Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3887)
Tokyo (3887)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (41)
- Specialty Chemicals (125)
- Lumber & Wood Production (6)
- Paper & Paper Products (21)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Coking Coal (1)
- Steel (46)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (12)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (40)
- Residential Construction (19)
- Textile Manufacturing (28)
- Apparel Manufacturing (32)
- Footwear & Accessories (8)
- Packaging & Containers (30)
- Personal Services (40)
- Restaurants (99)
- Apparel Retail (35)
- Department Stores (33)
- Home Improvement Retail (15)
- Luxury Goods (13)
- Internet Retail (39)
- Specialty Retail (52)
- Gambling (6)
- Leisure (38)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (25)
- Banks—Diversified (3)
- Banks—Regional (83)
- Mortgage Finance (5)
- Capital Markets (32)
- Financial Data & Stock Exchanges (3)
- Insurance—Life (6)
- Insurance—Property & Casualty (5)
- Insurance—Diversified (4)
- Financial Conglomerates (3)
- Credit Services (20)
- Real Estate—Development (15)
- Real Estate Services (97)
- Real Estate—Diversified (29)
- REIT—Healthcare Facilities (1)
- REIT—Hotel & Motel (5)
- REIT—Industrial (7)
- REIT—Office (13)
- REIT—Residential (6)
- REIT—Retail (4)
- REIT—Specialty (3)
- REIT—Diversified (26)
- Beverages—Brewers (6)
- Beverages—Wineries & Distilleries (2)
- Beverages—Non-Alcoholic (9)
- Confectioners (19)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (88)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (33)
- Grocery Stores (27)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers—General (10)
- Drug Manufacturers—Specialty & Generic (33)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (24)
- Diagnostics & Research (9)
- Medical Distribution (10)
- Utilities—Renewable (19)
- Utilities—Regulated Water (1)
- Utilities—Regulated Gas (13)
- Utilities—Diversified (5)
- Telecom Services (29)
- Advertising Agencies (74)
- Publishing (19)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (59)
- Electronic Gaming & Multimedia (42)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (109)
- Consulting Services (24)
- Rental & Leasing Services (18)
- Security & Protection Services (17)
- Staffing & Employment Services (57)
- Conglomerates (75)
- Engineering & Construction (147)
- Infrastructure Operations (6)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (27)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (192)
- Metal Fabrication (26)
- Pollution & Treatment Controls (11)
- Tools & Accessories (41)
- Electrical Equipment & Parts (49)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (25)
- Marine Shipping (19)
- Trucking (12)
- Integrated Freight & Logistics (43)
- Waste Management (18)
- Information Technology Services (157)
- Software—Application (156)
- Software—Infrastructure (54)
- Communication Equipment (29)
