T | 19190 JPY 132.54 USD |
-2.61
|
6.29T JPY 43.41B USD | 535.3K JPY 3.7K USD | 19170 JPY 132.41 USD | 19765 JPY 136.52 USD | 6.29T JPY 43.41B USD | 241.32 | 79.52 JPY 0.55 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 14870 JPY 102.71 USD |
+3.77
|
6.07T JPY 41.92B USD | 1.2M JPY 8.29K USD | 14445 JPY 99.77 USD | 14930 JPY 103.12 USD | 6.07T JPY 41.92B USD | 10.48 | 1418.6 JPY 9.8 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 3636 JPY 25.11 USD |
+0.28
|
5.98T JPY 41.29B USD | 1.06M JPY 7.35K USD | 3580 JPY 24.73 USD | 3643 JPY 25.16 USD | 5.98T JPY 41.29B USD | 15.37 | 236.44 JPY 1.63 USD |
| Hitachi, Ltd. 6501.T | 6194 JPY 42.78 USD |
+1.31
|
5.89T JPY 40.67B USD | 2.18M JPY 15.07K USD | 5983 JPY 41.32 USD | 6196 JPY 42.8 USD | 5.89T JPY 40.67B USD | 12.02 | 515.12 JPY 3.56 USD |
| Mitsubishi Corporation 8058.T | 4022 JPY 27.78 USD |
+1.36
|
5.89T JPY 40.66B USD | 2.27M JPY 15.65K USD | 3948 JPY 27.27 USD | 4038 JPY 27.89 USD | 5.89T JPY 40.66B USD | 4.67 | 859.74 JPY 5.94 USD |
| Tokyo Electron Limited 8035.T | 37140 JPY 256.52 USD |
+4.03
|
5.78T JPY 39.95B USD | 1.44M JPY 9.91K USD | 35430 JPY 244.71 USD | 37510 JPY 259.08 USD | 5.78T JPY 39.95B USD | 13.67 | 2715.17 JPY 18.75 USD |
| Takeda Pharmaceutical Company Limited 4502.T | 3692 JPY 25.5 USD |
-1.99
|
5.71T JPY 39.43B USD | 2.22M JPY 15.31K USD | 3674 JPY 25.38 USD | 3760 JPY 25.97 USD | 5.71T JPY 39.43B USD | 29.30 | 125.98 JPY 0.87 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 4014 JPY 27.72 USD |
-0.25
|
5.5T JPY 38.02B USD | 4.97M JPY 34.31K USD | 3962 JPY 27.37 USD | 4024 JPY 27.79 USD | 5.5T JPY 38.02B USD | 7.28 | 551.14 JPY 3.81 USD |
| Honda Motor Co., Ltd. 7267.T | 3206 JPY 22.14 USD |
+2.2
|
5.48T JPY 37.82B USD | 3.27M JPY 22.59K USD | 3142 JPY 21.7 USD | 3212 JPY 22.19 USD | 5.48T JPY 37.82B USD | 8.67 | 369.45 JPY 2.55 USD |
| ITOCHU Corporation 8001.T | 3540 JPY 24.45 USD |
+1.11
|
5.21T JPY 35.98B USD | 1.19M JPY 8.22K USD | 3478 JPY 24.02 USD | 3546 JPY 24.49 USD | 5.21T JPY 35.98B USD | 6.68 | 529.73 JPY 3.66 USD |
| DENSO Corporation 6902.T | 6822 JPY 47.12 USD |
+3.58
|
5.21T JPY 35.97B USD | 1.79M JPY 12.37K USD | 6600 JPY 45.59 USD | 6847 JPY 47.29 USD | 5.21T JPY 35.97B USD | 23.08 | 295.48 JPY 2.04 USD |