- Computer Hardware (30)
- Consumer Electronics (18)
- Electronic Components (100)
- Electronics & Computer Distribution (24)
- Scientific & Technical Instruments (39)
- Semiconductor Equipment & Materials (24)
- Semiconductors (34)
- Solar (1)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Toyota Motor Corporation 7203.T | 2235.5 JPY 17.27 USD |
+3.23
|
30.98T JPY 239.37B USD | 33.41M JPY 258.2K USD | 2152.5 JPY 16.63 USD | 2242.5 JPY 17.33 USD | 30.98T JPY 239.37B USD | 10.00 | 223.5 JPY 1.73 USD |
| Sony Group Corporation 6758.T | 11220 JPY 86.7 USD |
+2.14
|
13.91T JPY 107.49B USD | 4.02M JPY 31.03K USD | 11035 JPY 85.27 USD | 11270 JPY 87.09 USD | 13.91T JPY 107.49B USD | 14.87 | 754.04 JPY 5.83 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | 3847 JPY 29.73 USD |
+2.56
|
13.7T JPY 105.88B USD | 7.54M JPY 58.27K USD | 3706 JPY 28.64 USD | 3859 JPY 29.82 USD | 13.7T JPY 105.88B USD | 13.34 | 288.21 JPY 2.23 USD |
| Keyence Corporation 6861.T | 52850 JPY 408.4 USD |
+5.03
|
12.82T JPY 99.05B USD | 1.01M JPY 7.78K USD | 51700 JPY 399.51 USD | 53250 JPY 411.49 USD | 12.82T JPY 99.05B USD | 50.31 | 1050.4 JPY 8.12 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 754.3 JPY 5.83 USD |
+2.39
|
10.02T JPY 77.42B USD | 44.23M JPY 341.82K USD | 735.4 JPY 5.68 USD | 755.1 JPY 5.84 USD | 10.02T JPY 77.42B USD | 8.67 | 86.95 JPY 0.67 USD |
| KDDI Corporation 9433.T | 4335 JPY 33.5 USD |
+2
|
9.68T JPY 74.83B USD | 5.69M JPY 44K USD | 4206 JPY 32.5 USD | 4344 JPY 33.57 USD | 9.68T JPY 74.83B USD | 15.39 | 281.64 JPY 2.18 USD |
| SoftBank Group Corp. 9984.T | 5269 JPY 40.72 USD |
+1.68
|
9.01T JPY 69.61B USD | 14.78M JPY 114.19K USD | 5167 JPY 39.93 USD | 5291 JPY 40.89 USD | 9.01T JPY 69.61B USD | 3.02 | 1740.61 JPY 13.45 USD |
| Tokyo Electron Limited 8035.T | 55480 JPY 428.72 USD |
+1.24
|
8.63T JPY 66.69B USD | 870.7K JPY 6.73K USD | 54100 JPY 418.06 USD | 55580 JPY 429.5 USD | 8.63T JPY 66.69B USD | 26.20 | 2117.29 JPY 16.36 USD |
| Recruit Holdings Co., Ltd. 6098.T | 4818 JPY 37.23 USD |
+1.5
|
7.87T JPY 60.84B USD | 4.79M JPY 36.99K USD | 4670 JPY 36.09 USD | 4827 JPY 37.3 USD | 7.87T JPY 60.84B USD | 33.83 | 142.4 JPY 1.1 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 17985 JPY 138.98 USD |
+2.98
|
7.47T JPY 57.73B USD | 1.68M JPY 12.96K USD | 17660 JPY 136.47 USD | 18065 JPY 139.6 USD | 7.47T JPY 57.73B USD | 19.98 | 900.1 JPY 6.96 USD |
| SoftBank Corp. 9434.T | 1515 JPY 11.71 USD |
+0.93
|
7.12T JPY 55.05B USD | 11.88M JPY 91.8K USD | 1498 JPY 11.58 USD | 1515 JPY 11.71 USD | 7.12T JPY 55.05B USD | 14.99 | 101.03 JPY 0.78 USD |
| Nintendo Co., Ltd. 7974.T | 59910 JPY 462.96 USD |
-2.28
|
7.03T JPY 54.32B USD | 804.9K JPY 6.22K USD | 59660 JPY 461.03 USD | 60930 JPY 470.84 USD | 7.03T JPY 54.32B USD | 16.22 | 3691.58 JPY 28.53 USD |
| Oriental Land Co., Ltd. 4661.T | 19775 JPY 152.81 USD |
-10.11
|
6.48T JPY 50.04B USD | 4.04M JPY 31.22K USD | 19510 JPY 150.76 USD | 21005 JPY 162.32 USD | 6.48T JPY 50.04B USD | 0 | -116.917 JPY -0.9 USD |
| Mitsubishi Corporation 8058.T | 4383 JPY 33.87 USD |
+3.28
|
6.47T JPY 50B USD | 3.97M JPY 30.65K USD | 4280 JPY 33.07 USD | 4388 JPY 33.91 USD | 6.47T JPY 50B USD | 14.53 | 301.57 JPY 2.33 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 3903 JPY 30.16 USD |
-0.08
|
6.42T JPY 49.58B USD | 3.1M JPY 23.99K USD | 3848 JPY 29.74 USD | 3948 JPY 30.51 USD | 6.42T JPY 49.58B USD | 25.03 | 155.88 JPY 1.2 USD |
| DENSO Corporation 6902.T | 7957 JPY 61.49 USD |
+9.72
|
6.1T JPY 47.14B USD | 6.38M JPY 49.31K USD | 7240 JPY 55.95 USD | 8006 JPY 61.87 USD | 6.1T JPY 47.14B USD | 19.95 | 398.82 JPY 3.08 USD |
| Hitachi, Ltd. 6501.T | 6072 JPY 46.92 USD |
+2.85
|
5.87T JPY 45.38B USD | 2.81M JPY 21.7K USD | 5869 JPY 45.35 USD | 6090 JPY 47.06 USD | 5.87T JPY 45.38B USD | 10.24 | 592.46 JPY 4.58 USD |
| Takeda Pharmaceutical Company Limited 4502.T | 3769 JPY 29.13 USD |
+1.59
|
5.87T JPY 45.36B USD | 6.19M JPY 47.82K USD | 3690 JPY 28.51 USD | 3769 JPY 29.13 USD | 5.87T JPY 45.36B USD | 12.56 | 299.92 JPY 2.32 USD |
| Daikin Industries,Ltd. 6367.T | 20045 JPY 154.9 USD |
+0.78
|
5.87T JPY 45.33B USD | 876.5K JPY 6.77K USD | 19730 JPY 152.46 USD | 20135 JPY 155.59 USD | 5.87T JPY 45.33B USD | 27.85 | 719.71 JPY 5.56 USD |
| Honda Motor Co., Ltd. 7267.T | 3419 JPY 26.42 USD |
+3.89
|
5.86T JPY 45.3B USD | 5.09M JPY 39.33K USD | 3302 JPY 25.52 USD | 3423 JPY 26.45 USD | 5.86T JPY 45.3B USD | 6.65 | 513.49 JPY 3.97 USD |
| ITOCHU Corporation 8001.T | 3932 JPY 30.38 USD |
+3.56
|
5.85T JPY 45.2B USD | 4.9M JPY 37.89K USD | 3851 JPY 29.76 USD | 3941 JPY 30.45 USD | 5.85T JPY 45.2B USD | 8.99 | 437.19 JPY 3.38 USD |
| Daiichi Sankyo Company, Limited 4568.T | 3262 JPY 25.21 USD |
+7.41
|
5.66T JPY 43.76B USD | 11.4M JPY 88.08K USD | 3117 JPY 24.09 USD | 3274 JPY 25.3 USD | 5.66T JPY 43.76B USD | 72.47 | 45.01 JPY 0.35 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 3915 JPY 30.25 USD |
+2.17
|
5.37T JPY 41.47B USD | 7.34M JPY 56.7K USD | 3832 JPY 29.61 USD | 3916 JPY 30.26 USD | 5.37T JPY 41.47B USD | 6.14 | 636.99 JPY 4.92 USD |
| Mitsui & Co., Ltd. 8031.T | 3150 JPY 24.34 USD |
+3.38
|
5.11T JPY 39.48B USD | 3.81M JPY 29.47K USD | 3091 JPY 23.89 USD | 3159 JPY 24.41 USD | 5.11T JPY 39.48B USD | 8.30 | 379.2 JPY 2.93 USD |
| Seven & i Holdings Co., Ltd. 3382.T | 5718 JPY 44.19 USD |
+3.08
|
5.05T JPY 39.01B USD | 2.52M JPY 19.46K USD | 5514 JPY 42.61 USD | 5736 JPY 44.33 USD | 5.05T JPY 39.01B USD | 23.67 | 241.5 JPY 1.87 USD |
| Nidec Corporation 6594.T | 8539 JPY 65.99 USD |
+1.31
|
5T JPY 38.6B USD | 2.76M JPY 21.35K USD | 8361 JPY 64.61 USD | 8562 JPY 66.16 USD | 5T JPY 38.6B USD | 35.51 | 240.46 JPY 1.86 USD |
| Murata Manufacturing Co., Ltd. 6981.T | 7794 JPY 60.23 USD |
+3
|
4.99T JPY 38.54B USD | 2.69M JPY 20.81K USD | 7592 JPY 58.67 USD | 7803 JPY 60.3 USD | 4.99T JPY 38.54B USD | 16.35 | 476.67 JPY 3.68 USD |
| Tokio Marine Holdings, Inc. 8766.T | 7019 JPY 54.24 USD |