| Tokio Marine Holdings, Inc. 8766.T | 2549 JPY 17.61 USD |
-0.62
|
5.13T JPY 35.44B USD | 1.94M JPY 13.37K USD | 2503 JPY 17.29 USD | 2561 JPY 17.69 USD | 5.13T JPY 35.44B USD | 4.49 | 567.6 JPY 3.92 USD |
| HOYA Corporation 7741.T | 13795 JPY 95.28 USD |
-0.61
|
4.95T JPY 34.2B USD | 1.15M JPY 7.92K USD | 13460 JPY 92.97 USD | 13930 JPY 96.21 USD | 4.95T JPY 34.2B USD | 29.54 | 466.97 JPY 3.23 USD |
| Seven & i Holdings Co., Ltd. 3382.T | 5542 JPY 38.28 USD |
-4.55
|
4.89T JPY 33.8B USD | 1.79M JPY 12.39K USD | 5522 JPY 38.14 USD | 5769 JPY 39.85 USD | 4.89T JPY 33.8B USD | 21.02 | 263.61 JPY 1.82 USD |
| Mitsui & Co., Ltd. 8031.T | 3103 JPY 21.43 USD |
+0.45
|
4.78T JPY 32.98B USD | 2.66M JPY 18.34K USD | 3065 JPY 21.17 USD | 3131 JPY 21.63 USD | 4.78T JPY 32.98B USD | 5.02 | 618.07 JPY 4.27 USD |
| Nidec Corporation 6594.T | 8231 JPY 56.85 USD |
+1.24
|
4.74T JPY 32.72B USD | 2.66M JPY 18.39K USD | 8100 JPY 55.95 USD | 8312 JPY 57.41 USD | 4.74T JPY 32.72B USD | 33.00 | 249.4 JPY 1.72 USD |
| Murata Manufacturing Co., Ltd. 6981.T | 6782 JPY 46.84 USD |
+2.26
|
4.28T JPY 29.58B USD | 1.27M JPY 8.78K USD | 6634 JPY 45.82 USD | 6811 JPY 47.04 USD | 4.28T JPY 29.58B USD | 13.75 | 492.95 JPY 3.4 USD |
| Japan Tobacco Inc. 2914.T | 2353 JPY 16.25 USD |
-0.88
|
4.18T JPY 28.84B USD | 2.87M JPY 19.8K USD | 2341 JPY 16.17 USD | 2376.5 JPY 16.41 USD | 4.18T JPY 28.84B USD | 11.06 | 212.56 JPY 1.47 USD |
| Mizuho Financial Group, Inc. 8411.T | 1554 JPY 10.73 USD |
-0.54
|
3.94T JPY 27.19B USD | 4.64M JPY 32.04K USD | 1537 JPY 10.62 USD | 1562.5 JPY 10.79 USD | 3.94T JPY 27.19B USD | 8.96 | 173.3 JPY 1.2 USD |
| Fanuc Corporation 6954.T | 20460 JPY 141.32 USD |
+0.99
|
3.91T JPY 27.03B USD | 560.6K JPY 3.87K USD | 20100 JPY 138.83 USD | 20600 JPY 142.28 USD | 3.91T JPY 27.03B USD | 24.96 | 819.42 JPY 5.66 USD |
| JAPAN POST BANK Co., Ltd. 7182.T | 1000 JPY 6.91 USD |
-0.89
|
3.75T JPY 25.89B USD | 2.39M JPY 16.47K USD | 995 JPY 6.87 USD | 1004 JPY 6.93 USD | 3.75T JPY 25.89B USD | 11.60 | 86.18 JPY 0.6 USD |
| Olympus Corporation 7733.T | 2813.5 JPY 19.43 USD |
+1.26
|
3.58T JPY 24.74B USD | 2.39M JPY 16.54K USD | 2740.5 JPY 18.93 USD | 2822 JPY 19.49 USD | 3.58T JPY 24.74B USD | 29.56 | 95.16 JPY 0.66 USD |
| Astellas Pharma Inc. 4503.T | 1914 JPY 13.22 USD |
-0.16
|
3.5T JPY 24.15B USD | 2.11M JPY 14.54K USD | 1891.5 JPY 13.06 USD | 1922 JPY 13.28 USD | 3.5T JPY 24.15B USD | 28.54 | 67.05 JPY 0.46 USD |
| Japan Post Holdings Co., Ltd. 6178.T | 954.7 JPY 6.59 USD |
-0.31
|
3.41T JPY 23.54B USD | 6.95M JPY 48.01K USD | 948.2 JPY 6.55 USD | 959 JPY 6.62 USD | 3.41T JPY 23.54B USD | 7.67 | 124.4 JPY 0.86 USD |
| Bridgestone Corporation 5108.T | 4767 JPY 32.93 USD |
+2.1
|
3.3T JPY 22.79B USD | 923K JPY 6.38K USD | 4632 JPY 31.99 USD | 4767 JPY 32.93 USD | 3.3T JPY 22.79B USD | 11.40 | 417.96 JPY 2.89 USD |
| Canon Inc. 7751.T | 3154 JPY 21.78 USD |
-0.57
|
3.21T JPY 22.15B USD | 1.4M JPY 9.64K USD | 3133 JPY 21.64 USD | 3179 JPY 21.96 USD | 3.21T JPY 22.15B USD | 15.37 | 205.11 JPY 1.42 USD |
| Terumo Corporation 4543.T | 4143 JPY 28.62 USD |
+1.69
|
3.13T JPY 21.59B USD | 1.07M JPY 7.42K USD | 4039 JPY 27.9 USD | 4155 JPY 28.7 USD | 3.13T JPY 21.59B USD | 37.62 | 110.11 JPY 0.76 USD |
| Z Holdings Corporation 4689.T | 381 JPY 2.63 USD |
+0.21
|
2.85T JPY 19.72B USD | 8.91M JPY 61.55K USD | 372.4 JPY 2.57 USD | 385.2 JPY 2.66 USD | 2.85T JPY 19.72B USD | 38.06 | 10.01 JPY 0.07 USD |
| Unicharm Corporation 8113.T | 4708 JPY 32.52 USD |
-0.88
|
2.79T JPY 19.3B USD | 781.2K JPY 5.4K USD | 4641 JPY 32.06 USD | 4728 JPY 32.66 USD | 2.79T JPY 19.3B USD | 43.49 | 108.23 JPY 0.75 USD |
| Mitsubishi Electric Corporation 6503.T | 1304 JPY 9.01 USD |
-0.04
|
2.75T JPY 19.02B USD | 3.12M JPY 21.58K USD | 1293 JPY 8.93 USD | 1310.5 JPY 9.05 USD | 2.75T JPY 19.02B USD | 13.66 | 95.41 JPY 0.66 USD |
| East Japan Railway Company 9020.T | 7263 JPY 50.17 USD |
-2.13
|
2.74T JPY 18.92B USD | 1.35M JPY 9.31K USD | 7182 JPY 49.61 USD | 7360 JPY 50.84 USD | 2.74T JPY 18.92B USD | 2940.48 | 2.47 JPY 0.02 USD |
| M3, Inc. 2413.T | 4027 JPY 27.81 USD |
-0.59
|
2.73T JPY 18.88B USD | 1.88M JPY 13.01K USD | 3879 JPY 26.79 USD | 4086 JPY 28.22 USD | 2.73T JPY 18.88B USD | 45.44 | 88.62 JPY 0.61 USD |
| FUJIFILM Holdings Corporation 4901.T | 6757 JPY 46.67 USD |
+2.24
|
2.71T JPY 18.71B USD | 729.8K JPY 5.04K USD | 6585 JPY 45.48 USD | 6758 JPY 46.68 USD | 2.71T JPY 18.71B USD | 13.89 | 486.32 JPY 3.36 USD |
| Kao Corporation 4452.T | 5699 JPY 39.36 USD |
-3.37
|