+1.81
|
4.79T JPY 37.03B USD | 2.81M JPY 21.69K USD | 6819 JPY 52.69 USD | 7019 JPY 54.24 USD | 4.79T JPY 37.03B USD | 13.20 | 531.47 JPY 4.11 USD |
| HOYA Corporation 7741.T | 12990 JPY 100.38 USD |
+2
|
4.75T JPY 36.71B USD | 1.15M JPY 8.87K USD | 12620 JPY 97.52 USD | 13025 JPY 100.65 USD | 4.75T JPY 36.71B USD | 31.73 | 409.35 JPY 3.16 USD |
| Mizuho Financial Group, Inc. 8411.T | 1578.5 JPY 12.2 USD |
+2.17
|
4T JPY 30.92B USD | 8.92M JPY 68.9K USD | 1535.5 JPY 11.87 USD | 1578.5 JPY 12.2 USD | 4T JPY 30.92B USD | 6.24 | 252.89 JPY 1.95 USD |
| Japan Tobacco Inc. 2914.T | 2223.5 JPY 17.18 USD |
+1.69
|
3.95T JPY 30.49B USD | 6.47M JPY 50.03K USD | 2189 JPY 16.92 USD | 2225 JPY 17.19 USD | 3.95T JPY 30.49B USD | 10.09 | 220.34 JPY 1.7 USD |
| Z Holdings Corporation 4689.T | 514.6 JPY 3.98 USD |
-1.17
|
3.91T JPY 30.21B USD | 25.88M JPY 200.01K USD | 502.9 JPY 3.89 USD | 518.6 JPY 4.01 USD | 3.91T JPY 30.21B USD | 42.21 | 12.19 JPY 0.09 USD |
| Fanuc Corporation 6954.T | 20165 JPY 155.83 USD |
+3.28
|
3.87T JPY 29.89B USD | 1.24M JPY 9.58K USD | 19670 JPY 152 USD | 20170 JPY 155.86 USD | 3.87T JPY 29.89B USD | 26.75 | 753.58 JPY 5.82 USD |
| Fujitsu Limited 6702.T | 18685 JPY 144.39 USD |
-1.66
|
3.69T JPY 28.49B USD | 829.3K JPY 6.41K USD | 18520 JPY 143.11 USD | 18940 JPY 146.36 USD | 3.69T JPY 28.49B USD | 17.86 | 1046.16 JPY 8.08 USD |
| JAPAN POST BANK Co.,Ltd. 7182.T | 982 JPY 7.59 USD |
+2.61
|
3.68T JPY 28.45B USD | 3.02M JPY 23.32K USD | 962 JPY 7.43 USD | 984 JPY 7.6 USD | 3.68T JPY 28.45B USD | 9.40 | 104.36 JPY 0.81 USD |
| Astellas Pharma Inc. 4503.T | 1978 JPY 15.29 USD |
-0.3
|
3.67T JPY 28.32B USD | 7.69M JPY 59.43K USD | 1912.5 JPY 14.78 USD | 1978 JPY 15.29 USD | 3.67T JPY 28.32B USD | 30.75 | 64.32 JPY 0.5 USD |
| Japan Post Holdings Co., Ltd. 6178.T | 911.5 JPY 7.04 USD |
+3.7
|
3.4T JPY 26.29B USD | 16M JPY 123.66K USD | 884.5 JPY 6.84 USD | 911.5 JPY 7.04 USD | 3.4T JPY 26.29B USD | 7.15 | 127.33 JPY 0.98 USD |
| NTT DATA Corporation 9613.T | 2403 JPY 18.57 USD |
+1.01
|
3.37T JPY 26.04B USD | 2.59M JPY 20.05K USD | 2336 JPY 18.05 USD | 2408 JPY 18.61 USD | 3.37T JPY 26.04B USD | 31.34 | 76.65 JPY 0.59 USD |
| Bridgestone Corporation 5108.T | 4767 JPY 36.84 USD |
+1.56
|
3.36T JPY 25.94B USD | 2.27M JPY 17.58K USD | 4658 JPY 35.99 USD | 4780 JPY 36.94 USD | 3.36T JPY 25.94B USD | 7.93 | 600.97 JPY 4.64 USD |
| Central Japan Railway Company 9022.T | 16410 JPY 126.81 USD |
-1.26
|
3.23T JPY 24.95B USD | 688.4K JPY 5.32K USD | 16285 JPY 125.84 USD | 16640 JPY 128.59 USD | 3.23T JPY 24.95B USD | 0 | -673.223 JPY -5.2 USD |
| Canon Inc. 7751.T | 2995 JPY 23.14 USD |
+1.97
|
3.13T JPY 24.2B USD | 4.55M JPY 35.18K USD | 2933 JPY 22.66 USD | 3012 JPY 23.28 USD | 3.13T JPY 24.2B USD | 15.02 | 199.33 JPY 1.54 USD |
| Olympus Corporation 7733.T | 2309 JPY 17.84 USD |
+1.81
|
2.97T JPY 22.94B USD | 4.72M JPY 36.48K USD | 2226.5 JPY 17.21 USD | 2315 JPY 17.89 USD | 2.97T JPY 22.94B USD | 30.30 | 76.2 JPY 0.59 USD |
| Terumo Corporation 4543.T | 3894 JPY 30.09 USD |
+2.1
|
2.94T JPY 22.75B USD | 2.18M JPY 16.81K USD | 3808 JPY 29.43 USD | 3903 JPY 30.16 USD | 2.94T JPY 22.75B USD | 30.87 | 126.11 JPY 0.97 USD |
| Mitsubishi Electric Corporation 6503.T | 1368 JPY 10.57 USD |
+2.66
|
2.91T JPY 22.52B USD | 7M JPY 54.09K USD | 1307 JPY 10.1 USD | 1377.5 JPY 10.64 USD | 2.91T JPY 22.52B USD | 11.74 | 116.51 JPY 0.9 USD |
| FUJIFILM Holdings Corporation 4901.T | 7173 JPY 55.43 USD |
+1.31
|
2.87T JPY 22.21B USD | 1.18M JPY 9.1K USD | 7015 JPY 54.21 USD | 7204 JPY 55.67 USD | 2.87T JPY 22.21B USD | 13.71 | 523.03 JPY 4.04 USD |
| M3, Inc. 2413.T | 4202 JPY 32.47 USD |
-2.37
|
2.85T JPY 22.04B USD | 9.28M JPY 71.73K USD | 3930 JPY 30.37 USD | 4268 JPY 32.98 USD | 2.85T JPY 22.04B USD | 44.67 | 94.06 JPY 0.73 USD |
| ORIX Corporation 8591.T | 2374 JPY 18.35 USD |
+4.26
|
2.84T JPY 21.96B USD | 4.08M JPY 31.52K USD | 2277.5 JPY 17.6 USD | 2378.5 JPY 18.38 USD | 2.84T JPY 21.96B USD | 11.81 | 201.02 JPY 1.55 USD |
| Komatsu Ltd. 6301.T | 2921 JPY 22.57 USD |
+0.86
|
2.76T JPY 21.34B USD | 4.75M JPY 36.67K USD | 2838 JPY 21.93 USD | 2956.5 JPY 22.85 USD | 2.76T JPY 21.34B USD | 17.03 | 171.46 JPY 1.32 USD |
| Dai-ichi Life Holdings, Inc. 8750.T | 2604.5 JPY 20.13 USD |
+2.78
|
2.76T JPY 21.33B USD | 4.16M JPY 32.13K USD | 2522 JPY 19.49 USD | 2604.5 JPY 20.13 USD | 2.76T JPY 21.33B USD | 6.25 | 416.57 JPY 3.22 USD |
| Renesas Electronics Corporation 6723.T | 1408 JPY 10.88 USD |
+5.63
|
2.73T JPY 21.13B USD | 28.56M JPY 220.7K USD | 1382 JPY 10.68 USD | 1444 JPY 11.16 USD | 2.73T JPY 21.13B USD | 30.46 | 46.21 JPY 0.36 USD |
| Panasonic Corporation 6752.T | 1160.5 JPY 8.97 USD |
+3.29
|
2.71T JPY 20.93B USD | 6.93M JPY 53.55K USD | 1130.5 JPY 8.74 USD | 1162.5 JPY 8.98 USD | 2.71T JPY 20.93B USD | 10.06 | 115.35 JPY 0.89 USD |
| Unicharm Corporation 8113.T | 4527 JPY 34.98 USD |
+2.01
|
2.7T JPY 20.85B USD | 1.18M JPY 9.13K USD | 4433 JPY 34.26 USD | 4536 JPY 35.05 USD | 2.7T JPY 20.85B USD | 36.50 | 124 JPY 0.96 USD |
| Kubota Corporation 6326.T | 2218.5 JPY 17.14 USD |
+2.83
|
2.67T JPY 20.64B USD | 3.05M JPY 23.55K USD | 2156.5 JPY 16.66 USD | 2224 JPY 17.19 USD | 2.67T JPY 20.64B USD | 14.99 | 147.92 JPY 1.14 USD |
| NEXON Co., Ltd. 3659.T | 2972 JPY 22.97 USD |
+0.64
|
2.67T JPY 20.61B USD | 2.03M JPY 15.7K USD | 2923 JPY 22.59 USD | 2988 JPY 23.09 USD | 2.67T JPY 20.61B USD | 43.18 | 68.82 JPY 0.53 USD |
| Mitsui Fudosan Co., Ltd. 8801.T | 2745.5 JPY 21.22 USD |
+2.92
|
2.63T JPY 20.33B USD | 3.82M JPY 29.51K USD | 2641 JPY 20.41 USD | 2755 JPY 21.29 USD | 2.63T JPY 20.33B USD | 12.78 | 214.82 JPY 1.66 USD |
| Sumitomo Corporation 8053.T | 2061.5 JPY 15.93 USD |
+2.87
|
2.58T JPY 19.91B USD | 3.5M JPY 27.01K USD | 2019 JPY 15.6 USD | 2066.5 JPY 15.97 USD | 2.58T JPY 19.91B USD | 17.40 | 118.47 JPY 0.92 USD |
| East Japan Railway Company 9020.T | 6819 JPY 52.69 USD |
-0.93
|