2.65T JPY 18.34B USD | 1.03M JPY 7.15K USD | 5698 JPY 39.36 USD | 5838 JPY 40.32 USD | 2.65T JPY 18.34B USD | 28.12 | 202.61 JPY 1.4 USD |
| Kyocera Corporation 6971.T | 7390 JPY 51.04 USD |
+1.23
|
2.65T JPY 18.32B USD | 489.2K JPY 3.38K USD | 7200 JPY 49.73 USD | 7409 JPY 51.17 USD | 2.65T JPY 18.32B USD | 16.87 | 437.93 JPY 3.02 USD |
| Mitsui Fudosan Co., Ltd. 8801.T | 2758 JPY 19.05 USD |
+0.13
|
2.62T JPY 18.1B USD | 1.24M JPY 8.55K USD | 2722.5 JPY 18.8 USD | 2774.5 JPY 19.16 USD | 2.62T JPY 18.1B USD | 13.50 | 204.21 JPY 1.41 USD |
| NTT DATA Corporation 9613.T | 1864 JPY 12.87 USD |
-0.11
|
2.61T JPY 18.06B USD | 1.25M JPY 8.64K USD | 1820 JPY 12.57 USD | 1873 JPY 12.94 USD | 2.61T JPY 18.06B USD | 17.23 | 108.13 JPY 0.75 USD |
| Komatsu Ltd. 6301.T | 2666.5 JPY 18.42 USD |
+2.13
|
2.52T JPY 17.42B USD | 1.66M JPY 11.45K USD | 2612 JPY 18.04 USD | 2676 JPY 18.48 USD | 2.52T JPY 17.42B USD | 9.53 | 279.76 JPY 1.93 USD |
| Mitsubishi Estate Co., Ltd. 8802.T | 1891 JPY 13.06 USD |
-0.29
|
2.5T JPY 17.27B USD | 1.61M JPY 11.12K USD | 1876.5 JPY 12.96 USD | 1918 JPY 13.25 USD | 2.5T JPY 17.27B USD | 13.79 | 137.04 JPY 0.95 USD |
| Otsuka Holdings Co., Ltd. 4578.T | 4544 JPY 31.39 USD |
-0.87
|
2.46T JPY 17.02B USD | 462K JPY 3.19K USD | 4521 JPY 31.23 USD | 4580 JPY 31.63 USD | 2.46T JPY 17.02B USD | 23.74 | 191.37 JPY 1.32 USD |
| Kubota Corporation 6326.T | 2042.5 JPY 14.11 USD |
+1.92
|
2.43T JPY 16.8B USD | 1.4M JPY 9.64K USD | 1999.5 JPY 13.81 USD | 2047.5 JPY 14.14 USD | 2.43T JPY 16.8B USD | 14.97 | 136.43 JPY 0.94 USD |
| ORIX Corporation 8591.T | 2047.5 JPY 14.14 USD |
+0.94
|
2.42T JPY 16.75B USD | 1.77M JPY 12.21K USD | 2011.5 JPY 13.89 USD | 2059.5 JPY 14.22 USD | 2.42T JPY 16.75B USD | 7.95 | 257.31 JPY 1.78 USD |
| Panasonic Holdings Corporation 6752.T | 1020.5 JPY 7.05 USD |
+0.59
|
2.38T JPY 16.45B USD | 3.55M JPY 24.55K USD | 1006.5 JPY 6.95 USD | 1024.5 JPY 7.08 USD | 2.38T JPY 16.45B USD | 9.33 | 109.37 JPY 0.76 USD |
| Dai-ichi Life Holdings, Inc. 8750.T | 2266 JPY 15.65 USD |
-1.13
|
2.33T JPY 16.1B USD | 1.24M JPY 8.55K USD | 2249.5 JPY 15.54 USD | 2307.5 JPY 15.94 USD | 2.33T JPY 16.1B USD | 6.72 | 336.75 JPY 2.33 USD |
| Nippon Paint Holdings Co., Ltd. 4612.T | 987 JPY 6.82 USD |
+0.82
|