2.57T JPY 19.88B USD | 2.09M JPY 16.18K USD | 6749 JPY 52.15 USD | 6933 JPY 53.58 USD | 2.57T JPY 19.88B USD | 0 | -1216.016 JPY -9.3 USD |
| Mitsubishi Estate Co., Ltd. 8802.T | 1883.5 JPY 14.55 USD |
+2.98
|
2.51T JPY 19.36B USD | 4.79M JPY 37.02K USD | 1838 JPY 14.2 USD | 1890.5 JPY 14.61 USD | 2.51T JPY 19.36B USD | 17.99 | 104.65 JPY 0.81 USD |
| Kao Corporation 4452.T | 5231 JPY 40.42 USD |
+1.55
|
2.48T JPY 19.2B USD | 1.87M JPY 14.46K USD | 5175 JPY 39.99 USD | 5243 JPY 40.52 USD | 2.48T JPY 19.2B USD | 20.41 | 256.18 JPY 1.98 USD |
| Marubeni Corporation 8002.T | 1422.5 JPY 10.99 USD |
+3.38
|
2.47T JPY 19.09B USD | 7.07M JPY 54.65K USD | 1387.5 JPY 10.72 USD | 1428 JPY 11.03 USD | 2.47T JPY 19.09B USD | 7.58 | 187.48 JPY 1.45 USD |
| Asahi Group Holdings, Ltd. 2502.T | 4863 JPY 37.58 USD |
+1.02
|
2.46T JPY 19.04B USD | 2.07M JPY 16.01K USD | 4719 JPY 36.47 USD | 4875 JPY 37.67 USD | 2.46T JPY 19.04B USD | 17.87 | 271.98 JPY 2.1 USD |
| Kyocera Corporation 6971.T | 6863 JPY 53.03 USD |
+2.36
|
2.46T JPY 19.03B USD | 1.25M JPY 9.67K USD | 6720 JPY 51.93 USD | 6869 JPY 53.08 USD | 2.46T JPY 19.03B USD | 19.27 | 356.12 JPY 2.75 USD |
| Shiseido Company, Limited 4911.T | 6136 JPY 47.42 USD |
+4
|
2.45T JPY 18.94B USD | 2.24M JPY 17.28K USD | 5939 JPY 45.89 USD | 6138 JPY 47.43 USD | 2.45T JPY 18.94B USD | 63.27 | 96.97 JPY 0.75 USD |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1039 JPY 8.03 USD |
+2.06
|
2.44T JPY 18.85B USD | 2.69M JPY 20.82K USD | 989 JPY 7.64 USD | 1041 JPY 8.04 USD | 2.44T JPY 18.85B USD | 34.69 | 29.95 JPY 0.23 USD |
| Otsuka Holdings Co., Ltd. 4578.T | 4363 JPY 33.72 USD |
+4
|
2.37T JPY 18.29B USD | 1.4M JPY 10.8K USD | 4191 JPY 32.39 USD | 4376 JPY 33.82 USD | 2.37T JPY 18.29B USD | 16.09 | 271.07 JPY 2.09 USD |
| Toshiba Corporation 6502.T | 5406 JPY 41.78 USD |
+0.8
|
2.34T JPY 18.07B USD | 1.95M JPY 15.06K USD | 5296 JPY 40.93 USD | 5409 JPY 41.8 USD | 2.34T JPY 18.07B USD | 14.29 | 378.08 JPY 2.92 USD |
| Shionogi & Co., Ltd. 4507.T | 7271 JPY 56.19 USD |
+0.86
|
2.19T JPY 16.94B USD | 1.7M JPY 13.14K USD | 7172 JPY 55.42 USD | 7299 JPY 56.4 USD | 2.19T JPY 16.94B USD | 19.10 | 380.59 JPY 2.94 USD |
| Nomura Research Institute, Ltd. 4307.T | 3710 JPY 28.67 USD |
-7.71
|
2.18T JPY 16.87B USD | 2.82M JPY 21.77K USD | 3680 JPY 28.44 USD | 3910 JPY 30.21 USD | 2.18T JPY 16.87B USD | 35.08 | 105.75 JPY 0.82 USD |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 3881 JPY 29.99 USD |
+2.92
|
2.15T JPY 16.6B USD | 1.28M JPY 9.9K USD | 3771 JPY 29.14 USD | 3889 JPY 30.05 USD | 2.15T JPY 16.6B USD | 12.59 | 308.2 JPY 2.38 USD |
| Inpex Corporation 1605.T | 1532 JPY 11.84 USD |
+4.01
|
2.14T JPY 16.53B USD | 12.52M JPY 96.76K USD | 1475 JPY 11.4 USD | 1532 JPY 11.84 USD | 2.14T JPY 16.53B USD | 14.77 | 103.72 JPY 0.8 USD |
| Aeon Co., Ltd. 8267.T | 2468.5 JPY 19.08 USD |
-0.2
|
2.09T JPY 16.13B USD | 2M JPY 15.43K USD | 2441.5 JPY 18.87 USD | 2483 JPY 19.19 USD | 2.09T JPY 16.13B USD | 0 | -10.521 JPY -0.08 USD |