2.32T JPY 16.01B USD | 2.42M JPY 16.73K USD | 971 JPY 6.71 USD | 1002 JPY 6.92 USD | 2.32T JPY 16.01B USD | 37.87 | 26.06 JPY 0.18 USD |
| Sumitomo Corporation 8053.T | 1816 JPY 12.54 USD |
+0.75
|
2.27T JPY 15.68B USD | 1.97M JPY 13.63K USD | 1783 JPY 12.32 USD | 1820.5 JPY 12.57 USD | 2.27T JPY 15.68B USD | 4.90 | 370.53 JPY 2.56 USD |
| Aeon Co., Ltd. 8267.T | 2658 JPY 18.36 USD |
-1.68
|
2.25T JPY 15.54B USD | 1.22M JPY 8.42K USD | 2639.5 JPY 18.23 USD | 2704 JPY 18.68 USD | 2.25T JPY 15.54B USD | 108.00 | 24.61 JPY 0.17 USD |
| Asahi Group Holdings, Ltd. 2502.T | 4441 JPY 30.67 USD |
-0.96
|
2.25T JPY 15.54B USD | 880.4K JPY 6.08K USD | 4406 JPY 30.43 USD | 4477 JPY 30.92 USD | 2.25T JPY 15.54B USD | 17.15 | 258.87 JPY 1.79 USD |
| Suzuki Motor Corporation 7269.T | 4585 JPY 31.67 USD |
+2.32
|
2.23T JPY 15.38B USD | 1.06M JPY 7.31K USD | 4445 JPY 30.7 USD | 4624 JPY 31.94 USD | 2.23T JPY 15.38B USD | 16.63 | 275.67 JPY 1.9 USD |
| NEXON Co., Ltd. 3659.T | 2558 JPY 17.67 USD |
+0.24
|
2.21T JPY 15.28B USD | 724.6K JPY 5K USD | 2511 JPY 17.34 USD | 2603 JPY 17.98 USD | 2.21T JPY 15.28B USD | 18.37 | 139.18 JPY 0.96 USD |
| Renesas Electronics Corporation 6723.T | 1236 JPY 8.54 USD |
+2.83
|
2.21T JPY 15.27B USD | 4.5M JPY 31.11K USD | 1197 JPY 8.27 USD | 1247 JPY 8.61 USD | 2.21T JPY 15.27B USD | 12.44 | 99.3 JPY 0.69 USD |
| Marubeni Corporation 8002.T | 1276 JPY 8.81 USD |
+0.63
|
2.16T JPY 14.93B USD | 3.24M JPY 22.36K USD | 1248.5 JPY 8.62 USD | 1284.5 JPY 8.87 USD | 2.16T JPY 14.93B USD | 4.32 | 295.28 JPY 2.04 USD |
| Toshiba Corporation 6502.T | 4972 JPY 34.34 USD |
-3.42
|
2.15T JPY 14.86B USD | 1.79M JPY 12.34K USD | 4942 JPY 34.13 USD | 5131 JPY 35.44 USD | 2.15T JPY 14.86B USD | 10.79 | 460.72 JPY 3.18 USD |
| Eisai Co., Ltd. 4523.T | 7415 JPY 51.21 USD |
-4.31
|
2.13T JPY 14.68B USD | 3.27M JPY 22.58K USD | 7280 JPY 50.28 USD | 7610 JPY 52.56 USD | 2.13T JPY 14.68B USD | 44.33 | 167.25 JPY 1.16 USD |
| Ajinomoto Co., Inc. 2802.T | 3919 JPY 27.07 USD |
-1.09
|
2.1T JPY 14.52B USD | 928.4K JPY 6.41K USD | 3861 JPY 26.67 USD | 3960 JPY 27.35 USD | 2.1T JPY 14.52B USD | 28.10 | 139.42 JPY 0.96 USD |
| Shionogi & Co., Ltd. 4507.T | 6934 JPY 47.89 USD |
-0.79
|
2.08T JPY 14.34B USD | 1.12M JPY 7.73K USD | 6888 JPY 47.57 USD | 7032 JPY 48.57 USD | 2.08T JPY 14.34B USD | 17.92 | 386.85 JPY 2.67 USD |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 3841 JPY 26.53 USD |
+0.13
|
2.07T JPY 14.29B USD | 750.4K JPY 5.18K USD | 3791 JPY 26.18 USD | 3861 JPY 26.67 USD | 2.07T JPY 14.29B USD | 10.32 | 372.05 JPY 2.57 USD |
| Nomura Research Institute, Ltd. 4307.T | 3430 JPY 23.69 USD |
-3.38
|
2.03T JPY 14B USD | 1.01M JPY 6.96K USD | 3415 JPY 23.59 USD | 3495 JPY 24.14 USD | 2.03T JPY 14B USD | 28.19 | 121.64 JPY 0.84 USD |
| Shiseido Company, Limited 4911.T | 4897 JPY 33.82 USD |
-3.14
|
1.96T JPY 13.51B USD | 1.81M JPY 12.53K USD | 4842 JPY 33.44 USD | 5019 JPY 34.67 USD | 1.96T JPY 13.51B USD | 22.54 | 217.17 JPY 1.5 USD |
| Sompo Holdings, Inc. 8630.T | 5740 JPY 39.65 USD |
-0.38
|
1.94T JPY 13.4B USD | 872.9K JPY 6.03K USD | 5660 JPY 39.09 USD | 5813 JPY 40.15 USD | 1.94T JPY 13.4B USD | 9.54 | 601.6 JPY 4.16 USD |
| Daiwa House Industry Co., Ltd. 1925.T | 2933.5 JPY 20.26 USD |
-0.34
|
1.92T JPY 13.29B USD | 663.3K JPY 4.58K USD | 2907.5 JPY 20.08 USD | 2951.5 JPY 20.39 USD | 1.92T JPY 13.29B USD | 8.61 | 340.6 JPY 2.35 USD |
| Inpex Corporation 1605.T | 1399 JPY 9.66 USD |
+2.94
|
1.92T JPY 13.24B USD | 7.95M JPY 54.94K USD | 1358 JPY 9.38 USD | 1401 JPY 9.68 USD | 1.92T JPY 13.24B USD | 5.56 | 251.33 JPY 1.74 USD |
| Nippon Steel Corporation 5401.T | 2015 JPY 13.92 USD |
+0.42
|
1.86T JPY 12.82B USD | 5.44M JPY 37.57K USD | 1960.5 JPY 13.54 USD | 2022 JPY 13.97 USD | 1.86T JPY 12.82B USD | 2.85 | 705.68 JPY 4.87 USD |
| Nissan Motor Co., Ltd. 7201.T | 467.1 JPY 3.23 USD |
+1.5
|
1.83T JPY 12.63B USD | 14.45M JPY 99.81K USD | 454.5 JPY 3.14 USD | 469.3 JPY 3.24 USD | 1.83T JPY 12.63B USD | 12.34 | 37.85 JPY 0.26 USD |
| Kirin Holdings Company, Limited 2503.T | 2205 JPY 15.23 USD |
-0.99
|
1.79T JPY 12.37B USD | 1.15M JPY 7.93K USD | 2188 JPY 15.11 USD | 2222 JPY 15.35 USD | 1.79T JPY 12.37B USD | 20.08 | 109.81 JPY 0.76 USD |
| Kyowa Kirin Co., Ltd. 4151.T | 3290 JPY 22.72 USD |
-0.75
|
1.77T JPY 12.21B USD | 551.3K JPY 3.81K USD | 3225 JPY 22.27 USD | 3305 JPY 22.83 USD | 1.77T JPY 12.21B USD | 28.39 | 115.88 JPY 0.8 USD |
| TDK Corporation 6762.T | 4550 JPY 31.43 USD |
+2.13
|
1.72T JPY 11.91B USD | 1.26M JPY 8.69K USD | 4395 JPY 30.36 USD | 4575 JPY 31.6 USD | 1.72T JPY 11.91B USD | 12.73 | 357.38 JPY 2.47 USD |