| Daiwa House Industry Co.,Ltd. 1925.T | 3143 JPY 24.29 USD |
+3.22
|
2.06T JPY 15.89B USD | 2.02M JPY 15.61K USD | 3061 JPY 23.65 USD | 3153 JPY 24.36 USD | 2.06T JPY 15.89B USD | 9.73 | 322.78 JPY 2.49 USD |
| Nissan Motor Co., Ltd. 7201.T | 517 JPY 4 USD |
+3.57
|
2.02T JPY 15.64B USD | 22.19M JPY 171.45K USD | 496.1 JPY 3.83 USD | 518.5 JPY 4.01 USD | 2.02T JPY 15.64B USD | 40.53 | 12.75 JPY 0.1 USD |
| SECOM CO., LTD. 9735.T | 9174 JPY 70.89 USD |
+2.65
|
2T JPY 15.47B USD | 819.2K JPY 6.33K USD | 8973 JPY 69.34 USD | 9182 JPY 70.95 USD | 2T JPY 15.47B USD | 22.16 | 413.88 JPY 3.2 USD |
| BANDAI NAMCO Holdings Inc. 7832.T | 8859 JPY 68.46 USD |
+0.24
|
1.95T JPY 15.04B USD | 655.7K JPY 5.07K USD | 8698 JPY 67.21 USD | 8890 JPY 68.7 USD | 1.95T JPY 15.04B USD | 34.32 | 258.13 JPY 1.99 USD |
| Nippon Steel Corporation 5401.T | 2069.5 JPY 15.99 USD |
+4.71
|
1.91T JPY 14.72B USD | 8.21M JPY 63.47K USD | 1989 JPY 15.37 USD | 2069.5 JPY 15.99 USD | 1.91T JPY 14.72B USD | 4.16 | 496.83 JPY 3.84 USD |
| Suzuki Motor Corporation 7269.T | 3908 JPY 30.2 USD |
-0.46
|
1.9T JPY 14.66B USD | 4.41M JPY 34.08K USD | 3652 JPY 28.22 USD | 3914 JPY 30.25 USD | 1.9T JPY 14.66B USD | 9.85 | 396.68 JPY 3.07 USD |
| Sompo Holdings, Inc. 8630.T | 5285 JPY 40.84 USD |
+3.28
|
1.84T JPY 14.19B USD | 884.5K JPY 6.84K USD | 5117 JPY 39.54 USD | 5296 JPY 40.93 USD | 1.84T JPY 14.19B USD | 8.01 | 659.28 JPY 5.09 USD |
| Ajinomoto Co., Inc. 2802.T | 3385 JPY 26.16 USD |
+1.87
|
1.83T JPY 14.13B USD | 1.68M JPY 12.99K USD | 3315 JPY 25.62 USD | 3395 JPY 26.24 USD | 1.83T JPY 14.13B USD | 24.11 | 140.34 JPY 1.08 USD |
| Sysmex Corporation 6869.T | 8610 JPY 66.53 USD |
+2.74
|
1.8T JPY 13.92B USD | 687.6K JPY 5.31K USD | 8290 JPY 64.06 USD | 8643 JPY 66.79 USD | 1.8T JPY 13.92B USD | 42.20 | 204.02 JPY 1.58 USD |
| Advantest Corporation 6857.T | 8990 JPY 69.47 USD |
+4.29
|
1.74T JPY 13.43B USD | 4.53M JPY 34.99K USD | 8430 JPY 65.14 USD | 9150 JPY 70.71 USD | 1.74T JPY 13.43B USD | 22.03 | 407.91 JPY 3.15 USD |
| Ono Pharmaceutical Co., Ltd. 4528.T | 3333 JPY 25.76 USD |
+2.52
|
1.66T JPY 12.86B USD | 1.76M JPY 13.63K USD | 3244 JPY 25.07 USD | 3343 JPY 25.83 USD | 1.66T JPY 12.86B USD | 20.32 | 163.99 JPY 1.27 USD |
| Toyota Tsusho Corporation 8015.T | 4695 JPY 36.28 USD |
+4.1
|
1.65T JPY 12.77B USD | 835.7K JPY 6.46K USD | 4550 JPY 35.16 USD | 4705 JPY 36.36 USD | 1.65T JPY 12.77B USD | 7.49 | 626.65 JPY 4.84 USD |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 3434 JPY 26.54 USD |
+2.26
|
1.63T JPY 12.58B USD | 1.04M JPY 8.03K USD | 3344 JPY 25.84 USD | 3447 JPY 26.64 USD | 1.63T JPY 12.58B USD | 12.02 | 285.61 JPY 2.21 USD |
| Eisai Co., Ltd. 4523.T | 5664 JPY 43.77 USD |
+3.23
|
1.62T JPY 12.55B USD | 1.03M JPY 7.95K USD | 5500 JPY 42.5 USD | 5675 JPY 43.85 USD | 1.62T JPY 12.55B USD | 25.98 | 218 JPY 1.68 USD |
| Lasertec Corporation 6920.T | 17715 JPY 136.89 USD |
+1.9
|