| Subaru Corporation 7270.T | 2211 JPY 15.27 USD |
+2.03
|
1.7T JPY 11.71B USD | 2M JPY 13.83K USD | 2167 JPY 14.97 USD | 2227.5 JPY 15.39 USD | 1.7T JPY 11.71B USD | 21.54 | 102.62 JPY 0.71 USD |
| Ono Pharmaceutical Co., Ltd. 4528.T | 3319 JPY 22.92 USD |
-1.83
|
1.62T JPY 11.19B USD | 459.5K JPY 3.17K USD | 3317 JPY 22.91 USD | 3365 JPY 23.24 USD | 1.62T JPY 11.19B USD | 19.04 | 174.3 JPY 1.2 USD |
| Pan Pacific International Holdings Corporation 7532.T | 2545 JPY 17.58 USD |
-0.59
|
1.61T JPY 11.15B USD | 846.6K JPY 5.85K USD | 2524 JPY 17.43 USD | 2569 JPY 17.74 USD | 1.61T JPY 11.15B USD | 24.85 | 102.41 JPY 0.71 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 4795 JPY 33.12 USD |
-0.23
|
1.61T JPY 11.12B USD | 2.09M JPY 14.41K USD | 4671 JPY 32.26 USD | 4822 JPY 33.31 USD | 1.61T JPY 11.12B USD | 13.41 | 357.46 JPY 2.47 USD |
| Sekisui House, Ltd. 1928.T | 2389 JPY 16.5 USD |
-0.5
|
1.59T JPY 10.96B USD | 1.32M JPY 9.11K USD | 2356.5 JPY 16.28 USD | 2409 JPY 16.64 USD | 1.59T JPY 10.96B USD | 8.67 | 275.41 JPY 1.9 USD |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 3295 JPY 22.76 USD |
+0.21
|
1.56T JPY 10.79B USD | 516.8K JPY 3.57K USD | 3247 JPY 22.43 USD | 3323 JPY 22.95 USD | 1.56T JPY 10.79B USD | 10.13 | 325.27 JPY 2.25 USD |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 4088 JPY 28.24 USD |
-0.27
|
1.51T JPY 10.4B USD | 633.9K JPY 4.38K USD | 4034 JPY 27.86 USD | 4109 JPY 28.38 USD | 1.51T JPY 10.4B USD | 8.37 | 488.09 JPY 3.37 USD |
| ENEOS Holdings, Inc. 5020.T | 475.5 JPY 3.28 USD |
+2.24
|
1.47T JPY 10.18B USD | 8.5M JPY 58.7K USD | 467.1 JPY 3.23 USD | 475.7 JPY 3.29 USD | 1.47T JPY 10.18B USD | 2.31 | 205.68 JPY 1.42 USD |
| Nomura Holdings, Inc. 8604.T | 470.7 JPY 3.25 USD |
-1.61
|
1.41T JPY 9.76B USD | 8.05M JPY 55.63K USD | 464.3 JPY 3.21 USD | 475.9 JPY 3.29 USD | 1.41T JPY 9.76B USD | 15.60 | 30.16 JPY 0.21 USD |
| Lasertec Corporation 6920.T | 15250 JPY 105.33 USD |
+3.78
|
1.38T JPY 9.5B USD | 7.42M JPY 51.24K USD | 14320 JPY 98.91 USD | 15535 JPY 107.3 USD | 1.38T JPY 9.5B USD | 55.38 | 275.34 JPY 1.9 USD |
| OMRON Corporation 6645.T | 6749 JPY 46.61 USD |
+2.01
|
1.35T JPY 9.32B USD | 480.8K JPY 3.32K USD | 6555 JPY 45.27 USD | 6781 JPY 46.84 USD | 1.35T JPY 9.32B USD | 27.48 | 245.59 JPY 1.7 USD |