1.6T JPY 12.34B USD | 5.41M JPY 41.8K USD | 17095 JPY 132.1 USD | 17845 JPY 137.9 USD | 1.6T JPY 12.34B USD | 90.57 | 195.59 JPY 1.51 USD |
| Nippon Yusen Kabushiki Kaisha 9101.T | 9460 JPY 73.1 USD |
-3.67
|
1.6T JPY 12.34B USD | 12.01M JPY 92.83K USD | 9170 JPY 70.86 USD | 9890 JPY 76.43 USD | 1.6T JPY 12.34B USD | 3.02 | 3128.57 JPY 24.18 USD |
| Suntory Beverage & Food Limited 2587.T | 5130 JPY 39.64 USD |
+1.58
|
1.59T JPY 12.25B USD | 774.3K JPY 5.98K USD | 4950 JPY 38.25 USD | 5140 JPY 39.72 USD | 1.59T JPY 12.25B USD | 24.63 | 208.26 JPY 1.61 USD |
| Sumitomo Metal Mining Co., Ltd. 5713.T | 5671 JPY 43.82 USD |
+2.35
|
1.56T JPY 12.04B USD | 3.09M JPY 23.88K USD | 5383 JPY 41.6 USD | 5672 JPY 43.83 USD | 1.56T JPY 12.04B USD | 8.16 | 694.97 JPY 5.37 USD |
| OMRON Corporation 6645.T | 7726 JPY 59.7 USD |
-1.55
|
1.55T JPY 12.01B USD | 1.2M JPY 9.29K USD | 7703 JPY 59.53 USD | 7857 JPY 60.72 USD | 1.55T JPY 12.01B USD | 27.51 | 280.79 JPY 2.17 USD |
| TDK Corporation 6762.T | 4065 JPY 31.41 USD |
+5.45
|
1.54T JPY 11.91B USD | 3.97M JPY 30.68K USD | 3935 JPY 30.41 USD | 4070 JPY 31.45 USD | 1.54T JPY 11.91B USD | 14.65 | 277.35 JPY 2.14 USD |
| Nomura Holdings, Inc. 8604.T | 500 JPY 3.86 USD |
+3.84
|
1.53T JPY 11.85B USD | 14.26M JPY 110.23K USD | 479.1 JPY 3.7 USD | 500.9 JPY 3.87 USD | 1.53T JPY 11.85B USD | 0 | -1.76 JPY -0.01 USD |
| Sekisui House, Ltd. 1928.T | 2259 JPY 17.46 USD |
+1.94
|
1.52T JPY 11.78B USD | 2.1M JPY 16.23K USD | 2208 JPY 17.06 USD | 2261.5 JPY 17.48 USD | 1.52T JPY 11.78B USD | 10.19 | 221.67 JPY 1.71 USD |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 4031 JPY 31.15 USD |
+1.84
|
1.51T JPY 11.67B USD | 1.22M JPY 9.44K USD | 3946 JPY 30.49 USD | 4036 JPY 31.19 USD | 1.51T JPY 11.67B USD | 8.72 | 461.96 JPY 3.57 USD |
| Subaru Corporation 7270.T | 1959 JPY 15.14 USD |
+2.03
|
1.5T JPY 11.61B USD | 4.16M JPY 32.15K USD | 1886 JPY 14.57 USD | 1962 JPY 15.16 USD | 1.5T JPY 11.61B USD | 15.39 | 127.26 JPY 0.98 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 4435 JPY 34.27 USD |
+0.29
|
1.49T JPY 11.52B USD | 2.55M JPY 19.68K USD | 4336 JPY 33.51 USD | 4442 JPY 34.33 USD | 1.49T JPY 11.52B USD | 13.58 | 326.55 JPY 2.52 USD |
| Asahi Kasei Corporation 3407.T | 1071.5 JPY 8.28 USD |
+4.89
|
1.49T JPY 11.49B USD | 3.83M JPY 29.63K USD | 1031 JPY 7.97 USD | 1071.5 JPY 8.28 USD | 1.49T JPY 11.49B USD | 11.96 | 89.57 JPY 0.69 USD |
| Kyowa Kirin Co., Ltd. 4151.T | 2733 JPY 21.12 USD |
+2.82
|
1.47T JPY 11.34B USD | 1.02M JPY 7.86K USD | 2660 JPY 20.56 USD | 2749 JPY 21.24 USD | 1.47T JPY 11.34B USD | 34.60 | 78.97 JPY 0.61 USD |
| ENEOS Holdings, Inc. 5020.T | 456.2 JPY 3.53 USD |
+2.29
|
1.46T JPY 11.32B USD | 20.71M JPY 160.03K USD | 448.3 JPY 3.46 USD | 456.4 JPY 3.53 USD | 1.46T JPY 11.32B USD | 5.08 | 89.77 JPY 0.69 USD |
| SG Holdings Co.,Ltd. 9143.T | 2293 JPY 17.72 USD |
+2.83
|
1.46T JPY 11.26B USD | 1.22M JPY 9.45K USD | 2250 JPY 17.39 USD | 2294 JPY 17.73 USD | 1.46T JPY 11.26B USD | 18.94 | 121.02 JPY 0.94 USD |