| West Japan Railway Company 9021.T | 5437 JPY 37.55 USD |
-1.86
|
1.33T JPY 9.16B USD | 964K JPY 6.66K USD | 5365 JPY 37.06 USD | 5544 JPY 38.29 USD | 1.33T JPY 9.16B USD | 0 | -516.059 JPY -3.5 USD |
| Asahi Kasei Corporation 3407.T | 954 JPY 6.59 USD |
-0.16
|
1.32T JPY 9.14B USD | 3.28M JPY 22.62K USD | 950.5 JPY 6.57 USD | 964.8 JPY 6.66 USD | 1.32T JPY 9.14B USD | 9.11 | 104.72 JPY 0.72 USD |
| Advantest Corporation 6857.T | 6970 JPY 48.14 USD |
+4.03
|
1.32T JPY 9.09B USD | 1.86M JPY 12.82K USD | 6600 JPY 45.59 USD | 7020 JPY 48.49 USD | 1.32T JPY 9.09B USD | 12.88 | 540.73 JPY 3.73 USD |
| Nippon Yusen Kabushiki Kaisha 9101.T | 2588 JPY 17.88 USD |
+4.9
|
1.31T JPY 9.06B USD | 18.08M JPY 124.84K USD | 2422 JPY 16.73 USD | 2612 JPY 18.04 USD | 1.31T JPY 9.06B USD | 1.10 | 2338.95 JPY 16.15 USD |
| SG Holdings Co.,Ltd. 9143.T | 2007 JPY 13.86 USD |
+1.36
|
1.27T JPY 8.81B USD | 1.08M JPY 7.46K USD | 1975 JPY 13.64 USD | 2022 JPY 13.97 USD | 1.27T JPY 8.81B USD | 11.63 | 172.57 JPY 1.19 USD |
| Isuzu Motors Limited 7202.T | 1639 JPY 11.32 USD |
+2.63
|
1.27T JPY 8.77B USD | 1.74M JPY 12K USD | 1608 JPY 11.11 USD | 1648 JPY 11.38 USD | 1.27T JPY 8.77B USD | 10.97 | 149.33 JPY 1.03 USD |
| NEC Corporation 6701.T | 4645 JPY 32.08 USD |
+0.43
|
1.27T JPY 8.75B USD | 522.7K JPY 3.61K USD | 4555 JPY 31.46 USD | 4665 JPY 32.22 USD | 1.27T JPY 8.75B USD | 9.95 | 466.82 JPY 3.22 USD |
| ANA Holdings Inc. 9202.T | 2692 JPY 18.59 USD |
-0.96
|
1.27T JPY 8.75B USD | 2.24M JPY 15.47K USD | 2654 JPY 18.33 USD | 2709 JPY 18.71 USD | 1.27T JPY 8.75B USD | 0 | -305.371 JPY -2.1 USD |
| Resona Holdings, Inc. 8308.T | 521.7 JPY 3.6 USD |
-1.19
|
1.24T JPY 8.59B USD | 10.77M JPY 74.37K USD | 518.5 JPY 3.58 USD | 527.9 JPY 3.65 USD | 1.24T JPY 8.59B USD | 11.40 | 45.75 JPY 0.32 USD |
| Sumitomo Electric Industries, Ltd. 5802.T | 1489.5 JPY 10.29 USD |
+1.74
|
1.16T JPY 8.02B USD | 1.03M JPY 7.08K USD | 1458.5 JPY 10.07 USD | 1490.5 JPY 10.29 USD | 1.16T JPY 8.02B USD | 12.43 | 119.75 JPY 0.83 USD |
| Toray Industries, Inc. 3402.T | 716.4 JPY 4.95 USD |
+0.65
|
1.15T JPY 7.92B USD | 3.18M JPY 21.95K USD | 710.2 JPY 4.91 USD | 719.4 JPY 4.97 USD | 1.15T JPY 7.92B USD | 12.18 | 58.77 JPY 0.41 USD |